ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-08T00:00:43.5262703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29576,1497.311
2024-05-08T00:01:43.4663266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30666,1497.285
2024-05-08T00:02:43.4305419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29912,1497.351
2024-05-08T00:03:43.3945695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32858,1497.347
2024-05-08T00:04:43.3793055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26005,1496.55
2024-05-08T00:05:43.4093208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51276,1493.663
2024-05-08T00:06:43.4440548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18341,1497.334
2024-05-08T00:07:43.5082647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41162,1497.422
2024-05-08T00:08:43.5717551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45357,1497.462
2024-05-08T00:09:43.6126496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48538,1497.51
2024-05-08T00:10:43.6667080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50353,1497.527
2024-05-08T00:11:43.7303454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50212,1497.553
2024-05-08T00:12:43.7954028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54345,1497.527
2024-05-08T00:13:43.7949245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56208,1497.617
2024-05-08T00:14:43.7691314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57275,1497.611
2024-05-08T00:15:43.7242532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61051,1497.594
2024-05-08T00:16:43.6875920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60325,1497.619
2024-05-08T00:17:43.6387117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64737,1497.608
2024-05-08T00:18:43.5922171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61936,1497.588
2024-05-08T00:19:43.5563376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66449,1497.746
2024-05-08T00:20:43.5209243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69442,1497.735
2024-05-08T00:21:43.4615004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74424,1497.723
2024-05-08T00:22:43.4249073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76646,1497.775
2024-05-08T00:23:43.4300259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77281,1497.719
2024-05-08T00:24:43.4539457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79355,1497.886
2024-05-08T00:25:43.4845259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85376,1497.807
2024-05-08T00:26:43.5585903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77459,1497.718
2024-05-08T00:27:43.6222968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80338,1497.807
2024-05-08T00:28:43.6871225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78221,1497.883
2024-05-08T00:29:43.7469617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88231,1497.856
2024-05-08T00:30:43.8110330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83328,1497.878
2024-05-08T00:31:43.8159367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76931,1497.72
2024-05-08T00:32:43.8302511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64078,1497.609
2024-05-08T00:33:43.7698815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61639,1497.612
2024-05-08T00:34:43.7338762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60939,1497.608
2024-05-08T00:35:43.6887246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60408,1497.6
2024-05-08T00:36:43.6425629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59778,1497.592
2024-05-08T00:37:43.5834028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59886,1497.6
2024-05-08T00:38:43.5374735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6058,1497.609
2024-05-08T00:39:43.5018189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61231,1497.614
2024-05-08T00:40:43.4560148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60863,1497.606
2024-05-08T00:41:43.3960268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60369,1497.601
2024-05-08T00:42:43.3506768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60307,1497.602
2024-05-08T00:43:43.3141057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59407,1497.591
2024-05-08T00:44:43.2783821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59502,1497.613
2024-05-08T00:45:43.2185384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60956,1497.609
2024-05-08T00:46:43.1726507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60715,1497.604
2024-05-08T00:47:43.1378402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60373,1497.616
2024-05-08T00:48:43.0919968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62214,1497.62
2024-05-08T00:49:43.0418380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6088,1497.609
2024-05-08T00:50:42.9963905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61227,1497.611
2024-05-08T00:51:41.9202603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60934,1497.595
2024-05-08T00:52:41.8746677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58947,1497.599
2024-05-08T00:53:41.8242861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60685,1497.618
2024-05-08T00:54:41.7785441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6189,1497.619
2024-05-08T00:55:41.7331820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6242,1497.627
2024-05-08T00:56:41.6970402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62851,1497.625
2024-05-08T00:57:41.6380346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61834,1497.615
2024-05-08T00:58:41.6020825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59669,1497.599
2024-05-08T00:59:41.5558048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61215,1497.623
2024-05-08T01:00:41.5099123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62817,1497.632
2024-05-08T01:01:41.4612329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63117,1497.629
2024-05-08T01:02:41.4148661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63863,1497.651
2024-05-08T01:03:41.3688748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64839,1497.623
2024-05-08T01:04:41.3335384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61351,1497.613
2024-05-08T01:05:41.2870286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59981,1497.592
2024-05-08T01:06:41.2374754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58866,1497.602
2024-05-08T01:07:41.1917103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62142,1497.645
2024-05-08T01:08:41.1562258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64576,1497.658
2024-05-08T01:09:41.1105173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67278,1497.682
2024-05-08T01:10:41.0510383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65866,1497.652
2024-05-08T01:11:41.0151134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64634,1497.65
2024-05-08T01:12:40.9686904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65964,1497.692
2024-05-08T01:13:40.9338140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69908,1497.688
2024-05-08T01:14:40.8737636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67559,1497.672
2024-05-08T01:15:40.8379334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66668,1497.677
2024-05-08T01:16:40.7925038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67802,1497.677
2024-05-08T01:17:40.7467573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68237,1497.685
2024-05-08T01:18:40.6861903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69488,1497.708
2024-05-08T01:19:40.6505759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70432,1497.699
2024-05-08T01:20:40.6052687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69993,1497.703
2024-05-08T01:21:40.5694075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70808,1497.714
2024-05-08T01:22:40.5099763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71402,1497.712
2024-05-08T01:23:40.4736328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71188,1497.717
2024-05-08T01:24:40.4283892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71868,1497.71
2024-05-08T01:25:40.3824275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70222,1497.699
2024-05-08T01:26:40.3321663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69969,1497.706
2024-05-08T01:27:40.2871381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70568,1497.709
2024-05-08T01:28:40.2413560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72008,1497.719
2024-05-08T01:29:40.1953358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71015,1497.699
2024-05-08T01:30:40.1454188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70869,1497.719
2024-05-08T01:31:40.0992953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72563,1497.733
2024-05-08T01:32:40.0635125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7238,1497.706
2024-05-08T01:33:40.0181105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70356,1497.709
2024-05-08T01:34:39.9582911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72407,1497.725
2024-05-08T01:35:39.9227648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72117,1497.726
2024-05-08T01:36:39.8762779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72415,1497.716
2024-05-08T01:37:39.8413408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68673,1497.67
2024-05-08T01:38:39.7815102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65432,1497.621
2024-05-08T01:39:39.7355275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61093,1497.58
2024-05-08T01:40:39.6993398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57183,1497.541
2024-05-08T01:41:39.6637449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54712,1497.537
2024-05-08T01:42:39.6137284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51344,1497.503
2024-05-08T01:43:39.5779869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48292,1497.467
2024-05-08T01:44:39.5426165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39608,1497.354
2024-05-08T01:45:39.4973143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35737,1497.333
2024-05-08T01:46:39.4475637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33669,1497.312
2024-05-08T01:47:39.4008862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3168,1497.301
2024-05-08T01:48:39.3558463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29673,1497.282
2024-05-08T01:49:39.3196458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27393,1497.274
2024-05-08T01:50:39.2599193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25212,1497.25
2024-05-08T01:51:39.2247177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25225,1497.245
2024-05-08T01:52:39.1784272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25241,1497.269
2024-05-08T01:53:39.1431283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2648,1497.267
2024-05-08T01:54:39.0925531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26714,1497.256
2024-05-08T01:55:39.0472891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27005,1497.286
2024-05-08T01:56:39.0114246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28844,1497.291
2024-05-08T01:57:38.9889172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31878,1497.29
2024-05-08T01:58:38.9258555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30312,1497.297
2024-05-08T01:59:38.9000452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26217,1497.238
2024-05-08T02:00:38.8642007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19324,1497.159
2024-05-08T02:01:38.8282722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07166,1496.998
2024-05-08T02:02:38.7790516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94161,1496.86
2024-05-08T02:03:38.7829385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78141,1496.697
2024-05-08T02:04:38.8469995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66019,1496.613
2024-05-08T02:05:38.9016644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60653,1496.613
2024-05-08T02:06:37.9122077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61407,1496.627
2024-05-08T02:07:36.9357676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65517,1496.671
2024-05-08T02:08:35.9600502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70452,1496.737
2024-05-08T02:09:34.9840774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76097,1496.798
2024-05-08T02:10:34.0041206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80257,1496.808
2024-05-08T02:11:34.0682183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77376,1496.767
2024-05-08T02:12:34.1326185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75003,1496.734
2024-05-08T02:13:34.1872130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73431,1496.712
2024-05-08T02:14:34.2373698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67988,1496.587
2024-05-08T02:15:34.3015189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4991,1496.446
2024-05-08T02:16:34.3657782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42474,1496.415
2024-05-08T02:17:34.4400833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38624,1496.358
2024-05-08T02:18:34.4908567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3001,1496.268
2024-05-08T02:19:34.5644417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28014,1496.27
2024-05-08T02:20:34.6390171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22076,1496.177
2024-05-08T02:21:34.7029549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14183,1496.126
2024-05-08T02:22:34.7531780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10119,1496.091
2024-05-08T02:23:34.8172119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07964,1496.051
2024-05-08T02:24:34.8818489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05686,1496.065
2024-05-08T02:25:33.9059999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06653,1496.068
2024-05-08T02:26:32.9159147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07988,1496.126
2024-05-08T02:27:31.9504420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13434,1496.124
2024-05-08T02:28:30.9849164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13093,1496.123
2024-05-08T02:29:30.0091381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13559,1496.136
2024-05-08T02:30:30.0673449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15609,1496.159
2024-05-08T02:31:30.1329890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1794,1496.172
2024-05-08T02:32:30.1977042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16669,1496.14
2024-05-08T02:33:30.2617599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13714,1496.143
2024-05-08T02:34:30.3357768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1841,1496.214
2024-05-08T02:35:30.3958910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23133,1496.215
2024-05-08T02:36:30.4707136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22486,1496.256
2024-05-08T02:37:30.5447594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24407,1496.236
2024-05-08T02:38:30.6184189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2159,1496.201
2024-05-08T02:39:30.6690278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20055,1496.193
2024-05-08T02:40:30.7430744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20503,1496.211
2024-05-08T02:41:30.8076685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2254,1496.247
2024-05-08T02:42:30.8817562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26641,1496.269
2024-05-08T02:43:29.9123562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27317,1496.269
2024-05-08T02:44:28.9462706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2536,1496.233
2024-05-08T02:45:27.9907048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20222,1496.172
2024-05-08T02:46:27.0246690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15771,1496.128
2024-05-08T02:47:27.0847842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07621,1496.043
2024-05-08T02:48:27.1488106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02838,1495.983
2024-05-08T02:49:27.2231167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96669,1495.916
2024-05-08T02:50:27.2874563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9184,1495.898
2024-05-08T02:51:27.3379897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88874,1495.872
2024-05-08T02:52:27.3221470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87705,1495.877
2024-05-08T02:53:27.3367238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90498,1495.959
2024-05-08T02:54:27.4007926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99593,1496.014
2024-05-08T02:55:27.4608924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05979,1496.107
2024-05-08T02:56:27.5247687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20536,1496.375
2024-05-08T02:57:27.5890770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83212,1497.231
2024-05-08T02:58:27.5532019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39295,1497.512
2024-05-08T02:59:27.5032435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56281,1497.564
2024-05-08T03:00:27.4679286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50414,1497.445
2024-05-08T03:01:27.4320886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27366,1497.144
2024-05-08T03:02:27.3959924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14273,1497.16
2024-05-08T03:03:27.3470412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21993,1497.26
2024-05-08T03:04:27.3104261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28956,1497.339
2024-05-08T03:05:27.2746073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34863,1497.391
2024-05-08T03:06:27.2391448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40119,1497.398
2024-05-08T03:07:27.1794333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35846,1497.292
2024-05-08T03:08:27.1439508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26078,1497.238
2024-05-08T03:09:27.1175436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23037,1497.208
2024-05-08T03:10:27.0818827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18807,1497.161
2024-05-08T03:11:27.0321958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19398,1497.236
2024-05-08T03:12:26.9963323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19044,1497.151
2024-05-08T03:13:25.9312117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15663,1497.165
2024-05-08T03:14:25.8951700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16856,1497.151
2024-05-08T03:15:25.8455745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14947,1497.162
2024-05-08T03:16:25.8101041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17046,1497.17
2024-05-08T03:17:25.7738905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17229,1497.17
2024-05-08T03:18:25.7384785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17786,1497.161
2024-05-08T03:19:25.6781002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16908,1497.186
2024-05-08T03:20:25.6423200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19702,1497.192
2024-05-08T03:21:25.5965128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21885,1497.236
2024-05-08T03:22:25.5614434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19253,1497.175
2024-05-08T03:23:25.5007968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1752,1497.179
2024-05-08T03:24:25.4558597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19261,1497.205
2024-05-08T03:25:25.4196563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19759,1497.202
2024-05-08T03:26:25.3742002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17771,1497.183
2024-05-08T03:27:25.3242374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17892,1497.171
2024-05-08T03:28:25.2886380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17353,1497.178
2024-05-08T03:29:25.2429333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18539,1497.168
2024-05-08T03:30:25.2067899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14671,1497.138
2024-05-08T03:31:25.1571825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13753,1497.134
2024-05-08T03:32:25.1109397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14495,1497.162
2024-05-08T03:33:25.0754514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1561,1497.15
2024-05-08T03:34:25.0301225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14736,1497.159
2024-05-08T03:35:24.9703444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16242,1497.157
2024-05-08T03:36:23.9041336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15156,1497.139
2024-05-08T03:37:23.8585269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15386,1497.156
2024-05-08T03:38:23.8122805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15185,1497.148
2024-05-08T03:39:23.7631276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14371,1497.141
2024-05-08T03:40:23.7273391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14453,1497.15
2024-05-08T03:41:23.6809636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15668,1497.159
2024-05-08T03:42:23.6457644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15854,1497.156
2024-05-08T03:43:23.5955958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15986,1497.164
2024-05-08T03:44:23.5601043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17553,1497.187
2024-05-08T03:45:23.5240152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18741,1497.175
2024-05-08T03:46:23.4785469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18047,1497.18
2024-05-08T03:47:23.4389366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17768,1497.18
2024-05-08T03:48:23.3926875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16917,1497.17
2024-05-08T03:49:23.3572366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.167,1497.168
2024-05-08T03:50:23.3212776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18049,1497.196
2024-05-08T03:51:23.2621343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19714,1497.197
2024-05-08T03:52:23.2257659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20456,1497.22
2024-05-08T03:53:23.1899975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22378,1497.225
2024-05-08T03:54:23.1547816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20908,1497.202
2024-05-08T03:55:23.1047748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20569,1497.212
2024-05-08T03:56:23.0689116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20486,1497.201
2024-05-08T03:57:23.0330498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19829,1497.189
2024-05-08T03:58:22.9871806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19025,1497.191
2024-05-08T03:59:21.9077345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21075,1497.235
2024-05-08T04:00:21.8715331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23334,1497.227
2024-05-08T04:01:21.8362534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22308,1497.222
2024-05-08T04:02:21.8103731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21912,1497.223
2024-05-08T04:03:21.7710888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25139,1497.285
2024-05-08T04:04:21.7251420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27161,1497.237
2024-05-08T04:05:21.6888298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27317,1497.283
2024-05-08T04:06:21.6535115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27636,1497.226
2024-05-08T04:07:21.6176049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21008,1497.191
2024-05-08T04:08:21.5671997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1498,1497.15
2024-05-08T04:09:21.5320136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1568,1497.18
2024-05-08T04:10:21.4964928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26363,1497.363
2024-05-08T04:11:21.4601036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47346,1497.574
2024-05-08T04:12:21.4108971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74822,1497.914
2024-05-08T04:13:21.4349653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1094,1498.338
2024-05-08T04:14:21.4986543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51424,1498.694
2024-05-08T04:15:21.5727681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77721,1498.832
2024-05-08T04:16:21.6239703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78597,1498.721
2024-05-08T04:17:21.6976021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64405,1498.552
2024-05-08T04:18:21.7616068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43002,1498.302
2024-05-08T04:19:21.8260316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2114,1498.117
2024-05-08T04:20:21.8760362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00559,1497.911
2024-05-08T04:21:21.8402523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81205,1497.71
2024-05-08T04:22:21.7952698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59659,1497.488
2024-05-08T04:23:21.7591013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41695,1497.36
2024-05-08T04:24:21.7095769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30959,1497.255
2024-05-08T04:25:21.6736558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20571,1497.162
2024-05-08T04:26:21.6376247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11336,1497.061
2024-05-08T04:27:21.6021114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03769,1497.011
2024-05-08T04:28:21.5522854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97703,1496.963
2024-05-08T04:29:21.5161861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94712,1496.96
2024-05-08T04:30:21.4710819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94608,1496.927
2024-05-08T04:31:21.4346811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92431,1496.923
2024-05-08T04:32:21.3857282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91663,1496.904
2024-05-08T04:33:21.3498282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89795,1496.897
2024-05-08T04:34:21.3033461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89056,1496.876
2024-05-08T04:35:21.2674772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87649,1496.864
2024-05-08T04:36:21.1981436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86563,1496.846
2024-05-08T04:37:21.1522330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83451,1496.813
2024-05-08T04:38:21.1663321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7835,1496.758
2024-05-08T04:39:21.2306211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74467,1496.718
2024-05-08T04:40:21.2811888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71679,1496.722
2024-05-08T04:41:21.3452278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71943,1496.718
2024-05-08T04:42:21.4098277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71007,1496.704
2024-05-08T04:43:21.4734391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70386,1496.709
2024-05-08T04:44:21.5136232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69529,1496.697
2024-05-08T04:45:21.5779705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69495,1496.699
2024-05-08T04:46:21.6530332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69964,1496.7
2024-05-08T04:47:21.7067944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7024,1496.708
2024-05-08T04:48:21.7471602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70062,1496.708
2024-05-08T04:49:21.8009778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70784,1496.716
2024-05-08T04:50:21.8655089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71491,1496.717
2024-05-08T04:51:21.9193632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71947,1496.722
2024-05-08T04:52:20.9298984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72091,1496.715
2024-05-08T04:53:19.9543800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70966,1496.707
2024-05-08T04:54:18.9780843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70091,1496.694
2024-05-08T04:55:17.9922200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69143,1496.684
2024-05-08T04:56:17.0027573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67074,1496.666
2024-05-08T04:57:17.0667592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6485,1496.636
2024-05-08T04:58:17.1214982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61309,1496.6
2024-05-08T04:59:17.1749377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59386,1496.592
2024-05-08T05:00:17.2255466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59276,1496.595
2024-05-08T05:01:17.2795704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59459,1496.59
2024-05-08T05:02:17.3343631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57607,1496.568
2024-05-08T05:03:17.3978386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56864,1496.562
2024-05-08T05:04:17.4481569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56541,1496.564
2024-05-08T05:05:17.5026771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56522,1496.567
2024-05-08T05:06:17.5569856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5646,1496.567
2024-05-08T05:07:17.6207503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56691,1496.565
2024-05-08T05:08:17.6613770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56869,1496.567
2024-05-08T05:09:17.7155624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56509,1496.556
2024-05-08T05:10:17.7801894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56202,1496.57
2024-05-08T05:11:17.8342967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56934,1496.568
2024-05-08T05:12:17.8848083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56852,1496.563
2024-05-08T05:13:17.9384984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56138,1496.572
2024-05-08T05:14:16.9626202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56853,1496.568
2024-05-08T05:15:15.9866255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57112,1496.57
2024-05-08T05:16:14.9968131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56657,1496.567
2024-05-08T05:17:14.0208114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57122,1496.561
2024-05-08T05:18:14.0758547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56672,1496.569
2024-05-08T05:19:14.1398878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56981,1496.57
2024-05-08T05:20:14.1802495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55583,1496.549
2024-05-08T05:21:14.2346500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55448,1496.561
2024-05-08T05:22:14.2982997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5676,1496.575
2024-05-08T05:23:14.3622479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57069,1496.57
2024-05-08T05:24:14.4025870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56874,1496.565
2024-05-08T05:25:14.4570008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56795,1496.571
2024-05-08T05:26:14.5114202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56478,1496.556
2024-05-08T05:27:14.5755126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56028,1496.556
2024-05-08T05:28:14.6163874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55257,1496.545
2024-05-08T05:29:14.6802512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53184,1496.519
2024-05-08T05:30:14.7342387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51034,1496.501
2024-05-08T05:31:14.7986439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48947,1496.479
2024-05-08T05:32:14.8487685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47319,1496.468
2024-05-08T05:33:14.9133938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45984,1496.454
2024-05-08T05:34:13.9373589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44516,1496.44
2024-05-08T05:35:12.9615125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43091,1496.426
2024-05-08T05:36:11.9856934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42224,1496.415
2024-05-08T05:37:10.9962363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40929,1496.4
2024-05-08T05:38:10.0304165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39502,1496.393
2024-05-08T05:39:10.0940041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38607,1496.385
2024-05-08T05:40:10.1585420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3755,1496.371
2024-05-08T05:41:10.2086492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36664,1496.371
2024-05-08T05:42:10.2733467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.368,1496.372
2024-05-08T05:43:10.3369704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37645,1496.38
2024-05-08T05:44:10.4110834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38733,1496.389
2024-05-08T05:45:10.4611335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39638,1496.4
2024-05-08T05:46:10.5258143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41255,1496.453
2024-05-08T05:47:10.5896632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46869,1496.471
2024-05-08T05:48:10.6538706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56329,1496.648
2024-05-08T05:49:10.7042608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77514,1496.94
2024-05-08T05:50:10.6887226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14425,1497.288
2024-05-08T05:51:10.6534043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31608,1497.346
2024-05-08T05:52:10.6273317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40146,1497.497
2024-05-08T05:53:10.5779714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60463,1497.792
2024-05-08T05:54:10.5712880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94715,1498.096
2024-05-08T05:55:10.6361029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20109,1498.3
2024-05-08T05:56:10.6999298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39366,1498.471
2024-05-08T05:57:10.7509655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51059,1498.537
2024-05-08T05:58:10.8043043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55924,1498.578
2024-05-08T05:59:10.8692429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56724,1498.576
2024-05-08T06:00:10.9334944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58102,1498.582
2024-05-08T06:01:09.9436153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60653,1498.622
2024-05-08T06:02:08.9677113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64555,1498.694
2024-05-08T06:03:07.9912752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73866,1498.781
2024-05-08T06:04:07.0257235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84097,1498.881
2024-05-08T06:05:07.0758716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92005,1498.948
2024-05-08T06:06:07.1402507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98257,1499.009
2024-05-08T06:07:07.1445895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04441,1499.07
2024-05-08T06:08:07.1089146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0901,1499.115
2024-05-08T06:09:07.0586781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13481,1499.158
2024-05-08T06:10:07.0232706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16322,1499.18
2024-05-08T06:11:06.9870074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19315,1499.208
2024-05-08T06:12:05.9118846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22334,1499.237
2024-05-08T06:13:05.8619031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24383,1499.249
2024-05-08T06:14:05.8257681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26453,1499.262
2024-05-08T06:15:05.7903927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26898,1499.269
2024-05-08T06:16:05.7446247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26349,1499.251
2024-05-08T06:17:05.6943314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26175,1499.262
2024-05-08T06:18:05.6686798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25256,1499.243
2024-05-08T06:19:05.6328956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23759,1499.235
2024-05-08T06:20:05.6077046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22658,1499.229
2024-05-08T06:21:05.5572616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21534,1499.204
2024-05-08T06:22:05.5324180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19276,1499.183
2024-05-08T06:23:05.4964767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17527,1499.18
2024-05-08T06:24:05.4604048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1578,1499.142
2024-05-08T06:25:05.4202110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13158,1499.119
2024-05-08T06:26:05.3853431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11198,1499.109
2024-05-08T06:27:05.3490228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10907,1499.111
2024-05-08T06:28:05.3131292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11793,1499.126
2024-05-08T06:29:05.2736246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14907,1499.168
2024-05-08T06:30:05.2381193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17625,1499.203
2024-05-08T06:31:05.2025583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24176,1499.312
2024-05-08T06:32:05.1664023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3419,1499.384
2024-05-08T06:33:05.1166838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42964,1499.469
2024-05-08T06:34:05.0711063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50483,1499.569
2024-05-08T06:35:05.0348908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60851,1499.679
2024-05-08T06:36:04.9990646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70864,1499.766
2024-05-08T06:37:03.9090049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78392,1499.834
2024-05-08T06:38:03.8732983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87497,1499.905
2024-05-08T06:39:03.8377261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97549,1500.049
2024-05-08T06:40:03.8017654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06178,1500.108
2024-05-08T06:41:03.7654431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14044,1500.193
2024-05-08T06:42:03.7269002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23205,1500.251
2024-05-08T06:43:03.7706934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29895,1500.321
2024-05-08T06:44:03.8445935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36636,1500.412
2024-05-08T06:45:03.9052317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43826,1500.459
2024-05-08T06:46:02.9393356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48684,1500.505
2024-05-08T06:47:01.9831554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5314,1500.535
2024-05-08T06:48:01.0281195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54771,1500.537
2024-05-08T06:49:01.0882964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.558,1500.564
2024-05-08T06:50:01.1625018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57434,1500.57
2024-05-08T06:51:01.2461695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57078,1500.571
2024-05-08T06:52:01.3203638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56174,1500.551
2024-05-08T06:53:01.3910822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54352,1500.523
2024-05-08T06:54:01.4653511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50793,1500.494
2024-05-08T06:55:01.5493306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48172,1500.466
2024-05-08T06:56:01.6239685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44362,1500.416
2024-05-08T06:57:01.6836381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39198,1500.37
2024-05-08T06:58:01.7377645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35183,1500.336
2024-05-08T06:59:01.7126424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31539,1500.294
2024-05-08T07:00:01.6764664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28575,1500.275
2024-05-08T07:01:01.6452273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25941,1500.24
2024-05-08T07:02:01.6015061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22197,1500.198
2024-05-08T07:03:01.5753546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19366,1500.192
2024-05-08T07:04:01.5393526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18817,1500.177
2024-05-08T07:05:01.5036358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18046,1500.187
2024-05-08T07:06:01.4536021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18595,1500.171
2024-05-08T07:07:01.4280036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18905,1500.195
2024-05-08T07:08:01.3925706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21008,1500.231
2024-05-08T07:09:01.3668608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23178,1500.25
2024-05-08T07:10:01.3166544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27032,1500.274
2024-05-08T07:11:01.2810636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29069,1500.294
2024-05-08T07:12:01.2449265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30473,1500.304
2024-05-08T07:13:01.2094257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32585,1500.348
2024-05-08T07:14:01.1600204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34373,1500.349
2024-05-08T07:15:01.1340171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36073,1500.383
2024-05-08T07:16:01.2185035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39397,1500.404
2024-05-08T07:17:01.2926730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41616,1500.429
2024-05-08T07:18:01.3632526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43341,1500.428
2024-05-08T07:19:01.4473853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45155,1500.471
2024-05-08T07:20:01.5309478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47593,1500.481
2024-05-08T07:21:01.6052980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49931,1500.513
2024-05-08T07:22:01.6659604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53088,1500.55
2024-05-08T07:23:01.7399480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55255,1500.555
2024-05-08T07:24:01.8142820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56455,1500.563
2024-05-08T07:25:01.8887049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55797,1500.573
2024-05-08T07:26:00.9188351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56243,1500.547
2024-05-08T07:26:59.9624235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56343,1500.565
2024-05-08T07:27:58.9970628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5675,1500.568
2024-05-08T07:28:58.0410557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56436,1500.575
2024-05-08T07:29:58.1112960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55131,1500.551
2024-05-08T07:30:58.1857402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54184,1500.525
2024-05-08T07:31:58.2600440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53321,1500.546
2024-05-08T07:32:58.3337905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5369,1500.53
2024-05-08T07:33:58.4043164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52383,1500.511
2024-05-08T07:34:58.4782822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51371,1500.499
2024-05-08T07:35:58.5529438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5114,1500.517
2024-05-08T07:36:58.6268912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49098,1500.469
2024-05-08T07:37:58.6977111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45747,1500.445
2024-05-08T07:38:58.7718749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4376,1500.43
2024-05-08T07:39:58.8462467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4109,1500.396
2024-05-08T07:40:58.8500305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36802,1500.345
2024-05-08T07:41:58.8002355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34171,1500.333
2024-05-08T07:42:58.7746308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33025,1500.327
2024-05-08T07:43:58.7385111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31312,1500.291
2024-05-08T07:44:58.7029081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28359,1500.284
2024-05-08T07:45:58.6536396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27331,1500.276
2024-05-08T07:46:58.6170549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26346,1500.247
2024-05-08T07:47:58.5918771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23898,1500.238
2024-05-08T07:48:58.5562606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23298,1500.232
2024-05-08T07:49:58.5162099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24675,1500.236
2024-05-08T07:50:58.4907992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21176,1500.158
2024-05-08T07:51:58.4642583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1079,1500.118
2024-05-08T07:52:58.4284534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96614,1499.848
2024-05-08T07:53:58.3815394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73471,1499.677
2024-05-08T07:54:58.3527867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58776,1499.465
2024-05-08T07:55:58.3173978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43042,1499.332
2024-05-08T07:56:58.2818041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30525,1499.223
2024-05-08T07:57:58.2920813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20103,1499.15
2024-05-08T07:58:58.3758641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11216,1499.088
2024-05-08T07:59:58.4406614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02043,1498.899
2024-05-08T08:00:58.5142593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86709,1498.815
2024-05-08T08:01:58.5650937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7846,1498.742
2024-05-08T08:02:58.6287947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68703,1498.634
2024-05-08T08:03:58.6933315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58612,1498.539
2024-05-08T08:04:58.7578150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48852,1498.448
2024-05-08T08:05:58.8182301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40157,1498.383
2024-05-08T08:06:58.8820792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39595,1498.398
2024-05-08T08:07:57.9064472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36286,1498.327
2024-05-08T08:08:56.9407710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33098,1498.341
2024-05-08T08:09:55.9602404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32417,1498.292
2024-05-08T08:10:54.9951254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27498,1498.242
2024-05-08T08:11:54.0188290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21676,1498.225
2024-05-08T08:12:54.0933435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20909,1498.188
2024-05-08T08:13:54.1430179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1609,1498.153
2024-05-08T08:14:54.2174659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16681,1498.151
2024-05-08T08:15:54.2814550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17638,1498.185
2024-05-08T08:16:54.3563054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1689,1498.154
2024-05-08T08:17:54.4061974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.142,1498.129
2024-05-08T08:18:54.4809141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10462,1498.084
2024-05-08T08:19:54.5451458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10705,1498.109
2024-05-08T08:20:54.6093937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10353,1498.092
2024-05-08T08:21:54.6689016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08828,1498.079
2024-05-08T08:22:54.6940571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05647,1498.067
2024-05-08T08:23:54.6675354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05078,1498.056
2024-05-08T08:24:54.6417041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02032,1498.01
2024-05-08T08:25:54.5919463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98754,1497.967
2024-05-08T08:26:54.5664144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95941,1497.942
2024-05-08T08:27:54.5306031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93297,1497.946
2024-05-08T08:28:54.4950703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94966,1497.928
2024-05-08T08:29:54.4552205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92044,1497.921
2024-05-08T08:30:54.4193202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90168,1497.883
2024-05-08T08:31:54.3840084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85956,1497.852
2024-05-08T08:32:54.3483039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85637,1497.849
2024-05-08T08:33:54.3119312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81525,1497.8
2024-05-08T08:34:54.2624968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81344,1497.808
2024-05-08T08:35:54.2267727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80414,1497.787
2024-05-08T08:36:54.1909274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77331,1497.777
2024-05-08T08:37:54.1549168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80975,1497.826
2024-05-08T08:38:54.1056780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84324,1497.863
2024-05-08T08:39:54.0696103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8489,1497.875
2024-05-08T08:40:54.0341028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87434,1497.875
2024-05-08T08:41:54.0083390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86603,1497.875
2024-05-08T08:42:53.9577668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86342,1497.847
2024-05-08T08:43:53.9227713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83317,1497.828
2024-05-08T08:44:53.8864591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85003,1497.882
2024-05-08T08:45:53.8512552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88261,1497.885
2024-05-08T08:46:53.8015407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89807,1497.94
2024-05-08T08:47:53.7756356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92588,1497.93
2024-05-08T08:48:53.7394964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92236,1497.919
2024-05-08T08:49:53.7040935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93151,1497.937
2024-05-08T08:50:53.6643990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93351,1497.949
2024-05-08T08:51:53.6387642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95151,1497.953
2024-05-08T08:52:53.6022496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95375,1497.956
2024-05-08T08:53:53.5707211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95656,1497.954
2024-05-08T08:54:53.5174780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97331,1497.982
2024-05-08T08:55:53.4907495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99703,1498.005
2024-05-08T08:56:53.4557822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01734,1498.023
2024-05-08T08:57:53.4195316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03788,1498.051
2024-05-08T08:58:53.4096472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03383,1498.034
2024-05-08T08:59:53.4044731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0561,1498.057
2024-05-08T09:00:53.4586740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06109,1498.071
2024-05-08T09:01:53.5224221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06678,1498.046
2024-05-08T09:02:53.5628890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06736,1498.081
2024-05-08T09:03:53.6268300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09505,1498.104
2024-05-08T09:04:53.6908880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10936,1498.104
2024-05-08T09:05:53.7659398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09853,1498.098
2024-05-08T09:06:53.8255453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09067,1498.086
2024-05-08T09:07:53.8895862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0995,1498.129
2024-05-08T09:08:52.9239816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13255,1498.128
2024-05-08T09:09:51.9583380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14684,1498.165
2024-05-08T09:10:50.9786096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17791,1498.174
2024-05-08T09:11:50.0025450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17784,1498.173
2024-05-08T09:12:50.0771332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18476,1498.197
2024-05-08T09:13:50.1509860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19121,1498.189
2024-05-08T09:14:50.2011568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20164,1498.233
2024-05-08T09:15:50.2656190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24593,1498.25
2024-05-08T09:16:50.3301627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23919,1498.241
2024-05-08T09:17:50.3943695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23966,1498.238
2024-05-08T09:18:50.4448166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23329,1498.24
2024-05-08T09:19:50.5087203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24021,1498.249
2024-05-08T09:20:50.5732054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24162,1498.259
2024-05-08T09:21:50.6370945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25066,1498.233
2024-05-08T09:22:50.6977813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24948,1498.261
2024-05-08T09:23:50.7514986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26291,1498.272
2024-05-08T09:24:50.8159437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26748,1498.254
2024-05-08T09:25:50.8800875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26747,1498.259
2024-05-08T09:26:50.9431232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26062,1498.259
2024-05-08T09:27:49.9743979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25581,1498.249
2024-05-08T09:28:48.9981107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25834,1498.259
2024-05-08T09:29:48.0324240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27748,1498.301
2024-05-08T09:30:48.0825475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30707,1498.312
2024-05-08T09:31:48.1476042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31686,1498.326
2024-05-08T09:32:48.2115440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34914,1498.363
2024-05-08T09:33:48.2755805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34597,1498.332
2024-05-08T09:34:48.3358748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32795,1498.316
2024-05-08T09:35:48.4000178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32026,1498.316
2024-05-08T09:36:48.4643460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31938,1498.349
2024-05-08T09:37:48.5283046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33974,1498.35
2024-05-08T09:38:48.5792012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38067,1498.397
2024-05-08T09:39:48.6430789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39357,1498.389
2024-05-08T09:40:48.7075815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.379,1498.371
2024-05-08T09:41:48.7719323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38864,1498.381
2024-05-08T09:42:48.8322358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39276,1498.387
2024-05-08T09:43:48.8959784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41741,1498.428
2024-05-08T09:44:47.9202780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41876,1498.423
2024-05-08T09:45:46.9547827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43972,1498.451
2024-05-08T09:46:45.9648483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43845,1498.457
2024-05-08T09:47:44.9984756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46524,1498.474
2024-05-08T09:48:44.0328551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46926,1498.465
2024-05-08T09:49:44.0972476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48826,1498.491
2024-05-08T09:50:44.1469762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4949,1498.5
2024-05-08T09:51:44.2118181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51771,1498.539
2024-05-08T09:52:44.2761130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55419,1498.549
2024-05-08T09:53:44.3409098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56128,1498.56
2024-05-08T09:54:44.3906877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55326,1498.539
2024-05-08T09:55:44.4543232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58057,1498.589
2024-05-08T09:56:44.5188977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58303,1498.589
2024-05-08T09:57:44.5830043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58809,1498.588
2024-05-08T09:58:44.6331789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59503,1498.604
2024-05-08T09:59:44.6976992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61312,1498.623
2024-05-08T10:00:44.7613000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63071,1498.641
2024-05-08T10:01:44.8263281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64974,1498.631
2024-05-08T10:02:44.8761543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65384,1498.669
2024-05-08T10:03:43.9003498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66431,1498.668
2024-05-08T10:04:42.9250256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66083,1498.643
2024-05-08T10:05:41.9588296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61793,1498.602
2024-05-08T10:06:40.9833393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58498,1498.552
2024-05-08T10:07:40.0076331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54664,1498.551
2024-05-08T10:08:40.0668349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52774,1498.519
2024-05-08T10:09:40.1318966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51488,1498.514
2024-05-08T10:10:40.2052688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5025,1498.488
2024-05-08T10:11:40.2560143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44153,1498.42
2024-05-08T10:12:40.3199699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38616,1498.359
2024-05-08T10:13:40.3842692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34695,1498.346
2024-05-08T10:14:40.4483211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32,1498.286
2024-05-08T10:15:40.5092943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25743,1498.25
2024-05-08T10:16:40.5734930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23941,1498.234
2024-05-08T10:17:40.6377951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23469,1498.206
2024-05-08T10:18:40.7118355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23155,1498.236
2024-05-08T10:19:40.7622824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22595,1498.214
2024-05-08T10:20:40.8359714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23012,1498.282
2024-05-08T10:21:40.9007040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29207,1498.293
2024-05-08T10:22:39.9343744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2816,1498.272
2024-05-08T10:23:38.9546014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27214,1498.292
2024-05-08T10:24:37.9891736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26979,1498.262
2024-05-08T10:25:37.0234413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25679,1498.269
2024-05-08T10:26:37.0970206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2514,1498.241
2024-05-08T10:27:37.1473287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24412,1498.263
2024-05-08T10:28:37.2119374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23081,1498.252
2024-05-08T10:29:37.2862125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19953,1498.208
2024-05-08T10:30:37.3498047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11741,1498.009
2024-05-08T10:31:37.3407128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11759,1498.181
2024-05-08T10:32:37.4142182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18236,1498.168
2024-05-08T10:33:37.4788915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13878,1498.099
2024-05-08T10:34:37.5526585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13271,1498.121
2024-05-08T10:35:37.6136609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1369,1498.153
2024-05-08T10:36:37.6775594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14667,1498.131
2024-05-08T10:37:37.7514724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11438,1498.106
2024-05-08T10:38:37.8164799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08795,1498.091
2024-05-08T10:39:37.8762869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10988,1498.15
2024-05-08T10:40:36.9102125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13314,1498.123
2024-05-08T10:41:35.9449468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14326,1498.151
2024-05-08T10:42:34.9786669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1314,1498.141
2024-05-08T10:43:34.0090797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13262,1498.14
2024-05-08T10:44:34.0730404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16128,1498.186
2024-05-08T10:45:34.1471783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20005,1498.223
2024-05-08T10:46:34.2113876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22614,1498.237
2024-05-08T10:47:34.2718708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24574,1498.256
2024-05-08T10:48:34.3363731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25514,1498.258
2024-05-08T10:49:34.4100395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29105,1498.304
2024-05-08T10:50:34.4750343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31979,1498.328
2024-05-08T10:51:34.5350444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33095,1498.324
2024-05-08T10:52:34.6091798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32681,1498.32
2024-05-08T10:53:34.6731491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31848,1498.329
2024-05-08T10:54:34.7472091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32262,1498.317
2024-05-08T10:55:34.8075484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31148,1498.3
2024-05-08T10:56:34.8720550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28666,1498.288
2024-05-08T10:57:33.9064686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27784,1498.288
2024-05-08T10:58:32.9410021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26991,1498.258
2024-05-08T10:59:31.9606900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22398,1498.217
2024-05-08T11:00:30.9852207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18322,1498.177
2024-05-08T11:01:30.0288582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17857,1498.142
2024-05-08T11:02:30.0934614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.109,1498.086
2024-05-08T11:03:30.0638127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04586,1498.015
2024-05-08T11:04:30.0280577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04615,1498.079
2024-05-08T11:05:29.9919102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07432,1498.127
2024-05-08T11:06:29.0157304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13888,1498.198
2024-05-08T11:07:29.0759891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2049,1498.215
2024-05-08T11:08:29.1417866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21236,1498.243
2024-05-08T11:09:29.2046386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28483,1498.282
2024-05-08T11:10:29.2688454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28693,1498.278
2024-05-08T11:11:29.3190824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31379,1498.334
2024-05-08T11:12:29.3937580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35853,1498.358
2024-05-08T11:13:29.4580274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38978,1498.409
2024-05-08T11:14:29.5315946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42705,1498.426
2024-05-08T11:15:29.5818450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44303,1498.445
2024-05-08T11:16:29.6564749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45579,1498.481
2024-05-08T11:17:29.7202553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48783,1498.517
2024-05-08T11:18:29.7848178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51605,1498.53
2024-05-08T11:19:29.8449988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53279,1498.552
2024-05-08T11:20:29.9098857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58109,1498.597
2024-05-08T11:21:28.9433600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6036,1498.621
2024-05-08T11:22:27.9779560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60909,1498.619
2024-05-08T11:23:27.0018953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63416,1498.646
2024-05-08T11:24:27.0525257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64528,1498.637
2024-05-08T11:25:27.1259361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63909,1498.634
2024-05-08T11:26:27.1906231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62822,1498.626
2024-05-08T11:27:27.2546534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61374,1498.626
2024-05-08T11:28:27.3150109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62345,1498.621
2024-05-08T11:29:27.3894234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62179,1498.623
2024-05-08T11:30:27.4535371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62964,1498.636
2024-05-08T11:31:27.5173201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62803,1498.636
2024-05-08T11:32:27.5683132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64993,1498.673
2024-05-08T11:33:27.6417332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66991,1498.656
2024-05-08T11:34:27.7064486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68345,1498.701
2024-05-08T11:35:27.7705520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69683,1498.695
2024-05-08T11:36:27.8209718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68597,1498.694
2024-05-08T11:37:27.8951979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.693,1498.691
2024-05-08T11:38:26.9197501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70157,1498.72
2024-05-08T11:39:25.9530436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71303,1498.7
2024-05-08T11:40:24.9734174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7224,1498.726
2024-05-08T11:41:24.0078571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74293,1498.746
2024-05-08T11:42:24.0724674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74481,1498.742
2024-05-08T11:43:24.1362712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73802,1498.745
2024-05-08T11:44:24.1869522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72862,1498.729
2024-05-08T11:45:24.2604790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74771,1498.774
2024-05-08T11:46:24.3247990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75376,1498.739
2024-05-08T11:47:24.3987800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7491,1498.77
2024-05-08T11:48:24.4490670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76643,1498.762
2024-05-08T11:49:24.5141178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75426,1498.758
2024-05-08T11:50:24.5784099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77533,1498.771
2024-05-08T11:51:24.6525333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77283,1498.79
2024-05-08T11:52:24.7023920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78895,1498.786
2024-05-08T11:53:24.7670095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82888,1498.834
2024-05-08T11:54:24.8411520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79791,1498.74
2024-05-08T11:55:24.9053659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60847,1498.768
2024-05-08T11:56:23.9253485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78819,1498.826
2024-05-08T11:57:22.9591755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79057,1498.772
2024-05-08T11:58:21.9837328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78384,1498.829
2024-05-08T11:59:21.0181284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84022,1498.859
2024-05-08T12:00:21.0682729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88574,1498.902
2024-05-08T12:01:21.1422313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91472,1498.919
2024-05-08T12:02:21.2069373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91828,1498.931
2024-05-08T12:03:21.2707696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93841,1498.952
2024-05-08T12:04:21.3211879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9236,1498.924
2024-05-08T12:05:21.3852945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92169,1498.917
2024-05-08T12:06:21.4595823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93774,1498.944
2024-05-08T12:07:21.5235336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94924,1498.969
2024-05-08T12:08:21.5741081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98005,1498.965
2024-05-08T12:09:21.6385534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.987,1498.997
2024-05-08T12:10:21.7126113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.004,1499.022
2024-05-08T12:11:21.7769472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01153,1499.015
2024-05-08T12:12:21.8270302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02314,1499.037
2024-05-08T12:13:21.8915075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04786,1499.076
2024-05-08T12:14:20.9250682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06019,1499.073
2024-05-08T12:15:19.9595459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06702,1499.036
2024-05-08T12:16:18.9795104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07669,1499.088
2024-05-08T12:17:18.0134812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08647,1499.093
2024-05-08T12:18:18.0782152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09598,1499.099
2024-05-08T12:19:18.1522670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10022,1499.099
2024-05-08T12:20:18.2027223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11398,1499.127
2024-05-08T12:21:18.2762485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12803,1499.119
2024-05-08T12:22:18.3010313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15291,1499.174
2024-05-08T12:23:18.2655174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17503,1499.172
2024-05-08T12:24:18.2155985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18098,1499.177
2024-05-08T12:25:18.1795685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19453,1499.22
2024-05-08T12:26:18.1435366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22461,1499.217
2024-05-08T12:27:18.1077129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22158,1499.229
2024-05-08T12:28:18.0688144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25442,1499.273
2024-05-08T12:29:18.0227131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26893,1499.271
2024-05-08T12:30:17.9872215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27241,1499.288
2024-05-08T12:31:16.9110119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2839,1499.291
2024-05-08T12:32:16.8607339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2901,1499.296
2024-05-08T12:33:16.8254934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3199,1499.322
2024-05-08T12:34:16.7895519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32325,1499.322
2024-05-08T12:35:16.7536165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33364,1499.34
2024-05-08T12:36:16.7044566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34225,1499.337
2024-05-08T12:37:16.6680931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34456,1499.347
2024-05-08T12:38:16.6323948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36,1499.359
2024-05-08T12:39:16.6065334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38056,1499.408
2024-05-08T12:40:16.5566718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40317,1499.403
2024-05-08T12:41:16.5216802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4082,1499.423
2024-05-08T12:42:16.4755085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44253,1499.462
2024-05-08T12:43:16.4396696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45286,1499.458
2024-05-08T12:44:16.3895597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45598,1499.461
2024-05-08T12:45:16.3537744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45507,1499.453
2024-05-08T12:46:16.3183376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45488,1499.447
2024-05-08T12:47:16.2829365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44186,1499.438
2024-05-08T12:48:16.2405813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43895,1499.439
2024-05-08T12:49:16.1971651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45102,1499.456
2024-05-08T12:50:16.1612125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45444,1499.453
2024-05-08T12:51:16.1259335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.451,1499.445
2024-05-08T12:52:16.0901246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45193,1499.457
2024-05-08T12:53:16.0504138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46808,1499.481
2024-05-08T12:54:16.0139404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48537,1499.481
2024-05-08T12:55:15.9784282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49671,1499.498
2024-05-08T12:56:14.9128383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50556,1499.501
2024-05-08T12:57:14.8729409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49856,1499.506
2024-05-08T12:58:14.8367900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50564,1499.504
2024-05-08T12:59:14.8014111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50797,1499.507
2024-05-08T13:00:14.7551764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50744,1499.5
2024-05-08T13:01:14.7060013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48902,1499.485
2024-05-08T13:02:14.6701103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49439,1499.497
2024-05-08T13:03:14.6341409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49412,1499.483
2024-05-08T13:04:14.5984443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47442,1499.47
2024-05-08T13:05:14.5482034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49192,1499.505
2024-05-08T13:06:14.5128213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50703,1499.515
2024-05-08T13:07:14.4772276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51198,1499.507
2024-05-08T13:08:14.4414696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50853,1499.507
2024-05-08T13:09:14.3914342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50358,1499.5
2024-05-08T13:10:14.3553550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50063,1499.498
2024-05-08T13:11:14.3200484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50508,1499.51
2024-05-08T13:12:14.2840285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49627,1499.5
2024-05-08T13:13:14.2345502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50069,1499.504
2024-05-08T13:14:14.1989189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49756,1499.497
2024-05-08T13:15:14.1729285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49425,1499.497
2024-05-08T13:16:14.1370041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50375,1499.505
2024-05-08T13:17:14.0970586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49549,1499.486
2024-05-08T13:18:14.0613362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48963,1499.492
2024-05-08T13:19:14.0259934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49414,1499.492
2024-05-08T13:20:13.9896477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49256,1499.489
2024-05-08T13:21:12.9104441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.478,1499.477
2024-05-08T13:22:12.8740967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47908,1499.477
2024-05-08T13:23:12.8290231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48283,1499.51
2024-05-08T13:24:12.7933603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51288,1499.52
2024-05-08T13:25:12.7527071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51747,1499.515
2024-05-08T13:26:12.7170774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52295,1499.527
2024-05-08T13:27:12.6719510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52724,1499.535
2024-05-08T13:28:12.6362344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52103,1499.518
2024-05-08T13:29:12.5861531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53354,1499.53
2024-05-08T13:30:12.5498146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52988,1499.527
2024-05-08T13:31:12.5243685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52268,1499.529
2024-05-08T13:32:12.4891938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52239,1499.526
2024-05-08T13:33:12.4391405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53149,1499.523
2024-05-08T13:34:12.4033040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52802,1499.533
2024-05-08T13:35:12.3774588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54003,1499.555
2024-05-08T13:36:12.3413125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54708,1499.537
2024-05-08T13:37:12.2915178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53729,1499.545
2024-05-08T13:38:12.2659943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54371,1499.542
2024-05-08T13:39:12.2303596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53785,1499.529
2024-05-08T13:40:12.1945479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.538,1499.532
2024-05-08T13:41:12.1543896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54017,1499.541
2024-05-08T13:42:12.1194484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54271,1499.545
2024-05-08T13:43:12.0835233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54681,1499.553
2024-05-08T13:44:12.0578463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54924,1499.547
2024-05-08T13:45:12.0080888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53512,1499.536
2024-05-08T13:46:11.9817515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54363,1499.546
2024-05-08T13:47:10.9158984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53181,1499.534
2024-05-08T13:48:10.8807312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.536,1499.541
2024-05-08T13:49:10.8409667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54468,1499.551
2024-05-08T13:50:10.8051547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55512,1499.557
2024-05-08T13:51:10.7689033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55008,1499.545
2024-05-08T13:52:10.7431437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56339,1499.575
2024-05-08T13:53:10.6939125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58734,1499.604
2024-05-08T13:54:10.6676985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60312,1499.611
2024-05-08T13:55:10.6423899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60653,1499.618
2024-05-08T13:56:10.6061478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6128,1499.607
2024-05-08T13:57:10.5564824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.603,1499.619
2024-05-08T13:58:10.5309611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63203,1499.639
2024-05-08T13:59:10.4946327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63064,1499.622
2024-05-08T14:00:10.4686590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64244,1499.65
2024-05-08T14:01:10.4197523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65214,1499.654
2024-05-08T14:02:10.3831136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65431,1499.649
2024-05-08T14:03:10.3572693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63669,1499.632
2024-05-08T14:04:10.3216856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63161,1499.632
2024-05-08T14:05:10.2723952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63053,1499.629
2024-05-08T14:06:10.2360238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63269,1499.644
2024-05-08T14:07:10.2103887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64744,1499.65
2024-05-08T14:08:10.1751090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64932,1499.655
2024-05-08T14:09:10.1349461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65998,1499.666
2024-05-08T14:10:10.0989180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65517,1499.645
2024-05-08T14:11:10.0735465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64831,1499.657
2024-05-08T14:12:10.0373189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65246,1499.647
2024-05-08T14:13:09.9982429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64614,1499.651
2024-05-08T14:14:08.9320169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6601,1499.665
2024-05-08T14:15:08.9059202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66546,1499.671
2024-05-08T14:16:08.8704146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67615,1499.677
2024-05-08T14:17:08.8307412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67788,1499.679
2024-05-08T14:18:08.8047007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67517,1499.679
2024-05-08T14:19:08.7796482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67446,1499.67
2024-05-08T14:20:08.7538816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67869,1499.685
2024-05-08T14:21:08.7094115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69195,1499.698
2024-05-08T14:22:08.6775079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69556,1499.697
2024-05-08T14:23:08.6425908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70186,1499.705
2024-05-08T14:24:08.6160608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70276,1499.702
2024-05-08T14:25:08.5809969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70827,1499.714
2024-05-08T14:26:08.5406716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.718,1499.721
2024-05-08T14:27:08.5049719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71617,1499.711
2024-05-08T14:28:08.4789070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7188,1499.721
2024-05-08T14:29:08.4433466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72302,1499.729
2024-05-08T14:30:08.3934809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72664,1499.733
2024-05-08T14:31:08.3679817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72912,1499.729
2024-05-08T14:32:08.3319404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72915,1499.735
2024-05-08T14:33:08.3066967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75478,1499.756
2024-05-08T14:34:08.2565615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76881,1499.782
2024-05-08T14:35:08.2314228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79139,1499.797
2024-05-08T14:36:08.1950103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80395,1499.814
2024-05-08T14:37:08.1596997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82915,1499.838
2024-05-08T14:38:08.1198964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8509,1499.868
2024-05-08T14:39:08.0838019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89917,1499.929
2024-05-08T14:40:08.0477624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95329,1499.98
2024-05-08T14:41:08.0128099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01483,1500.056
2024-05-08T14:42:07.9629159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09339,1500.044
2024-05-08T14:43:07.9372067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03964,1500.021
2024-05-08T14:44:07.9012991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0231,1500.034
2024-05-08T14:45:07.8656974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04673,1500.076
2024-05-08T14:46:07.8150713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11619,1500.135
2024-05-08T14:47:07.7901510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15798,1500.206
2024-05-08T14:48:07.7543878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24668,1500.262
2024-05-08T14:49:07.7484629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32866,1500.3
2024-05-08T14:50:07.7079327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34397,1500.401
2024-05-08T14:51:07.7823658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41183,1500.447
2024-05-08T14:52:07.8567382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50326,1500.515
2024-05-08T14:53:06.9005837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54331,1500.564
2024-05-08T14:54:05.9213694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57497,1500.586
2024-05-08T14:55:04.9649149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61029,1500.62
2024-05-08T14:56:04.0099963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64384,1500.67
2024-05-08T14:57:04.0935628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69124,1500.673
2024-05-08T14:58:04.1635810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72229,1500.757
2024-05-08T14:59:04.2379068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7704,1500.789
2024-05-08T15:00:04.3221051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81055,1500.836
2024-05-08T15:01:04.3968475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85114,1500.857
2024-05-08T15:02:04.4670006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8741,1500.891
2024-05-08T15:03:04.5516553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90259,1500.919
2024-05-08T15:04:04.6256335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92683,1500.94
2024-05-08T15:05:04.6901532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94757,1500.956
2024-05-08T15:06:04.7594393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96045,1500.968
2024-05-08T15:07:04.8237940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95283,1500.938
2024-05-08T15:08:04.8984136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9291,1500.922
2024-05-08T15:09:03.9322312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92452,1500.92
2024-05-08T15:10:02.9624630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9151,1500.904
2024-05-08T15:11:01.9868654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7239,1500.827
2024-05-08T15:12:01.0315097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88405,1500.887
2024-05-08T15:13:01.1156396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8776,1500.873
2024-05-08T15:14:01.1858705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8591,1500.846
2024-05-08T15:15:01.2620643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84802,1500.847
2024-05-08T15:16:01.3435442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83717,1500.844
2024-05-08T15:17:01.4281421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83255,1500.831
2024-05-08T15:18:01.4884003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86707,1500.89
2024-05-08T15:19:01.5630662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87278,1500.846
2024-05-08T15:20:01.6366603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82529,1500.807
2024-05-08T15:21:01.7107287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80655,1500.811
2024-05-08T15:22:01.7711131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78133,1500.739
2024-05-08T15:23:01.8556646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71595,1500.706
2024-05-08T15:24:01.9296877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66626,1500.647
2024-05-08T15:25:00.9736784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60834,1500.589
2024-05-08T15:26:00.0038015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58534,1500.548
2024-05-08T15:27:00.0781898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54788,1500.576
2024-05-08T15:28:00.1522306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55981,1500.543
2024-05-08T15:29:00.2370269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57295,1500.603
2024-05-08T15:30:00.2976654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57912,1500.578
2024-05-08T15:31:00.3818038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56672,1500.337
2024-05-08T15:32:00.4558305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51541,1500.569
2024-05-08T15:33:00.5301251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55995,1500.553
2024-05-08T15:34:00.6001295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54879,1500.535
2024-05-08T15:35:00.6746235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5159,1500.515
2024-05-08T15:36:00.7489177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51267,1500.512
2024-05-08T15:37:00.8229046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50666,1500.503
2024-05-08T15:38:00.8925919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49824,1500.499
2024-05-08T15:38:59.9269836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49474,1500.494
2024-05-08T15:39:58.9613699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49845,1500.505
2024-05-08T15:40:58.0052390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50516,1500.496
2024-05-08T15:41:58.0661899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50309,1500.504
2024-05-08T15:42:58.1404322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.499,1500.495
2024-05-08T15:43:58.2139931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49702,1500.496
2024-05-08T15:44:58.2881801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49733,1500.495
2024-05-08T15:45:58.3487852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50069,1500.507
2024-05-08T15:46:58.4230403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.506,1500.5
2024-05-08T15:47:58.5074712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49631,1500.497
2024-05-08T15:48:58.5814828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48786,1500.485
2024-05-08T15:49:58.6457638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4895,1500.492
2024-05-08T15:50:58.7256656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48762,1500.489
2024-05-08T15:51:58.8005537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48678,1500.496
2024-05-08T15:52:58.8742672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49759,1500.5
2024-05-08T15:53:57.9084312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49626,1500.494
2024-05-08T15:54:56.9382850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49569,1500.497
2024-05-08T15:55:55.9827012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49502,1500.494
2024-05-08T15:56:55.0172554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49102,1500.49
2024-05-08T15:57:55.1011807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48791,1500.487
2024-05-08T15:58:55.1619525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48655,1500.486
2024-05-08T15:59:55.2456810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48326,1500.481
2024-05-08T16:00:55.3203417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48121,1500.486
2024-05-08T16:01:55.3941745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48997,1500.489
2024-05-08T16:02:55.4543828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4885,1500.486
2024-05-08T16:03:55.5291495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48705,1500.493
2024-05-08T16:04:55.6026619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49183,1500.485
2024-05-08T16:05:55.6771000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48662,1500.488
2024-05-08T16:06:55.7369948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48547,1500.483
2024-05-08T16:07:55.8115757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48416,1500.488
2024-05-08T16:08:55.8859743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4859,1500.482
2024-05-08T16:09:54.9200944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49124,1500.493
2024-05-08T16:10:53.9500665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49066,1500.489
2024-05-08T16:11:52.9948886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48743,1500.485
2024-05-08T16:12:52.0382163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48709,1500.483
2024-05-08T16:13:52.1131114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48722,1500.488
2024-05-08T16:14:52.1835925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49231,1500.494
2024-05-08T16:15:52.2471322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50878,1500.527
2024-05-08T16:16:52.3319652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50259,1500.498
2024-05-08T16:17:52.4055412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50247,1500.501
2024-05-08T16:18:52.4661629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50352,1500.507
2024-05-08T16:19:52.5507189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50729,1500.509
2024-05-08T16:20:52.6247228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50983,1500.51
2024-05-08T16:21:52.6985410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50941,1500.508
2024-05-08T16:22:52.7588166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51007,1500.508
2024-05-08T16:23:52.8335478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51197,1500.514
2024-05-08T16:24:52.9077280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51183,1500.509
2024-05-08T16:25:51.9412619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5091,1500.509
2024-05-08T16:26:50.9621419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50878,1500.509
2024-05-08T16:27:50.0061447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50803,1500.508
2024-05-08T16:28:50.0800417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50919,1500.506
2024-05-08T16:29:50.1541236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52186,1500.523
2024-05-08T16:30:50.2148420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51914,1500.512
2024-05-08T16:31:50.2889405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50467,1500.5
2024-05-08T16:32:50.3635368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50757,1500.517
2024-05-08T16:33:50.4470110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5069,1500.497
2024-05-08T16:34:50.4977048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49916,1500.493
2024-05-08T16:35:50.5814292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49005,1500.485
2024-05-08T16:36:50.6563728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46955,1500.453
2024-05-08T16:37:50.7298153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46041,1500.447
2024-05-08T16:38:50.7908305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43593,1500.416
2024-05-08T16:39:50.8651773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40743,1500.408
2024-05-08T16:40:50.9287098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40597,1500.408
2024-05-08T16:41:49.9527142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38526,1500.38
2024-05-08T16:42:49.9233736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37268,1500.37
2024-05-08T16:43:49.8872157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35703,1500.347
2024-05-08T16:44:49.8520961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34517,1500.326
2024-05-08T16:45:49.8159210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32258,1500.3
2024-05-08T16:46:49.7661596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29688,1500.295
2024-05-08T16:47:49.7305594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28607,1500.266
2024-05-08T16:48:49.6950865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27114,1500.26
2024-05-08T16:49:49.6590564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26086,1500.257
2024-05-08T16:50:49.6190680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25822,1500.26
2024-05-08T16:51:49.5934904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23693,1500.223
2024-05-08T16:52:49.5572979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20637,1500.185
2024-05-08T16:53:49.5318933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18036,1500.168
2024-05-08T16:54:49.4824254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15793,1500.148
2024-05-08T16:55:49.4460852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15237,1500.155
2024-05-08T16:56:49.4104650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11522,1500.093
2024-05-08T16:57:49.3749732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06298,1500.033
2024-05-08T16:58:49.3154530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98525,1499.955
2024-05-08T16:59:49.2795339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93712,1499.915
2024-05-08T17:00:49.2440182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88929,1499.839
2024-05-08T17:01:49.2081605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80408,1499.765
2024-05-08T17:02:49.1583199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71429,1499.669
2024-05-08T17:03:49.1219763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60325,1499.514
2024-05-08T17:04:49.0760296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41332,1499.332
2024-05-08T17:05:49.0509363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3112,1499.284
2024-05-08T17:06:49.0011075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24675,1499.21
2024-05-08T17:07:48.9651630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16502,1499.148
2024-05-08T17:08:47.9295615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15263,1499.15
2024-05-08T17:09:46.9031831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16531,1499.182
2024-05-08T17:10:46.8639316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16602,1499.165
2024-05-08T17:11:46.8280517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18893,1499.204
2024-05-08T17:12:46.7923071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18992,1499.174
2024-05-08T17:13:46.7563453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1662,1499.152
2024-05-08T17:14:46.8069139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11014,1499.089
2024-05-08T17:15:46.8705448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02081,1498.956
2024-05-08T17:16:46.9353307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8215,1498.682
2024-05-08T17:17:45.9591638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53769,1498.418
2024-05-08T17:18:44.9930666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23405,1498.049
2024-05-08T17:19:43.9134568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01663,1497.939
2024-05-08T17:20:43.8776239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83093,1497.762
2024-05-08T17:21:43.8415818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72014,1497.7
2024-05-08T17:22:43.8063079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68434,1497.685
2024-05-08T17:23:43.7569229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69776,1497.7
2024-05-08T17:24:43.7305542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73673,1497.746
2024-05-08T17:25:43.6950341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75271,1497.715
2024-05-08T17:26:43.6589421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71597,1497.728
2024-05-08T17:27:43.6200008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7129,1497.72
2024-05-08T17:28:43.5832357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74425,1497.748
2024-05-08T17:29:43.5384520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77883,1497.792
2024-05-08T17:30:43.5116659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80651,1497.825
2024-05-08T17:31:43.4521650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84156,1497.876
2024-05-08T17:32:43.4166823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86808,1497.881
2024-05-08T17:33:43.3809653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86961,1497.862
2024-05-08T17:34:43.3350605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87039,1497.875
2024-05-08T17:35:43.2753846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85663,1497.869
2024-05-08T17:36:43.2299768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85875,1497.835
2024-05-08T17:37:43.1937658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83686,1497.842
2024-05-08T17:38:43.1483234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85527,1497.862
2024-05-08T17:39:43.0882083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87403,1497.887
2024-05-08T17:40:43.0521271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88171,1497.89
2024-05-08T17:41:43.0068463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87337,1497.853
2024-05-08T17:42:42.9610252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8648,1497.866
2024-05-08T17:43:42.9016203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86417,1497.853
2024-05-08T17:44:42.8557012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85822,1497.86
2024-05-08T17:45:42.8098209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85444,1497.854
2024-05-08T17:46:42.7634946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85642,1497.848
2024-05-08T17:47:42.7059625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85892,1497.879
2024-05-08T17:48:42.6678901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88393,1497.887
2024-05-08T17:49:42.6225918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87236,1497.882
2024-05-08T17:50:42.5872406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89756,1497.89
2024-05-08T17:51:42.5274234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87761,1497.874
2024-05-08T17:52:42.4912996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86725,1497.871
2024-05-08T17:53:42.4458126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88424,1497.901
2024-05-08T17:54:42.3992906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88386,1497.86
2024-05-08T17:55:42.3500500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88124,1497.897
2024-05-08T17:56:42.3081726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89478,1497.892
2024-05-08T17:57:42.2682729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87915,1497.895
2024-05-08T17:58:42.2229296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90142,1497.895
2024-05-08T17:59:42.1629592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87337,1497.869
2024-05-08T18:00:42.1270719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87883,1497.859
2024-05-08T18:01:42.0912683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87034,1497.912
2024-05-08T18:02:42.0454486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91207,1497.89
2024-05-08T18:03:41.9855015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86839,1497.856
2024-05-08T18:04:40.9094982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87361,1497.901
2024-05-08T18:05:40.8741738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87951,1497.884
2024-05-08T18:06:40.8281904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88936,1497.884
2024-05-08T18:07:40.7688495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86431,1497.857
2024-05-08T18:08:40.7325586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88298,1497.874
2024-05-08T18:09:40.6872085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87022,1497.868
2024-05-08T18:10:40.6412060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89707,1497.892
2024-05-08T18:11:40.5915151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90158,1497.91
2024-05-08T18:12:40.5454619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89773,1497.891
2024-05-08T18:13:40.5003591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88295,1497.928
2024-05-08T18:14:40.4646682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91166,1497.902
2024-05-08T18:15:40.4048145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89542,1497.906
2024-05-08T18:16:40.3589041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89022,1497.865
2024-05-08T18:17:40.3126833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88656,1497.926
2024-05-08T18:18:40.2666759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88431,1497.861
2024-05-08T18:19:40.2070729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87944,1497.916
2024-05-08T18:20:40.1613006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91136,1497.927
2024-05-08T18:21:40.1161546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90219,1497.9
2024-05-08T18:22:40.0698503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89451,1497.881
2024-05-08T18:23:40.0208080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89278,1497.916
2024-05-08T18:24:39.9743653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90905,1497.905
2024-05-08T18:25:39.9285667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89844,1497.885
2024-05-08T18:26:39.8829899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87097,1497.885
2024-05-08T18:27:39.8328793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90212,1497.916
2024-05-08T18:28:39.7876372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90471,1497.909
2024-05-08T18:29:39.7415018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90588,1497.904
2024-05-08T18:30:39.7058177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91114,1497.92
2024-05-08T18:31:39.6464723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90573,1497.891
2024-05-08T18:32:39.6004490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91397,1497.927
2024-05-08T18:33:39.5541745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92754,1497.917
2024-05-08T18:34:39.5091635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89127,1497.873
2024-05-08T18:35:39.4595475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87093,1497.883
2024-05-08T18:36:39.4129117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9091,1497.906
2024-05-08T18:37:39.3670459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88775,1497.877
2024-05-08T18:38:39.3322113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90553,1497.938
2024-05-08T18:39:39.2715216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92742,1497.922
2024-05-08T18:40:39.2264521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90202,1497.897
2024-05-08T18:41:39.1809017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91744,1497.903
2024-05-08T18:42:39.1342780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91108,1497.919
2024-05-08T18:43:39.0853985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90298,1497.885
2024-05-08T18:44:39.0494875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89551,1497.853
2024-05-08T18:45:39.0234670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86442,1497.867
2024-05-08T18:46:38.9876726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86375,1497.874
2024-05-08T18:47:37.9143085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85044,1497.86
2024-05-08T18:48:37.8719319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84395,1497.842
2024-05-08T18:49:37.8266041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84854,1497.839
2024-05-08T18:50:37.7902958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84158,1497.847
2024-05-08T18:51:37.7542099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84763,1497.851
2024-05-08T18:52:37.7053563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85215,1497.87
2024-05-08T18:53:37.6695506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83432,1497.836
2024-05-08T18:54:37.6335153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84786,1497.841
2024-05-08T18:55:37.5976209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84605,1497.832
2024-05-08T18:56:37.5578452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84519,1497.829
2024-05-08T18:57:37.5220587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77581,1497.741
2024-05-08T18:58:37.4866329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61003,1497.427
2024-05-08T18:59:37.4507243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23171,1497.141
2024-05-08T19:00:37.4105209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07292,1497.016
2024-05-08T19:01:37.4747709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96588,1496.939
2024-05-08T19:02:37.5391052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89845,1496.852
2024-05-08T19:03:37.6037215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85636,1496.836
2024-05-08T19:04:37.6537172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81266,1496.836
2024-05-08T19:05:37.7183978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79603,1496.785
2024-05-08T19:06:37.7823949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78517,1496.808
2024-05-08T19:07:37.8461600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76447,1496.812
2024-05-08T19:08:37.8970020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82397,1496.832
2024-05-08T19:09:36.9212021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8474,1496.828
2024-05-08T19:10:35.9552548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82793,1496.813
2024-05-08T19:11:34.9793255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85419,1496.906
2024-05-08T19:12:33.9889059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86426,1496.838
2024-05-08T19:13:33.0133813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83045,1496.833
2024-05-08T19:14:33.0875220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77559,1496.747
2024-05-08T19:15:33.1521915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73238,1496.686
2024-05-08T19:16:33.2017543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68357,1496.691
2024-05-08T19:17:33.2667930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67603,1496.751
2024-05-08T19:18:33.3404084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70047,1496.656
2024-05-08T19:19:33.4052027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71588,1496.737
2024-05-08T19:20:33.3546565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.03417,1480.942
2024-05-08T19:21:33.1994740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1481.287,1497.242
2024-05-08T19:22:33.1931960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95722,1496.748
2024-05-08T19:23:33.2582552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80024,1496.881
2024-05-08T19:24:33.2984266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85748,1496.867
2024-05-08T19:25:33.3619385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8719,1496.902
2024-05-08T19:26:33.4169292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87412,1496.874
2024-05-08T19:27:33.4811460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86429,1496.852
2024-05-08T19:28:33.5308682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85767,1496.829
2024-05-08T19:29:33.5952793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86872,1496.919
2024-05-08T19:30:33.6596608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.922,1496.95
2024-05-08T19:31:33.6638465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94271,1496.925
2024-05-08T19:32:33.7143708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91938,1496.897
2024-05-08T19:33:33.7784805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89474,1496.864
2024-05-08T19:34:33.8428658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89464,1496.897
2024-05-08T19:35:33.8967539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91393,1496.944
2024-05-08T19:36:33.8968949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93736,1496.939
2024-05-08T19:37:32.9215407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91403,1496.926
2024-05-08T19:38:31.9147535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93681,1496.917
2024-05-08T19:39:30.9289510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88538,1496.875
2024-05-08T19:40:29.9192588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91721,1496.915
2024-05-08T19:41:28.9335464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92957,1496.91
2024-05-08T19:42:27.9579188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90264,1496.89
2024-05-08T19:43:26.9920464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90359,1496.937
2024-05-08T19:44:25.9723302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95024,1496.953
2024-05-08T19:45:25.9263846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95897,1496.934
2024-05-08T19:46:24.9301962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91352,1496.9
2024-05-08T19:47:23.9549077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90043,1496.903
2024-05-08T19:48:22.9650354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89916,1496.907
2024-05-08T19:49:21.9892197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90653,1496.901
2024-05-08T19:50:21.0127884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92538,1496.934
2024-05-08T19:51:21.0073279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9521,1496.958
2024-05-08T19:52:20.9580441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97724,1496.974
2024-05-08T19:53:20.9219172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96888,1496.964
2024-05-08T19:54:20.8762121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94568,1496.913
2024-05-08T19:55:20.9007740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96009,1496.983
2024-05-08T19:56:20.8509296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97198,1496.949
2024-05-08T19:57:20.8350043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96471,1496.976
2024-05-08T19:58:20.7995783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96993,1496.967
2024-05-08T19:59:20.7834779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95359,1496.963
2024-05-08T20:00:20.7338752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97871,1496.987
2024-05-08T20:01:20.6881544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98231,1496.985
2024-05-08T20:02:20.6515925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97837,1496.974
2024-05-08T20:03:20.6267468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96358,1496.98
2024-05-08T20:04:20.5850357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96885,1496.961
2024-05-08T20:05:20.5806458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97886,1497.07
2024-05-08T20:06:20.5348919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06302,1497.035
2024-05-08T20:07:20.4894414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01563,1497.011
2024-05-08T20:08:20.4533290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01924,1496.998
2024-05-08T20:09:20.3936299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98892,1496.989
2024-05-08T20:10:20.3474972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97536,1496.985
2024-05-08T20:11:20.3121767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02639,1497.058
2024-05-08T20:12:20.2667352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05442,1497.053
2024-05-08T20:13:20.2068686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04897,1497.01
2024-05-08T20:14:20.1604388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0688,1497.079
2024-05-08T20:15:20.1149427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08498,1497.087
2024-05-08T20:16:20.0694968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06815,1497.057
2024-05-08T20:17:20.0091840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04098,1497.031
2024-05-08T20:18:19.9634889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02529,1497.023
2024-05-08T20:19:19.9178659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05712,1497.086
2024-05-08T20:20:19.8717796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08376,1497.068
2024-05-08T20:21:19.8220404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07405,1497.064
2024-05-08T20:22:19.7769002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10686,1497.142
2024-05-08T20:23:19.7409211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11346,1497.064
2024-05-08T20:24:19.7052612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09786,1497.128
2024-05-08T20:25:19.6455643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14593,1497.12
2024-05-08T20:26:19.5991641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11892,1497.162
2024-05-08T20:27:19.5536806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1288,1497.135
2024-05-08T20:28:19.5083660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15836,1497.141
2024-05-08T20:29:19.4582375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18847,1497.173
2024-05-08T20:30:19.4128173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18261,1497.183
2024-05-08T20:31:19.3765736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21808,1497.225
2024-05-08T20:32:19.3311252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2351,1497.235
2024-05-08T20:33:19.2709427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2589,1497.268
2024-05-08T20:34:19.2256969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28307,1497.249
2024-05-08T20:35:19.1992237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28598,1497.31
2024-05-08T20:36:19.1640516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28134,1497.249
2024-05-08T20:37:19.1141199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29742,1497.289
2024-05-08T20:38:19.0782855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27842,1497.256
2024-05-08T20:39:19.0520990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27756,1497.295
2024-05-08T20:40:19.0172039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29251,1497.263
2024-05-08T20:41:18.9665627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27866,1497.292
2024-05-08T20:42:17.9011299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29227,1497.26
2024-05-08T20:43:17.8752192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26949,1497.242
2024-05-08T20:44:17.8397483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24956,1497.238
2024-05-08T20:45:17.7899831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27922,1497.299
2024-05-08T20:46:17.7438918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26629,1497.283
2024-05-08T20:47:17.6980885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25641,1497.261
2024-05-08T20:48:17.6525143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26688,1497.253
2024-05-08T20:49:17.6032832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26953,1497.315
2024-05-08T20:50:17.5568642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29022,1497.26
2024-05-08T20:51:17.5216236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28037,1497.276
2024-05-08T20:52:17.4756656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29007,1497.322
2024-05-08T20:53:17.4256908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29885,1497.324
2024-05-08T20:54:17.3902458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34178,1497.298
2024-05-08T20:55:17.3438903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34669,1497.36
2024-05-08T20:56:17.3082149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46839,1497.56
2024-05-08T20:57:17.2487023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64002,1497.762
2024-05-08T20:58:17.2033881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79259,1497.889
2024-05-08T20:59:17.1674673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9622,1498.008
2024-05-08T21:00:17.1713431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13197,1498.216
2024-05-08T21:01:17.2219025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31579,1498.403
2024-05-08T21:02:17.2856361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40202,1498.346
2024-05-08T21:03:17.3503341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42269,1498.425
2024-05-08T21:04:17.4243875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39631,1498.39
2024-05-08T21:05:17.4745598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4281,1498.451
2024-05-08T21:06:17.5389126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45095,1498.455
2024-05-08T21:07:17.6026939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48884,1498.514
2024-05-08T21:08:17.6677274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50991,1498.512
2024-05-08T21:09:17.7171254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4686,1498.463
2024-05-08T21:10:17.7921037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43019,1498.415
2024-05-08T21:11:17.8556896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44734,1498.453
2024-05-08T21:12:17.9200181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44428,1498.47
2024-05-08T21:13:16.9304550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5094,1498.509
2024-05-08T21:14:15.9647383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48359,1498.473
2024-05-08T21:15:14.9885420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48872,1498.498
2024-05-08T21:16:14.0228460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49141,1498.508
2024-05-08T21:17:14.0733563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44255,1498.409
2024-05-08T21:18:14.1476558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43566,1498.449
2024-05-08T21:19:14.2120062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45553,1498.471
2024-05-08T21:20:14.2757533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49098,1498.505
2024-05-08T21:21:14.3259026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52762,1498.515
2024-05-08T21:22:14.3902399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50697,1498.511
2024-05-08T21:23:14.4547231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49312,1498.505
2024-05-08T21:24:14.5187685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49698,1498.459
2024-05-08T21:25:14.5692961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47881,1498.521
2024-05-08T21:26:14.6330552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52148,1498.529
2024-05-08T21:27:14.6974055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53609,1498.511
2024-05-08T21:28:14.7618978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46533,1498.433
2024-05-08T21:29:14.8119182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49233,1498.558
2024-05-08T21:30:14.8766412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54457,1498.511
2024-05-08T21:31:13.9103542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47578,1498.487
2024-05-08T21:32:12.9446425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47479,1498.492
2024-05-08T21:33:11.9547139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51257,1498.529
2024-05-08T21:34:10.9885770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47445,1498.441
2024-05-08T21:35:10.0226467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45655,1498.451
2024-05-08T21:36:10.0872879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49347,1498.512
2024-05-08T21:37:10.1519133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.498,1498.481
2024-05-08T21:38:10.2023284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50126,1498.483
2024-05-08T21:39:10.2660929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50953,1498.511
2024-05-08T21:40:10.3306408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49457,1498.494
2024-05-08T21:41:10.3946399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44814,1498.419
2024-05-08T21:42:10.4546467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48293,1498.515
2024-05-08T21:43:10.5088927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49331,1498.486
2024-05-08T21:44:10.5833660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45412,1498.446
2024-05-08T21:45:10.6472566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45821,1498.491
2024-05-08T21:46:10.6975164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47331,1498.492
2024-05-08T21:47:10.7621381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47033,1498.426
2024-05-08T21:48:10.8258323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40964,1498.433
2024-05-08T21:49:10.8900197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47484,1498.492
2024-05-08T21:50:09.9010550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47553,1498.456
2024-05-08T21:51:08.9246872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45452,1498.459
2024-05-08T21:52:07.9590742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46228,1498.476
2024-05-08T21:53:06.9934767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44557,1498.43
2024-05-08T21:54:06.0034613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42374,1498.438
2024-05-08T21:55:06.0675186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46619,1498.486
2024-05-08T21:56:06.1322703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47805,1498.473
2024-05-08T21:57:06.1958500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45467,1498.442
2024-05-08T21:58:06.2497846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43683,1498.451
2024-05-08T21:59:06.3105673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42038,1498.404
2024-05-08T22:00:06.3647033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44483,1498.457
2024-05-08T22:01:06.4292837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44597,1498.458
2024-05-08T22:02:06.4796487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38564,1498.424
2024-05-08T22:03:06.5433552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36943,1498.334
2024-05-08T22:04:06.6078949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3254,1498.317
2024-05-08T22:05:06.6616732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31178,1498.264
2024-05-08T22:06:06.7132476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29002,1498.28
2024-05-08T22:07:06.7767003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24443,1498.218
2024-05-08T22:08:06.8404610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17345,1498.134
2024-05-08T22:09:06.8145395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06251,1498.038
2024-05-08T22:10:06.7653207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98066,1497.989
2024-05-08T22:11:06.7195024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96015,1497.874
2024-05-08T22:12:06.6836993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89293,1497.904
2024-05-08T22:13:06.6480142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.859,1497.867
2024-05-08T22:14:06.5877768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85725,1497.844
2024-05-08T22:15:06.5421256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83266,1497.854
2024-05-08T22:16:06.5068652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82022,1497.828
2024-05-08T22:17:06.4603506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83997,1497.823
2024-05-08T22:18:06.4114072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82334,1497.806
2024-05-08T22:19:06.3751417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79005,1497.852
2024-05-08T22:20:06.3296621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81815,1497.808
2024-05-08T22:21:06.2933446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.783,1497.737
2024-05-08T22:22:06.2445043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73812,1497.673
2024-05-08T22:23:06.2078138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6761,1497.736
2024-05-08T22:24:06.1728102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72625,1497.719
2024-05-08T22:25:06.1363405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66912,1497.594
2024-05-08T22:26:06.0868012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49593,1497.372
2024-05-08T22:27:06.0607770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21234,1497.052
2024-05-08T22:28:06.1257742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89255,1496.84
2024-05-08T22:29:06.1898912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02233,1497.107
2024-05-08T22:30:06.2497777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12088,1497.163
2024-05-08T22:31:06.3037415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12745,1497.085
2024-05-08T22:32:06.3779042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11179,1497.177
2024-05-08T22:33:06.4123374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14602,1497.136
2024-05-08T22:34:06.4730613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07233,1497.072
2024-05-08T22:35:06.5374308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00252,1496.981
2024-05-08T22:36:06.6109295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91195,1496.855
2024-05-08T22:37:06.6760086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84571,1496.817
2024-05-08T22:38:06.7360896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76017,1496.712
2024-05-08T22:39:06.8100408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69695,1496.632
2024-05-08T22:40:06.8844348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61455,1496.557
2024-05-08T22:41:05.9184820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.492,1496.424
2024-05-08T22:42:04.9385178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39824,1496.415
2024-05-08T22:43:03.9731577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46548,1496.425
2024-05-08T22:44:02.9966513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54845,1496.612
2024-05-08T22:45:02.0308508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68079,1496.695
2024-05-08T22:46:02.0919721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68655,1496.678
2024-05-08T22:47:02.1553792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72193,1496.794
2024-05-08T22:48:02.2201996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8036,1496.919
2024-05-08T22:49:02.2938817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94536,1496.874
2024-05-08T22:50:02.3443053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92493,1496.943
2024-05-08T22:51:02.4183763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99926,1496.983
2024-05-08T22:52:02.4926084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94509,1496.896
2024-05-08T22:53:02.5573241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82879,1496.777
2024-05-08T22:54:02.6074824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72617,1496.706
2024-05-08T22:55:02.6814582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68541,1496.713
2024-05-08T22:56:02.7455811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66129,1496.635
2024-05-08T22:57:02.8103725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58903,1496.567
2024-05-08T22:58:02.8604771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57571,1496.565
2024-05-08T22:59:02.9247191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57047,1496.557
2024-05-08T23:00:01.9685954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53871,1496.512
2024-05-08T23:01:00.9931783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46795,1496.44
2024-05-08T23:02:00.0336778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44953,1496.472
2024-05-08T23:03:00.0968861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44902,1496.435
2024-05-08T23:04:00.1614608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5196,1496.591
2024-05-08T23:05:00.2254109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53241,1496.54
2024-05-08T23:06:00.2898111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55686,1496.583
2024-05-08T23:07:00.3504115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56209,1496.597
2024-05-08T23:08:00.4145228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63866,1496.665
2024-05-08T23:09:00.4788795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65534,1496.67
2024-05-08T23:10:00.5527748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67519,1496.666
2024-05-08T23:11:00.6031699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70786,1496.721
2024-05-08T23:12:00.6672245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76826,1496.794
2024-05-08T23:13:00.7419066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77676,1496.782
2024-05-08T23:14:00.8058135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81805,1496.837
2024-05-08T23:15:00.8565996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82114,1496.802
2024-05-08T23:16:00.9302384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79466,1496.791
2024-05-08T23:16:59.9650474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79153,1496.796
2024-05-08T23:17:58.9989902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80703,1496.798
2024-05-08T23:18:58.0186985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78826,1496.793
2024-05-08T23:19:58.0833470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78576,1496.755
2024-05-08T23:20:58.1574422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79171,1496.809
2024-05-08T23:21:58.2217596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82255,1496.803
2024-05-08T23:22:58.2818070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78534,1496.742
2024-05-08T23:23:58.3462648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79269,1496.784
2024-05-08T23:24:58.4208960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77055,1496.763
2024-05-08T23:25:58.4845850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76583,1496.774
2024-05-08T23:26:58.5452918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78947,1496.749
2024-05-08T23:27:58.6091414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76734,1496.809
2024-05-08T23:28:58.6835888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82721,1496.834
2024-05-08T23:29:58.7471554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79136,1496.777
2024-05-08T23:30:58.7980917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77497,1496.797
2024-05-08T23:31:58.8718554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75802,1496.765
2024-05-08T23:32:57.9060833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76893,1496.745
2024-05-08T23:33:56.9404318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76236,1496.745
2024-05-08T23:34:55.9608003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74005,1496.749
2024-05-08T23:35:54.9948445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76707,1496.776
2024-05-08T23:36:54.0285332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77657,1496.803
2024-05-08T23:37:54.0932509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81457,1496.829
2024-05-08T23:38:54.1431069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81652,1496.811
2024-05-08T23:39:54.2077483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80291,1496.807
2024-05-08T23:40:54.2818584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79133,1496.768
2024-05-08T23:41:54.3564967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77147,1496.811
2024-05-08T23:42:54.4061277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80024,1496.784
2024-05-08T23:43:54.4804550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81441,1496.82
2024-05-08T23:44:54.5450646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7914,1496.761
2024-05-08T23:45:54.6188228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84638,1496.859
2024-05-08T23:46:54.6698507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85428,1496.846
2024-05-08T23:47:54.7336587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83802,1496.835
2024-05-08T23:48:54.8078648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.828,1496.818
2024-05-08T23:49:54.8722533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80541,1496.803
2024-05-08T23:50:54.9222337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83421,1496.844
2024-05-08T23:51:53.9561882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79393,1496.789
2024-05-08T23:52:52.9910157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77979,1496.777
2024-05-08T23:53:52.0246814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77379,1496.77
2024-05-08T23:54:52.0849603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78352,1496.809
2024-05-08T23:55:52.1494310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81153,1496.812
2024-05-08T23:56:52.2238121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80847,1496.81
2024-05-08T23:57:52.2993660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82309,1496.819
2024-05-08T23:58:52.3482675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81222,1496.809
2024-05-08T23:59:52.4219790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80417,1496.794