ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-08T00:00:46.9802072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30921,315.3
2024-05-08T00:01:45.9714731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33253,316.76
2024-05-08T00:02:44.9758668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03679,314.9
2024-05-08T00:03:43.9800488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16841,316.89
2024-05-08T00:04:42.9840190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28595,316.36
2024-05-08T00:05:41.9745512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00677,316.07
2024-05-08T00:06:40.9782808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08471,316.09
2024-05-08T00:07:39.9827252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52593,314.96
2024-05-08T00:08:38.9868778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22737,314.01
2024-05-08T00:09:37.9771281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79582,313.83
2024-05-08T00:10:36.9830493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00103,315.25
2024-05-08T00:11:35.9857630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34273,317.09
2024-05-08T00:12:34.9895717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84881,314.26
2024-05-08T00:13:33.9800380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68783,315.33
2024-05-08T00:14:32.9842018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8067,316.99
2024-05-08T00:15:31.9887438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.40225,316.61
2024-05-08T00:16:30.9919808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13426,315.41
2024-05-08T00:17:29.9826318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07377,314.57
2024-05-08T00:18:28.9869507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77001,312.83
2024-05-08T00:19:27.9909932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06503,312.27
2024-05-08T00:20:26.9952211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17945,313.65
2024-05-08T00:21:25.9857400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20274,313.58
2024-05-08T00:22:24.9890558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41395,311.99
2024-05-08T00:23:23.9937592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60264,310.9
2024-05-08T00:24:22.9975260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12927,311.11
2024-05-08T00:25:21.9884189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67797,309.86
2024-05-08T00:26:20.9925285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70365,317.94
2024-05-08T00:27:19.9962030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80363,311.56
2024-05-08T00:28:18.9004723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0804,322.98
2024-05-08T00:29:17.9042443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05252,325.75
2024-05-08T00:30:16.9943296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.22701,323.75
2024-05-08T00:31:15.9991165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.32257,326.13
2024-05-08T00:32:14.9033906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93579,328.35
2024-05-08T00:33:13.9075819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68106,330.72
2024-05-08T00:34:12.9972956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78806,323.32
2024-05-08T00:35:11.9015154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72455,319.42
2024-05-08T00:36:10.9054184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08276,319.9
2024-05-08T00:37:09.9102717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44937,324.15
2024-05-08T00:38:08.9003605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42737,327
2024-05-08T00:39:07.9045618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57195,328.51
2024-05-08T00:40:06.9086275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16738,326.98
2024-05-08T00:41:05.9122098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97671,323.41
2024-05-08T00:42:04.9029859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3763,319.12
2024-05-08T00:43:03.9071229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38046,320.71
2024-05-08T00:44:02.9113750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.81141,320.2
2024-05-08T00:45:01.9155854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16537,321.2
2024-05-08T00:46:00.9058791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64942,325.92
2024-05-08T00:46:59.9101190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09219,323.2
2024-05-08T00:47:58.9133787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84054,325.74
2024-05-08T00:48:57.9183359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22744,327.1
2024-05-08T00:49:56.9080507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18769,326.77
2024-05-08T00:50:55.9125521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33885,323.75
2024-05-08T00:51:54.9166323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34111,324.2
2024-05-08T00:52:53.9209723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25803,321.19
2024-05-08T00:53:52.9108176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60765,317.66
2024-05-08T00:54:51.9149579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12011,320.97
2024-05-08T00:55:50.9191808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26183,318.07
2024-05-08T00:56:49.9234931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.67324,320.42
2024-05-08T00:57:48.9138787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94546,329.59
2024-05-08T00:58:47.9179474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10211,331.11
2024-05-08T00:59:46.9218633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68131,322.92
2024-05-08T01:00:45.9258833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81272,320.78
2024-05-08T01:01:44.9157463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46148,324.85
2024-05-08T01:02:43.9202010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93839,323.25
2024-05-08T01:03:42.9246688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83318,321.84
2024-05-08T01:04:41.9281282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60061,321.8
2024-05-08T01:05:40.9325776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.984,323.22
2024-05-08T01:06:39.9230009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97024,326.74
2024-05-08T01:07:38.9267151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18773,326.22
2024-05-08T01:08:37.9311026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90532,324.92
2024-05-08T01:09:36.9349220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97495,324.85
2024-05-08T01:10:35.9256579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96165,323.08
2024-05-08T01:11:34.9299731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62796,323.22
2024-05-08T01:12:33.9344022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0897,322.89
2024-05-08T01:13:32.9385498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63524,322.27
2024-05-08T01:14:31.9283754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4608,321.41
2024-05-08T01:15:30.9322406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83728,322.02
2024-05-08T01:16:29.9361290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1439,323.72
2024-05-08T01:17:28.9408250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58071,324.62
2024-05-08T01:18:27.9308806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03024,324.64
2024-05-08T01:19:26.9348183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24965,323.19
2024-05-08T01:20:25.9394373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09975,324.01
2024-05-08T01:21:24.9431103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76299,323.82
2024-05-08T01:22:23.9339427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19453,322.65
2024-05-08T01:23:22.9379348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68602,322.86
2024-05-08T01:24:21.9423265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15,323.94
2024-05-08T01:25:20.9458418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.42185,322.03
2024-05-08T01:26:19.9366588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28429,318.35
2024-05-08T01:27:18.9408132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29824,317.09
2024-05-08T01:28:17.9444997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92431,303.46
2024-05-08T01:29:16.9486598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33791,303.59
2024-05-08T01:30:15.9391826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61888,310.82
2024-05-08T01:31:14.9428996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53095,320.85
2024-05-08T01:32:13.9472739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30331,327.5
2024-05-08T01:33:12.9519313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92273,326.64
2024-05-08T01:34:11.9511858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10318,53.2
2024-05-08T01:35:10.9462460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.27639,120.24
2024-05-08T01:36:09.9596619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.26556,120.61
2024-05-08T01:37:08.9542451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02222,121.47
2024-05-08T01:38:07.9445330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.76893,125.52
2024-05-08T01:39:06.9487284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.62054,123.56
2024-05-08T01:40:05.9624857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82928,124.43
2024-05-08T01:41:04.9666672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.23915,122.73
2024-05-08T01:42:03.9583380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.50184,124.47
2024-05-08T01:43:02.9607771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.43052,126.47
2024-05-08T01:44:01.9649840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.41532,117.38
2024-05-08T01:45:00.9693083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.14421,117.42
2024-05-08T01:45:59.9641271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0744,122.49
2024-05-08T01:46:58.9634717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93452,122.85
2024-05-08T01:47:57.9684693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.38299,119.68
2024-05-08T01:48:56.9719930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88733,124.57
2024-05-08T01:49:55.9764910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96156,124.28
2024-05-08T01:50:54.9668231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89665,122.25
2024-05-08T01:51:53.9708502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95865,125.73
2024-05-08T01:52:52.9750274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08858,120.46
2024-05-08T01:53:51.9789958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99848,122.34
2024-05-08T01:54:50.9686888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.87685,121.86
2024-05-08T01:55:49.9734204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.47583,122.2
2024-05-08T01:56:48.9771160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.66842,124.14
2024-05-08T01:57:47.9819836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08737,121.13
2024-05-08T01:58:46.9716112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71217,120.45
2024-05-08T01:59:45.9758556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03431,122.76
2024-05-08T02:00:44.9796997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.05086,116.94
2024-05-08T02:01:43.9839229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.37001,120.62
2024-05-08T02:02:42.9738503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.6454,116.65
2024-05-08T02:03:41.9780769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.3141,117.06
2024-05-08T02:04:40.9827656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89042,116.3
2024-05-08T02:05:39.9869630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.55637,119.23
2024-05-08T02:06:38.9775977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24976,119.64
2024-05-08T02:07:37.9812374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.228,119.37
2024-05-08T02:08:36.9856247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.70681,119.88
2024-05-08T02:09:35.9893027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.81337,120.66
2024-05-08T02:10:34.9799086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.17074,117.8
2024-05-08T02:11:33.9835868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74247,114.72
2024-05-08T02:12:32.9880573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.6652,116.84
2024-05-08T02:13:31.9925826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00644,113.56
2024-05-08T02:14:30.9824859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9757,115.79
2024-05-08T02:15:29.9862152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.67578,118.28
2024-05-08T02:16:28.9910765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.62964,116.75
2024-05-08T02:17:27.9945368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.30705,115.66
2024-05-08T02:18:26.9853748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19956,115.23
2024-05-08T02:19:25.9895930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.434,117.08
2024-05-08T02:20:24.9938289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.79977,121.18
2024-05-08T02:21:23.9979112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.24764,120.08
2024-05-08T02:22:22.9013690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.46513,118.5
2024-05-08T02:23:21.9921592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80835,115.82
2024-05-08T02:24:20.9959641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99949,115.56
2024-05-08T02:25:19.9002415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.06783,115.95
2024-05-08T02:26:18.9043849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80588,117.05
2024-05-08T02:27:17.9948533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.27902,118.48
2024-05-08T02:28:16.9988447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.82973,118.51
2024-05-08T02:29:15.9025404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09247,117.76
2024-05-08T02:30:14.9066341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.46405,115.49
2024-05-08T02:31:13.9974717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9486,118.37
2024-05-08T02:32:12.9016345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.30399,117.5
2024-05-08T02:33:11.9057480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10552,117.02
2024-05-08T02:34:10.9098694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.59604,114.88
2024-05-08T02:35:10.0002600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51739,118.6
2024-05-08T02:36:09.9039226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98134,119.9
2024-05-08T02:37:08.9083480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00899,116.95
2024-05-08T02:38:07.9125313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.17889,117.92
2024-05-08T02:39:06.9027350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.65886,118.82
2024-05-08T02:40:05.9065050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.47697,122.17
2024-05-08T02:41:04.9146530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.10055,119.86
2024-05-08T02:42:03.9147595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9476,119.55
2024-05-08T02:43:02.9050012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.49913,120.62
2024-05-08T02:44:01.9094578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.40218,121.1
2024-05-08T02:45:00.9141058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.38908,121.82
2024-05-08T02:45:59.9180534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11265,119.69
2024-05-08T02:46:58.9084799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.60171,119.62
2024-05-08T02:47:57.9124472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09165,124.74
2024-05-08T02:48:56.9164765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.35451,123.54
2024-05-08T02:49:55.9202800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69785,125.64
2024-05-08T02:50:54.9106957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.12504,121.99
2024-05-08T02:51:53.9154328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.44384,123.3
2024-05-08T02:52:52.9195952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04986,125.79
2024-05-08T02:53:51.9237063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88497,122.77
2024-05-08T02:54:50.9134827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02219,120.74
2024-05-08T02:55:49.9175503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93324,125.18
2024-05-08T02:56:48.9213722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.22656,122.29
2024-05-08T02:57:47.9261461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.55057,123.65
2024-05-08T02:58:46.9169530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00989,126.85
2024-05-08T02:59:45.9205697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.52744,125.68
2024-05-08T03:00:44.9242036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.96331,128.19
2024-05-08T03:01:43.9284153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06356,127.05
2024-05-08T03:02:42.9325924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.54271,126.32
2024-05-08T03:03:41.9233029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.44361,21.24
2024-05-08T03:04:40.9274861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06916,337.98
2024-05-08T03:05:39.9314796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63428,324.53
2024-05-08T03:06:38.9349472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.38689,321.67
2024-05-08T03:07:37.9256362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00438,320.29
2024-05-08T03:08:36.9299276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90832,319.9
2024-05-08T03:09:35.9336159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47116,319.31
2024-05-08T03:10:34.9385153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.79571,317.7
2024-05-08T03:11:33.9281592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3942,318.02
2024-05-08T03:12:32.9325304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85775,318.3
2024-05-08T03:13:31.9361392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2205,317.85
2024-05-08T03:14:30.9406388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55172,316.12
2024-05-08T03:15:29.9314078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53462,313.76
2024-05-08T03:16:28.9355669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30465,313.07
2024-05-08T03:17:27.9393010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96936,314.1
2024-05-08T03:18:26.9432881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38454,316.57
2024-05-08T03:19:25.9338958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04175,318.48
2024-05-08T03:20:24.9373798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86732,312.69
2024-05-08T03:21:23.9416548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.40837,317.18
2024-05-08T03:22:22.9463535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03645,320.51
2024-05-08T03:23:21.9359843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97962,319.26
2024-05-08T03:24:20.9405058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15963,315.61
2024-05-08T03:25:19.9441907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34496,316.23
2024-05-08T03:26:18.9487812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.63101,318.05
2024-05-08T03:27:17.9394877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69904,318.16
2024-05-08T03:28:16.9427428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62679,317.9
2024-05-08T03:29:15.9470710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44081,318.26
2024-05-08T03:30:14.9515614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96862,317.78
2024-05-08T03:31:13.9416466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28557,317.47
2024-05-08T03:32:12.9456200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.64946,318.3
2024-05-08T03:33:11.9503612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69618,318.07
2024-05-08T03:34:10.9541836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18523,314.59
2024-05-08T03:35:09.9446939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52648,315.33
2024-05-08T03:36:08.9488570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85674,317
2024-05-08T03:37:07.9527464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89858,317.08
2024-05-08T03:38:06.9563432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12392,319.66
2024-05-08T03:39:05.9610858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24685,318.09
2024-05-08T03:40:04.9514180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76999,318.18
2024-05-08T03:41:03.9552682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11558,318.58
2024-05-08T03:42:02.9595944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54942,317.55
2024-05-08T03:43:01.9637341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26801,317.58
2024-05-08T03:44:00.9540559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49872,314.79
2024-05-08T03:44:59.9575562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.61379,315.9
2024-05-08T03:45:58.9624713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7495,318.48
2024-05-08T03:46:57.9659187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3939,316.22
2024-05-08T03:47:56.9565165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12459,313.62
2024-05-08T03:48:55.9602236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10055,314.86
2024-05-08T03:49:54.9644715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.42479,319.04
2024-05-08T03:50:53.9688970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11507,316.22
2024-05-08T03:51:52.9593109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82789,317.23
2024-05-08T03:52:51.9632969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50219,320.99
2024-05-08T03:53:50.9672053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69836,323.38
2024-05-08T03:54:49.9716358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26288,325.86
2024-05-08T03:55:48.9614851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9059,322.53
2024-05-08T03:56:47.9659212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82812,321.33
2024-05-08T03:57:46.9700516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10761,324.27
2024-05-08T03:58:45.9739786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38904,325.84
2024-05-08T03:59:44.9644959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24107,324.29
2024-05-08T04:00:43.9688238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51255,324.66
2024-05-08T04:01:42.9732276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.684,323.05
2024-05-08T04:02:41.9766169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28508,323.09
2024-05-08T04:03:40.9666449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84248,323.59
2024-05-08T04:04:39.9714061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40233,51.15
2024-05-08T04:05:38.9754776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17236,125.05
2024-05-08T04:06:37.9793897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04529,119.74
2024-05-08T04:07:36.9701527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.37397,123.82
2024-05-08T04:08:35.9744243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.89575,128.43
2024-05-08T04:09:34.9783023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.4901,122.5
2024-05-08T04:10:33.9822287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.96126,123.51
2024-05-08T04:11:32.9724076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.16721,124.08
2024-05-08T04:12:31.9761899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.44302,126.22
2024-05-08T04:13:30.9810080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.39805,124.44
2024-05-08T04:14:29.9850805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.24071,124.23
2024-05-08T04:15:28.9831841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13653,124.43
2024-05-08T04:16:27.9794762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.37042,126.33
2024-05-08T04:17:26.9834641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11185,124.71
2024-05-08T04:18:25.9876948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.18897,124.97
2024-05-08T04:19:24.9913340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.67721,129.49
2024-05-08T04:20:23.9820309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.51545,125
2024-05-08T04:21:22.9862732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.65676,125.23
2024-05-08T04:22:21.9929611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.32679,125.8
2024-05-08T04:23:20.9944298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.24911,125.14
2024-05-08T04:24:19.9844809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85966,121.57
2024-05-08T04:25:18.9891994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05839,124.24
2024-05-08T04:26:17.9933312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.76973,124.74
2024-05-08T04:27:16.9969750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.03984,125.7
2024-05-08T04:28:15.9873951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04725,126.95
2024-05-08T04:29:14.9915934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9352,122.21
2024-05-08T04:30:13.9959955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85627,124.97
2024-05-08T04:31:12.9993807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.66341,124.83
2024-05-08T04:32:11.9895341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.45734,124.89
2024-05-08T04:33:10.9939608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.5776,127.16
2024-05-08T04:34:09.9981538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99707,124.7
2024-05-08T04:35:08.9027755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11063,125.07
2024-05-08T04:36:07.9926831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97636,124.89
2024-05-08T04:37:06.9963341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.02404,123.94
2024-05-08T04:38:05.9012051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.32318,122.56
2024-05-08T04:39:04.9054939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.81044,124.38
2024-05-08T04:40:03.9047778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.50633,123.98
2024-05-08T04:41:02.9995826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.53962,122.1
2024-05-08T04:42:01.9130722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.48147,123.91
2024-05-08T04:43:00.9079540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74106,123.6
2024-05-08T04:43:59.9083919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80738,127.4
2024-05-08T04:44:58.9116212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.59593,121.23
2024-05-08T04:45:57.9062295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95884,125.51
2024-05-08T04:46:56.9107185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00658,121.07
2024-05-08T04:47:55.9110125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.35736,123.32
2024-05-08T04:48:54.9144643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.56854,123.61
2024-05-08T04:49:53.9091151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.58407,122.66
2024-05-08T04:50:52.9231494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95253,122.39
2024-05-08T04:51:51.9127434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1675,122.49
2024-05-08T04:52:50.9174872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.49396,123.96
2024-05-08T04:53:49.9219753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65988,121.76
2024-05-08T04:54:48.9254534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03993,122
2024-05-08T04:55:47.9294382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.91897,122.49
2024-05-08T04:56:46.9198782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.48265,122.07
2024-05-08T04:57:45.9243601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.52209,123.92
2024-05-08T04:58:44.9280155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.18871,127.53
2024-05-08T04:59:43.9324786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.45585,124.99
2024-05-08T05:00:42.9226797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00114,125.24
2024-05-08T05:01:41.9264958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90539,106.43
2024-05-08T05:02:40.9314214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.19088,358.34
2024-05-08T05:03:39.9354277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94862,326.36
2024-05-08T05:04:38.9253816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32033,298.27
2024-05-08T05:05:37.9290665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48311,324.24
2024-05-08T05:06:36.9256764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91272,333.08
2024-05-08T05:07:35.9373100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45702,334.62
2024-05-08T05:08:34.9279132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61097,333.39
2024-05-08T05:09:33.9316514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6415,332.83
2024-05-08T05:10:32.9361728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46262,332
2024-05-08T05:11:31.9408482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40577,334.19
2024-05-08T05:12:30.9304993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.30705,333.35
2024-05-08T05:13:29.9348187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70151,332.55
2024-05-08T05:14:28.9389311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74717,332.24
2024-05-08T05:15:27.9431915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59144,334.11
2024-05-08T05:16:26.9328978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92281,332.93
2024-05-08T05:17:25.9377121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64306,331.48
2024-05-08T05:18:24.9416939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22617,336.26
2024-05-08T05:19:23.9453790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72262,333.02
2024-05-08T05:20:22.9363676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63266,333.1
2024-05-08T05:21:21.9398090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50022,332.85
2024-05-08T05:22:20.9439566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70228,329.96
2024-05-08T05:23:19.9488317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09473,333.08
2024-05-08T05:24:18.9383367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85143,334.1
2024-05-08T05:25:17.9430814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.56069,79.62
2024-05-08T05:26:16.9469150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.00718,129.8
2024-05-08T05:27:15.9515836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.37021,120.81
2024-05-08T05:28:14.9409854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74916,117.99
2024-05-08T05:29:13.9454266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.65514,117.34
2024-05-08T05:30:12.9496425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.13472,119.81
2024-05-08T05:31:11.9535630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.28579,118.24
2024-05-08T05:32:10.9577799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.84631,116.4
2024-05-08T05:33:09.9483517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.18448,116.98
2024-05-08T05:34:08.9520284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97781,119.42
2024-05-08T05:35:07.9566116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.75684,118.37
2024-05-08T05:36:06.9604407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8999,116.86
2024-05-08T05:37:05.9442979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.4287,118.89
2024-05-08T05:38:04.9549997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.29066,118.37
2024-05-08T05:39:03.9586920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90653,116.14
2024-05-08T05:40:02.9627167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97579,117.98
2024-05-08T05:41:01.9535316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.41015,116.16
2024-05-08T05:42:00.9576584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.47333,116.65
2024-05-08T05:42:59.9617011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.71922,117.64
2024-05-08T05:43:58.9654000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21436,119.32
2024-05-08T05:44:57.9557324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.64627,119.89
2024-05-08T05:45:56.9599218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88615,120.95
2024-05-08T05:46:55.9645465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79628,119.58
2024-05-08T05:47:54.9681480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.86473,124.27
2024-05-08T05:48:53.9586920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8981,120.89
2024-05-08T05:49:52.9625698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.74531,120.42
2024-05-08T05:50:51.9672956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.849,120
2024-05-08T05:51:50.9708111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.61257,120.57
2024-05-08T05:52:49.9618247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94378,120.13
2024-05-08T05:53:48.9651011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.88737,120.63
2024-05-08T05:54:47.9691910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.01787,119.44
2024-05-08T05:55:46.9739041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.61848,121.57
2024-05-08T05:56:45.9637225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.01114,120.77
2024-05-08T05:57:44.9681449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94682,120.11
2024-05-08T05:58:43.9719871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.81135,123.87
2024-05-08T05:59:42.9759801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.59274,119.51
2024-05-08T06:00:41.9671411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.4275,123.19
2024-05-08T06:01:40.9709934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.38911,124.98
2024-05-08T06:02:39.9754918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.63416,125.06
2024-05-08T06:03:38.9792690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.23443,123.22
2024-05-08T06:04:37.9691172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75964,126.13
2024-05-08T06:05:36.9730938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.15529,122.8
2024-05-08T06:06:35.9772046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.55169,121.92
2024-05-08T06:07:34.9820878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.19444,123.69
2024-05-08T06:08:33.9717367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.65359,122.94
2024-05-08T06:09:32.9765540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.71614,127.95
2024-05-08T06:10:31.9807960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.50114,124.67
2024-05-08T06:11:30.9845194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86485,123.39
2024-05-08T06:12:29.9890479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14281,125.43
2024-05-08T06:13:28.9785501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13337,124.1
2024-05-08T06:14:27.9827317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.26227,123.31
2024-05-08T06:15:26.9872868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97717,123.69
2024-05-08T06:16:25.9914205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.82701,122.46
2024-05-08T06:17:24.9812945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.64927,125.49
2024-05-08T06:18:23.9858715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0309,123.62
2024-05-08T06:19:22.9893738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.77564,121.91
2024-05-08T06:20:21.9941994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.74896,125.04
2024-05-08T06:21:20.9840242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.47879,123.6
2024-05-08T06:22:19.9882120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97128,125.61
2024-05-08T06:23:18.9924479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.83659,123.32
2024-05-08T06:24:17.9967592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29744,124.06
2024-05-08T06:25:16.9863299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.35008,122.55
2024-05-08T06:26:15.9905216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.82756,125.06
2024-05-08T06:27:14.9949444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.17867,125.01
2024-05-08T06:28:13.9991364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.86691,125.11
2024-05-08T06:29:12.9893274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.50879,123.57
2024-05-08T06:30:11.9935751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.1453,123.18
2024-05-08T06:31:10.9976232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04851,123.73
2024-05-08T06:32:09.9021043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.63965,124.52
2024-05-08T06:33:08.9918856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.35633,124.77
2024-05-08T06:34:07.9963709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.56889,123.87
2024-05-08T06:35:06.9002096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86843,123.62
2024-05-08T06:36:05.9047099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.23785,123.84
2024-05-08T06:37:04.9944147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19366,122.54
2024-05-08T06:38:03.9987574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.1436,123.74
2024-05-08T06:39:02.9034474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04656,124.28
2024-05-08T06:40:01.9069809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.64962,124.5
2024-05-08T06:41:00.9970330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.26678,123.88
2024-05-08T06:41:59.9013274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.22745,125.74
2024-05-08T06:42:58.9053044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20321,127.05
2024-05-08T06:43:57.9103298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.80447,126.73
2024-05-08T06:44:57.0001598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.17547,124.17
2024-05-08T06:45:56.9045171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.02229,126.85
2024-05-08T06:46:55.9087006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12456,124.72
2024-05-08T06:47:54.9130702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.84268,123.75
2024-05-08T06:48:53.9167364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34022,121.44
2024-05-08T06:49:52.9073963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.08545,124.76
2024-05-08T06:50:51.9109526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82073,126.13
2024-05-08T06:51:50.9157132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.27978,122.77
2024-05-08T06:52:49.9194910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89542,124.67
2024-05-08T06:53:48.9100448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.39137,126.59
2024-05-08T06:54:47.9139993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97109,123.95
2024-05-08T06:55:46.9183895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.42594,126.51
2024-05-08T06:56:45.9217574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00442,124.82
2024-05-08T06:57:44.9126969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00643,123.51
2024-05-08T06:58:43.9163588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.15932,122.95
2024-05-08T06:59:42.9209370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.29617,124.39
2024-05-08T07:00:41.9246551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.52053,121.46
2024-05-08T07:01:40.9151754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14806,124.18
2024-05-08T07:02:39.9193623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.48627,124.61
2024-05-08T07:03:38.9231397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.6802,122.56
2024-05-08T07:04:37.9272867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.7863,119.93
2024-05-08T07:05:36.9176225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80834,123.97
2024-05-08T07:06:35.9213867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.61422,120.26
2024-05-08T07:07:34.9258388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11246,125.08
2024-05-08T07:08:33.9295304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93728,124.18
2024-05-08T07:09:32.9197399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.9954,126.99
2024-05-08T07:10:31.9248580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92144,123.16
2024-05-08T07:11:30.9289485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86391,124.33
2024-05-08T07:12:29.9328242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.01683,123.94
2024-05-08T07:13:28.9227236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.23729,125.6
2024-05-08T07:14:27.9273185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.67942,126.71
2024-05-08T07:15:26.9314870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.64626,126.76
2024-05-08T07:16:25.9353369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.79269,127.58
2024-05-08T07:17:24.9250467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.84724,127.81
2024-05-08T07:18:23.9297493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.19272,129.25
2024-05-08T07:19:22.9335671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8252,125.71
2024-05-08T07:20:21.9377317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.94576,126.83
2024-05-08T07:21:20.9279073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.25672,126.62
2024-05-08T07:22:19.9321570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.48957,126.63
2024-05-08T07:23:18.9366618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03161,129.53
2024-05-08T07:24:17.9406940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.25917,125.99
2024-05-08T07:25:16.9309683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.40995,125.58
2024-05-08T07:26:15.9349411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.48438,127.84
2024-05-08T07:27:14.9487631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.12721,125.87
2024-05-08T07:28:13.9434643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.4421,125.81
2024-05-08T07:29:12.9570101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.87556,128.63
2024-05-08T07:30:11.9474326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.59532,125.51
2024-05-08T07:31:10.9517534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96185,126.07
2024-05-08T07:32:09.9557580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.46262,124.95
2024-05-08T07:33:08.9603836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.74984,127.96
2024-05-08T07:34:07.9501273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78169,126.02
2024-05-08T07:35:06.9546936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.98256,125.91
2024-05-08T07:36:05.9582360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07607,125.36
2024-05-08T07:37:04.9628829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.71289,126.22
2024-05-08T07:38:03.9527985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.97396,125.83
2024-05-08T07:39:02.9572080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.5059,126.53
2024-05-08T07:40:01.9616437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.43023,124.42
2024-05-08T07:41:00.9658815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.37681,124.14
2024-05-08T07:41:59.9560567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.48969,123.41
2024-05-08T07:42:58.9598338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.88482,123.88
2024-05-08T07:43:57.9636639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.60096,121.59
2024-05-08T07:44:56.9684222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.34457,123.94
2024-05-08T07:45:55.9585807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04216,122.72
2024-05-08T07:46:54.9621554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03755,121.64
2024-05-08T07:47:53.9669215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.94274,120.18
2024-05-08T07:48:52.9708266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.83749,124.52
2024-05-08T07:49:51.9609267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03079,122.03
2024-05-08T07:50:50.9655287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61601,122.91
2024-05-08T07:51:49.9694421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.47956,123.16
2024-05-08T07:52:48.9730556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.72046,120.69
2024-05-08T07:53:47.9635064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.35687,119.97
2024-05-08T07:54:46.9676846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85939,118.12
2024-05-08T07:55:45.9717504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21849,119.78
2024-05-08T07:56:44.9756011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.81374,120.06
2024-05-08T07:57:43.9662468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03284,122.55
2024-05-08T07:58:42.9700066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.25962,121.54
2024-05-08T07:59:41.9750483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.15524,125.04
2024-05-08T08:00:40.9782594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.31864,119.05
2024-05-08T08:01:39.9687052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92156,120.32
2024-05-08T08:02:38.9727994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03425,121.72
2024-05-08T08:03:37.9769531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99226,120.39
2024-05-08T08:04:36.9818457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.01259,118.8
2024-05-08T08:05:35.9850731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03746,121.28
2024-05-08T08:06:34.9757893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.34083,119.57
2024-05-08T08:07:33.9795861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.47449,117.83
2024-05-08T08:08:32.9843348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.35677,119.94
2024-05-08T08:09:31.9885781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.30823,119.96
2024-05-08T08:10:30.9783069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.24518,120.62
2024-05-08T08:11:29.9825525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62838,120.16
2024-05-08T08:12:28.9867195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05577,121.9
2024-05-08T08:13:27.9911193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80666,119.74
2024-05-08T08:14:26.9810349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38275,120.93
2024-05-08T08:15:25.9851967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14424,119.98
2024-05-08T08:16:24.9898149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.56343,121.51
2024-05-08T08:17:23.9935581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18221,120.18
2024-05-08T08:18:22.9835863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80526,119.22
2024-05-08T08:19:21.9881853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.42252,123.62
2024-05-08T08:20:20.9920176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.44255,117.4
2024-05-08T08:21:19.9960501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.25226,119.14
2024-05-08T08:22:18.9863976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77327,117.7
2024-05-08T08:23:17.9903009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.39367,116.94
2024-05-08T08:24:16.9947055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86807,121.39
2024-05-08T08:25:15.9986564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.44535,116.93
2024-05-08T08:26:14.9888119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98079,118.55
2024-05-08T08:27:13.9933492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.64351,119.79
2024-05-08T08:28:12.9968339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.87109,117.78
2024-05-08T08:29:11.9017560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90188,118.9
2024-05-08T08:30:10.9921317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.35241,116.71
2024-05-08T08:31:09.9955628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.56298,117.55
2024-05-08T08:32:08.9003730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.45482,117.57
2024-05-08T08:33:07.9046207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.67316,117.96
2024-05-08T08:34:06.9938376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.21666,117.72
2024-05-08T08:35:05.9985273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92382,116.16
2024-05-08T08:36:04.9027843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91053,112.18
2024-05-08T08:37:03.9064493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10774,49.34
2024-05-08T08:38:02.9972439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.31613,0.44
2024-05-08T08:39:01.9012597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.44605,351.52
2024-05-08T08:40:00.9048278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10443,338.65
2024-05-08T08:40:59.9096464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.32122,330.8
2024-05-08T08:41:58.9032043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24475,330.36
2024-05-08T08:42:57.9037955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.2579,327.87
2024-05-08T08:43:56.9082263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33946,329.01
2024-05-08T08:44:55.9116952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66387,332.26
2024-05-08T08:45:54.9166626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.42929,332.74
2024-05-08T08:46:53.9060874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31985,330.95
2024-05-08T08:47:52.9102859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.36769,332.49
2024-05-08T08:48:51.9144253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30968,329.7
2024-05-08T08:49:50.9191665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64924,330.51
2024-05-08T08:50:49.9094887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96003,329.71
2024-05-08T08:51:48.9127972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10909,332.59
2024-05-08T08:52:47.9172172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67409,332.74
2024-05-08T08:53:46.9218022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55041,331.59
2024-05-08T08:54:45.9121789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91372,331.38
2024-05-08T08:55:44.9155332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36425,331.29
2024-05-08T08:56:43.9201923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07771,332.16
2024-05-08T08:57:42.9243509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09744,333.26
2024-05-08T08:58:41.9181677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88374,333.73
2024-05-08T08:59:40.9190556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28073,330.8
2024-05-08T09:00:39.9230301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15815,334.72
2024-05-08T09:01:38.9271509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45288,332.28
2024-05-08T09:02:37.9171383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.44664,333.79
2024-05-08T09:03:36.9209131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0504,332.47
2024-05-08T09:04:35.9249449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.65245,332.55
2024-05-08T09:05:34.9293784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17834,335.13
2024-05-08T09:06:33.9198227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.51058,336.02
2024-05-08T09:07:32.9235332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02724,335.26
2024-05-08T09:08:31.9277501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.40463,336.94
2024-05-08T09:09:30.9319739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46594,336.69
2024-05-08T09:10:29.9223289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39202,338.42
2024-05-08T09:11:28.9264913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.41639,338.2
2024-05-08T09:12:27.9309509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6887,339.37
2024-05-08T09:13:26.9347962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.26334,339.06
2024-05-08T09:14:25.9250241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89333,340.75
2024-05-08T09:15:24.9289644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11477,339.95
2024-05-08T09:16:23.9334283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1886,342.33
2024-05-08T09:17:22.9370086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44219,340.51
2024-05-08T09:18:21.9272586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94733,342.36
2024-05-08T09:19:20.9315664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91228,339.91
2024-05-08T09:20:19.9361419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83663,339.39
2024-05-08T09:21:18.9398783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03355,340.08
2024-05-08T09:22:17.9442999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17912,341.29
2024-05-08T09:23:16.9347426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07167,340.1
2024-05-08T09:24:15.9385285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9441,339.58
2024-05-08T09:25:14.9432641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.47854,338.27
2024-05-08T09:26:13.9471149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5601,338.06
2024-05-08T09:27:12.9375803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73392,340.67
2024-05-08T09:28:11.9417771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12214,339.46
2024-05-08T09:29:10.9457867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10363,341.66
2024-05-08T09:30:09.9491294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77578,339.75
2024-05-08T09:31:08.9398323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0558,340.66
2024-05-08T09:32:07.9440917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86384,341.21
2024-05-08T09:33:06.9479475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28016,339.08
2024-05-08T09:34:05.9521927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8736,337.61
2024-05-08T09:35:04.9423673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94298,340.17
2024-05-08T09:36:03.9462551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26691,340.71
2024-05-08T09:37:02.9503341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.46815,341.38
2024-05-08T09:38:01.9546838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36854,340.74
2024-05-08T09:39:00.9453951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02431,338.27
2024-05-08T09:39:59.9488255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24006,338.48
2024-05-08T09:40:58.9533115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89302,338.82
2024-05-08T09:41:57.9577381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1516,341.61
2024-05-08T09:42:56.9478078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1786,340.37
2024-05-08T09:43:55.9515237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33607,340.77
2024-05-08T09:44:54.9563483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.43462,339.97
2024-05-08T09:45:53.9597875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.58398,340.77
2024-05-08T09:46:52.9505569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75078,337.84
2024-05-08T09:47:51.9549939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09301,339.33
2024-05-08T09:48:50.9584682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24232,339.66
2024-05-08T09:49:49.9631742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10928,343.06
2024-05-08T09:50:48.9534577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.46998,342.3
2024-05-08T09:51:47.9575843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.55542,339.44
2024-05-08T09:52:46.9615628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01077,339.32
2024-05-08T09:53:45.9652369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70442,339.37
2024-05-08T09:54:44.9652082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06497,339.03
2024-05-08T09:55:43.9601452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72557,339.36
2024-05-08T09:56:42.9735990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1997,340.81
2024-05-08T09:57:41.9682424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08916,340.84
2024-05-08T09:58:40.9680580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13792,341.27
2024-05-08T09:59:39.9744359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74544,339.97
2024-05-08T10:00:38.9763702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23683,339.74
2024-05-08T10:01:37.9712085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38116,341.31
2024-05-08T10:02:36.9850980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.28754,9.07
2024-05-08T10:03:35.9747967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13386,118.42
2024-05-08T10:04:34.9791912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.39425,129.24
2024-05-08T10:05:33.9833070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.9119,127.32
2024-05-08T10:06:32.9875474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.90919,124.12
2024-05-08T10:07:31.9773028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85413,125.61
2024-05-08T10:08:30.9816004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.52927,125.96
2024-05-08T10:09:29.9863630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.30854,125.37
2024-05-08T10:10:28.9906199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90841,121.59
2024-05-08T10:11:27.9808681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.37498,122.07
2024-05-08T10:12:26.9843807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14244,123.41
2024-05-08T10:13:25.9888377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.87989,122.75
2024-05-08T10:14:24.9929393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.26563,122.23
2024-05-08T10:15:23.9832426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.51,123.05
2024-05-08T10:16:22.9876040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81342,125.16
2024-05-08T10:17:21.9914288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08744,122.11
2024-05-08T10:18:20.9958195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16748,121.95
2024-05-08T10:19:19.9857667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.56003,124.69
2024-05-08T10:20:18.9899325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.30234,122.14
2024-05-08T10:21:17.9936917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81604,121.8
2024-05-08T10:22:16.9978274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.43496,123.16
2024-05-08T10:23:15.9882921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.27446,121.2
2024-05-08T10:24:14.9924350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95228,122.32
2024-05-08T10:25:13.9963831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.50777,121.91
2024-05-08T10:26:12.9010797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11644,122.64
2024-05-08T10:27:11.9907514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.18657,121.68
2024-05-08T10:28:10.9947271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14256,121.82
2024-05-08T10:29:09.9988758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.33238,121.26
2024-05-08T10:30:08.9039046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92093,118.13
2024-05-08T10:31:07.9934602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.46561,119.53
2024-05-08T10:32:06.9979312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.62502,121.29
2024-05-08T10:33:05.9015495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.77321,121.33
2024-05-08T10:34:04.9062170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15244,120.98
2024-05-08T10:35:03.9964942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.31773,124.17
2024-05-08T10:36:02.9009382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.2671,121.71
2024-05-08T10:37:01.9047147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86336,121.91
2024-05-08T10:38:00.9089312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.84657,122.77
2024-05-08T10:38:59.9131250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61184,119.54
2024-05-08T10:39:58.9029984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.49569,123.95
2024-05-08T10:40:57.9075923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75699,122.83
2024-05-08T10:41:56.9115664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16966,123.56
2024-05-08T10:42:55.9156755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16339,120.83
2024-05-08T10:43:54.9055876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.59344,122.42
2024-05-08T10:44:53.9102952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.75273,119.39
2024-05-08T10:45:52.9140399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.27559,122.3
2024-05-08T10:46:51.9178442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.50875,119.94
2024-05-08T10:47:50.9082659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.3153,122.26
2024-05-08T10:48:49.9121024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.50352,123.54
2024-05-08T10:49:48.9165562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.72972,125.94
2024-05-08T10:50:47.9211373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.62713,120.09
2024-05-08T10:51:46.9110730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11564,119.81
2024-05-08T10:52:45.9153721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.36255,120.92
2024-05-08T10:53:44.9194675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.44088,121.31
2024-05-08T10:54:43.9236387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.53863,119.42
2024-05-08T10:55:42.9142709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.187,121.41
2024-05-08T10:56:41.9178547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.34526,124.04
2024-05-08T10:57:40.9225050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02076,124.24
2024-05-08T10:58:39.9264718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.46455,122.07
2024-05-08T10:59:38.9160077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.28095,120.82
2024-05-08T11:00:37.9207552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.41167,121.61
2024-05-08T11:01:36.9244361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.15512,122.63
2024-05-08T11:02:35.9284507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.57746,72.75
2024-05-08T11:03:34.9190516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.33254,6.26
2024-05-08T11:04:33.9236069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12678,351.55
2024-05-08T11:05:32.9273667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.60582,351.85
2024-05-08T11:06:31.9318444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96238,352.25
2024-05-08T11:07:30.9219735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57886,352.78
2024-05-08T11:08:29.9260020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06863,353.37
2024-05-08T11:09:28.9298173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03018,351.32
2024-05-08T11:10:27.9346743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80202,352.81
2024-05-08T11:11:26.9244155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88025,352.46
2024-05-08T11:12:25.9287542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97803,352.05
2024-05-08T11:13:24.9326196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19051,351.38
2024-05-08T11:14:23.9368470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89015,352.28
2024-05-08T11:15:22.9406557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96797,352.79
2024-05-08T11:16:21.9309574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08026,352.09
2024-05-08T11:17:20.9353358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99516,353.55
2024-05-08T11:18:19.9391022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.65795,351.19
2024-05-08T11:19:18.9439721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0075,350.97
2024-05-08T11:20:17.9338385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69641,352.19
2024-05-08T11:21:16.9382859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65367,350.85
2024-05-08T11:22:15.9425442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23916,352.53
2024-05-08T11:23:14.9462737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4523,351.99
2024-05-08T11:24:13.9360962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91956,351.69
2024-05-08T11:25:12.9402355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46518,351.89
2024-05-08T11:26:11.9446917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3792,350.75
2024-05-08T11:27:10.9485002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69576,351.52
2024-05-08T11:28:09.9390624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23186,350.03
2024-05-08T11:29:08.9436825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21632,350.24
2024-05-08T11:30:07.9476267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85468,351.58
2024-05-08T11:31:06.9518780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98688,350.84
2024-05-08T11:32:05.9415569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99915,351.73
2024-05-08T11:33:04.9456786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7258,351.63
2024-05-08T11:34:03.9503527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10249,351.3
2024-05-08T11:35:02.9540916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82754,352.64
2024-05-08T11:36:01.9444999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00342,351.97
2024-05-08T11:37:00.9487512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.57561,351.45
2024-05-08T11:37:59.9528213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02495,352.19
2024-05-08T11:38:58.9567080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67762,351.94
2024-05-08T11:39:57.9468405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12184,353.39
2024-05-08T11:40:56.9510285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20413,351.99
2024-05-08T11:41:55.9557045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14557,353.23
2024-05-08T11:42:54.9595254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7224,350.96
2024-05-08T11:43:53.9500078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.60615,350.29
2024-05-08T11:44:52.9541441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1472,352.78
2024-05-08T11:45:51.9583141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.24143,351.76
2024-05-08T11:46:50.9622579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.72199,353.51
2024-05-08T11:47:49.9526180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.24624,351.95
2024-05-08T11:48:48.9565868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79887,351.88
2024-05-08T11:49:47.9604667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05668,351.88
2024-05-08T11:50:46.9647090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39241,351.84
2024-05-08T11:51:45.9548997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.32221,352.5
2024-05-08T11:52:44.9595165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.26624,352.11
2024-05-08T11:53:43.9637427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91926,350.5
2024-05-08T11:54:42.9670490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98865,351.34
2024-05-08T11:55:41.9718428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27383,350.1
2024-05-08T11:56:40.9622791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73466,354.34
2024-05-08T11:57:39.9658457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13381,354.43
2024-05-08T11:58:38.9705557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19879,351.75
2024-05-08T11:59:37.9743481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95959,352.87
2024-05-08T12:00:36.9641839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7674,352.02
2024-05-08T12:01:35.9681304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97116,350.97
2024-05-08T12:02:34.9731675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19608,352.54
2024-05-08T12:03:33.9773039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96508,351.38
2024-05-08T12:04:32.9672645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12186,352.01
2024-05-08T12:05:31.9712861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20768,352.25
2024-05-08T12:06:30.9749740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74336,349.96
2024-05-08T12:07:29.9795914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0414,352.53
2024-05-08T12:08:28.9698528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0458,350.57
2024-05-08T12:09:27.9739007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7812,351.73
2024-05-08T12:10:26.9783690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80742,352.19
2024-05-08T12:11:25.9818635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95742,352.93
2024-05-08T12:12:24.9726715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9286,353
2024-05-08T12:13:23.9764775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87333,350.89
2024-05-08T12:14:22.9806405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27246,353.21
2024-05-08T12:15:21.9847660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12469,350.65
2024-05-08T12:16:20.9752934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21132,352.35
2024-05-08T12:17:19.9791388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65451,350.65
2024-05-08T12:18:18.9828438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76112,352.47
2024-05-08T12:19:17.9879960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.32996,352.19
2024-05-08T12:20:16.9779032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71925,351.37
2024-05-08T12:21:15.9823141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05768,351.9
2024-05-08T12:22:14.9862728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02571,351.96
2024-05-08T12:23:13.9904780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89193,350.58
2024-05-08T12:24:12.9801804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6373,352.1
2024-05-08T12:25:11.9850157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.49487,351.97
2024-05-08T12:26:10.9884289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78878,340.77
2024-05-08T12:27:10.0033029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.4127,341.5
2024-05-08T12:28:09.9830469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8041,342.47
2024-05-08T12:29:08.9877433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94183,343.35
2024-05-08T12:30:07.9010191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.27411,344.4
2024-05-08T12:31:07.0051481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85416,344.54
2024-05-08T12:32:07.0048042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.72208,343.63
2024-05-08T12:33:06.9901163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.30615,344.57
2024-05-08T12:34:05.9037654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87534,342.2
2024-05-08T12:35:04.9079811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.55082,344.11
2024-05-08T12:36:03.9129437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32796,343.85
2024-05-08T12:37:02.9024698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95592,342.36
2024-05-08T12:38:01.9068352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96299,345.37
2024-05-08T12:39:00.9110014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.70685,343.51
2024-05-08T12:39:59.9055304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.49381,346.5
2024-05-08T12:40:58.9050093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.45118,341.77
2024-05-08T12:41:57.9094497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94989,341.58
2024-05-08T12:42:56.9136180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.49571,343.15
2024-05-08T12:43:55.9174329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.31822,344.08
2024-05-08T12:44:54.9074507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.38936,341.34
2024-05-08T12:45:53.9117697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.55589,344.52
2024-05-08T12:46:52.9161862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.92497,340.79
2024-05-08T12:47:51.9207270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.82667,344.26
2024-05-08T12:48:50.9107590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45471,341.02
2024-05-08T12:49:49.9153213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.59141,335.46
2024-05-08T12:50:48.9189960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91846,338.24
2024-05-08T12:51:47.9232483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.47505,336.41
2024-05-08T12:52:46.9130448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39168,336.1
2024-05-08T12:53:45.9172719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42637,331.18
2024-05-08T12:54:44.9217085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.88651,334.44
2024-05-08T12:55:43.9255478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.81207,340.28
2024-05-08T12:56:42.9153846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76497,335.2
2024-05-08T12:57:41.9197965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11162,337.8
2024-05-08T12:58:40.9246458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90569,334.93
2024-05-08T12:59:39.9287392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18884,329.34
2024-05-08T13:00:38.9183723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.87834,329.33
2024-05-08T13:01:37.9230349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.47828,327.29
2024-05-08T13:02:36.9269223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79394,311.11
2024-05-08T13:03:35.9306417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29171,324.43
2024-05-08T13:04:34.9206901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05039,328.35
2024-05-08T13:05:33.9254576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92164,324.69
2024-05-08T13:06:32.9291577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29464,322.94
2024-05-08T13:07:31.9334401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.71993,323.02
2024-05-08T13:08:30.9241304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64193,321.34
2024-05-08T13:09:29.9278923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.41295,322.04
2024-05-08T13:10:28.9325793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44375,325.08
2024-05-08T13:11:27.9359234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82214,322.94
2024-05-08T13:12:26.9404435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87665,324.86
2024-05-08T13:13:25.9304150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76424,324.11
2024-05-08T13:14:24.9343757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34402,322.82
2024-05-08T13:15:23.9386053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85539,324.35
2024-05-08T13:16:22.9428178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.46352,323.75
2024-05-08T13:17:21.9335219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18949,326.08
2024-05-08T13:18:20.9371640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35269,325.07
2024-05-08T13:19:19.9420593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16379,323.62
2024-05-08T13:20:18.9459632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81374,324.55
2024-05-08T13:21:17.9354477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93355,323.12
2024-05-08T13:22:16.9398365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93624,325.68
2024-05-08T13:23:15.9446487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27762,325.07
2024-05-08T13:24:14.9484529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61971,324.74
2024-05-08T13:25:13.9385833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88461,323.66
2024-05-08T13:26:12.9427525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72782,323.58
2024-05-08T13:27:11.9465511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82583,322.98
2024-05-08T13:28:10.9514775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04579,324.66
2024-05-08T13:29:09.9412093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60586,324.04
2024-05-08T13:30:08.9457000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00738,323.14
2024-05-08T13:31:07.9498403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62541,321.9
2024-05-08T13:32:06.9533866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.42453,319.77
2024-05-08T13:33:05.9441070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.13348,322.95
2024-05-08T13:34:04.9481092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67839,322.75
2024-05-08T13:35:03.9466346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52219,323.9
2024-05-08T13:36:02.9563218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52624,324.12
2024-05-08T13:37:01.9460270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33637,322.46
2024-05-08T13:38:00.9505184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40276,322.96
2024-05-08T13:38:59.9551932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0072,323.19
2024-05-08T13:39:58.9585056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33728,323.06
2024-05-08T13:40:57.9487677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62196,325.15
2024-05-08T13:41:56.9534492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3161,325.3
2024-05-08T13:42:55.9572319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08523,323.49
2024-05-08T13:43:54.9620021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47231,326.81
2024-05-08T13:44:53.9522153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96355,327.08
2024-05-08T13:45:52.9554646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45229,327.52
2024-05-08T13:46:51.9601565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64463,329.57
2024-05-08T13:47:50.9642303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17968,330.44
2024-05-08T13:48:49.9640287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96695,331.53
2024-05-08T13:49:48.9589846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18029,332.85
2024-05-08T13:50:47.9627152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89885,331.58
2024-05-08T13:51:46.9673326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91623,341.5
2024-05-08T13:52:45.9712675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00767,349.53
2024-05-08T13:53:44.9612478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.19714,352.85
2024-05-08T13:54:43.9653179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31058,357.76
2024-05-08T13:55:42.9698461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99491,358.57
2024-05-08T13:56:41.9739392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.62629,0.38
2024-05-08T13:57:40.9639059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.7089,359.37
2024-05-08T13:58:39.9679581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.57532,357.53
2024-05-08T13:59:38.9721845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.95801,357.2
2024-05-08T14:00:37.9764104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.74681,358.59
2024-05-08T14:01:36.9666440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.62476,0.18
2024-05-08T14:02:35.9701995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.76263,357.54
2024-05-08T14:03:34.9746248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77035,336.81
2024-05-08T14:04:33.9787503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74182,325.33
2024-05-08T14:05:32.9689404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23251,331.68
2024-05-08T14:06:31.9731080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05938,328.41
2024-05-08T14:07:30.9776487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99484,330.6
2024-05-08T14:08:29.9814897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85832,332.13
2024-05-08T14:09:28.9715097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3819,329.2
2024-05-08T14:10:27.9758041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85177,328.47
2024-05-08T14:11:26.9802329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8736,332.25
2024-05-08T14:12:25.9843568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57214,328.59
2024-05-08T14:13:24.9741163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90333,328.39
2024-05-08T14:14:23.9789551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8902,332.78
2024-05-08T14:15:22.9829157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59533,328.99
2024-05-08T14:16:21.9869164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34637,329.47
2024-05-08T14:17:20.9767562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97248,333.07
2024-05-08T14:18:19.9813563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7673,330.56
2024-05-08T14:19:18.9849623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3852,328.7
2024-05-08T14:20:17.9898843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74748,330.41
2024-05-08T14:21:16.9792872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74615,328.89
2024-05-08T14:22:15.9842109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3328,330.74
2024-05-08T14:23:14.9875790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65986,330.13
2024-05-08T14:24:13.9918239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10738,328.76
2024-05-08T14:25:12.9822836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24375,327.69
2024-05-08T14:26:11.9861360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69223,330.61
2024-05-08T14:27:10.9907447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53982,331
2024-05-08T14:28:09.9949913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34444,329.85
2024-05-08T14:29:08.9989377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42027,317.12
2024-05-08T14:30:07.9887280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68648,321.86
2024-05-08T14:31:06.9929305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96554,314.13
2024-05-08T14:32:05.9973235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72602,312.13
2024-05-08T14:33:04.9015483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.815,312.79
2024-05-08T14:34:03.9919553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84639,312.37
2024-05-08T14:35:02.9960404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85953,311.14
2024-05-08T14:36:01.9002980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93115,310.9
2024-05-08T14:37:00.9045186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47553,307.86
2024-05-08T14:37:59.9942005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01598,308.65
2024-05-08T14:38:58.9986533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53414,308.7
2024-05-08T14:39:57.9027318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23352,305.84
2024-05-08T14:40:56.9069563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68205,305.37
2024-05-08T14:41:55.9968000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25839,307.64
2024-05-08T14:42:54.9014294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95129,306.67
2024-05-08T14:43:53.9051158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93454,307.59
2024-05-08T14:44:52.9092956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34615,307.33
2024-05-08T14:45:51.9001677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68209,308.38
2024-05-08T14:46:50.9036171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18743,307.48
2024-05-08T14:47:49.9077262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65935,306.8
2024-05-08T14:48:48.9119712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.41202,308.65
2024-05-08T14:49:47.9023340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.75433,308.29
2024-05-08T14:50:46.9061515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04788,308.42
2024-05-08T14:51:45.9103575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07476,307.29
2024-05-08T14:52:44.9145200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27283,305.21
2024-05-08T14:53:43.9154368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09384,306.69
2024-05-08T14:54:42.9095345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91497,305.04
2024-05-08T14:55:41.9134223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7039,304.37
2024-05-08T14:56:40.9174068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77837,304.21
2024-05-08T14:57:39.9078847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13055,307.13
2024-05-08T14:58:38.9118883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0967,306.06
2024-05-08T14:59:37.9160742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10176,306.22
2024-05-08T15:00:36.9299107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05094,305.46
2024-05-08T15:01:35.9207296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.829,306.83
2024-05-08T15:02:34.9148799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07029,305.09
2024-05-08T15:03:33.9288019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01934,305.9
2024-05-08T15:04:32.9329420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04149,307.35
2024-05-08T15:05:31.9367323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06394,307.61
2024-05-08T15:06:30.9272822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.147,306.25
2024-05-08T15:07:29.9311787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77596,306.25
2024-05-08T15:08:28.9352537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77837,306.42
2024-05-08T15:09:27.9427789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03327,306.47
2024-05-08T15:10:26.9301906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03073,306.9
2024-05-08T15:11:25.9333935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77199,307.41
2024-05-08T15:12:24.9381843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11782,307.33
2024-05-08T15:13:23.9420606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12671,306.44
2024-05-08T15:14:22.9318950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8759,306.98
2024-05-08T15:15:21.9360760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80056,307.77
2024-05-08T15:16:20.9404307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25086,308.47
2024-05-08T15:17:19.9445992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83971,306.95
2024-05-08T15:18:18.9352916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98628,306.93
2024-05-08T15:19:17.9391158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35653,307.66
2024-05-08T15:20:16.9431371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11615,306.55
2024-05-08T15:21:15.9471626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42828,306.35
2024-05-08T15:22:14.9372954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98689,305.23
2024-05-08T15:23:13.9339754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86762,306.14
2024-05-08T15:24:12.9455205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.20311,305.01
2024-05-08T15:25:11.9499899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89787,304.72
2024-05-08T15:26:10.9402869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05421,305.85
2024-05-08T15:27:09.9443019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00235,303.82
2024-05-08T15:28:08.9487890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07226,305.44
2024-05-08T15:29:07.9530174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68852,307.94
2024-05-08T15:30:06.9430719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85082,303.13
2024-05-08T15:31:05.9472239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17318,305.08
2024-05-08T15:32:04.9513728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88622,304.1
2024-05-08T15:33:03.9551995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24913,307.25
2024-05-08T15:34:02.9458926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51839,306.43
2024-05-08T15:35:01.9492591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91977,316.89
2024-05-08T15:36:00.9540291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14142,324.15
2024-05-08T15:36:59.9578291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64749,310.91
2024-05-08T15:37:58.9479865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89643,340.47
2024-05-08T15:38:57.9527380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.79211,339.21
2024-05-08T15:39:56.9569193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74078,328.45
2024-05-08T15:40:55.9610383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95582,318.29
2024-05-08T15:41:54.9511083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98172,330.71
2024-05-08T15:42:53.9550199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38223,328.53
2024-05-08T15:43:52.9596543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25823,323.5
2024-05-08T15:44:51.9630665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73824,322.37
2024-05-08T15:45:50.9671410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68649,320.64
2024-05-08T15:46:49.9581346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86207,320.93
2024-05-08T15:47:48.9617972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59589,322.1
2024-05-08T15:48:47.9655703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.48548,322.72
2024-05-08T15:49:46.9699911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59875,320.66
2024-05-08T15:50:45.9599059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4002,322.34
2024-05-08T15:51:44.9647110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86139,323.48
2024-05-08T15:52:43.9688125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88208,321.21
2024-05-08T15:53:42.9725332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05374,318.36
2024-05-08T15:54:41.9632698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08106,320.93
2024-05-08T15:55:40.9672758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62936,325.82
2024-05-08T15:56:39.9715135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97964,322.2
2024-05-08T15:57:38.9758409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21446,323.41
2024-05-08T15:58:37.9661091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62327,320.96
2024-05-08T15:59:36.9696084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.44439,322.86
2024-05-08T16:00:35.9744481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90575,322.46
2024-05-08T16:01:34.9782077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63529,320.27
2024-05-08T16:02:33.9682705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97916,318.57
2024-05-08T16:03:32.9719528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73546,319.89
2024-05-08T16:04:31.9770814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13498,318.69
2024-05-08T16:05:30.9807886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36816,319.8
2024-05-08T16:06:29.9714713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92334,316.86
2024-05-08T16:07:28.9750456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68146,321.25
2024-05-08T16:08:27.9793955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12103,319.82
2024-05-08T16:09:26.9837202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97925,322.81
2024-05-08T16:10:25.9739467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27567,322.05
2024-05-08T16:11:24.9780475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63538,317.49
2024-05-08T16:12:23.9816317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6454,314.42
2024-05-08T16:13:22.9857344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09789,318.89
2024-05-08T16:14:21.9761459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.51812,315.23
2024-05-08T16:15:20.9807561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18799,314.89
2024-05-08T16:16:19.9841848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30627,315.72
2024-05-08T16:17:18.9884245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66627,322.27
2024-05-08T16:18:17.9786723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44092,325.53
2024-05-08T16:19:16.9829063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05069,327.27
2024-05-08T16:20:15.9871184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13238,325.91
2024-05-08T16:21:14.9915576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17933,325.11
2024-05-08T16:22:13.9955279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68166,322.26
2024-05-08T16:23:12.9852240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07379,317.58
2024-05-08T16:24:11.9899505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50733,316.76
2024-05-08T16:25:10.9940812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15414,315.89
2024-05-08T16:26:09.9981438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95002,317.83
2024-05-08T16:27:08.9886826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51732,319.88
2024-05-08T16:28:07.9922316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00665,322.14
2024-05-08T16:29:06.9967304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07589,322.01
2024-05-08T16:30:05.9009583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04226,321.35
2024-05-08T16:31:04.9914492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84985,321.76
2024-05-08T16:32:03.9948963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14446,310.84
2024-05-08T16:33:02.9996282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49591,307.71
2024-05-08T16:34:01.9031769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.53271,308.48
2024-05-08T16:35:00.9934921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75957,308.3
2024-05-08T16:35:59.9979628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72678,308.07
2024-05-08T16:36:58.9020352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60334,307.27
2024-05-08T16:37:57.9065311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32056,308.92
2024-05-08T16:38:56.9965415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04131,308.07
2024-05-08T16:39:55.9004745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.3437,304.33
2024-05-08T16:40:54.9051095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3424,304.73
2024-05-08T16:41:53.9084187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42387,302.32
2024-05-08T16:42:52.9992190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.58106,304.24
2024-05-08T16:43:51.9034812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1732,303.38
2024-05-08T16:44:50.9075221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52114,305.12
2024-05-08T16:45:49.9115143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65863,306.16
2024-05-08T16:46:48.9019181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1677,305.33
2024-05-08T16:47:47.9054771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11734,305.59
2024-05-08T16:48:46.9101733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.79652,304.06
2024-05-08T16:49:45.9142918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59141,302.18
2024-05-08T16:50:44.9045121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35985,301.88
2024-05-08T16:51:43.9081611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.79357,303.64
2024-05-08T16:52:42.9130215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3403,302.08
2024-05-08T16:53:41.9162357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92349,302.23
2024-05-08T16:54:40.9072398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.61151,303.35
2024-05-08T16:55:39.9108771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03412,304.51
2024-05-08T16:56:38.9150325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10712,303.89
2024-05-08T16:57:37.9189292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21198,304.84
2024-05-08T16:58:36.9152508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.51277,305
2024-05-08T16:59:35.9136772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.50427,301.87
2024-05-08T17:00:34.9181350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7087,305.13
2024-05-08T17:01:33.9217820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51676,303.06
2024-05-08T17:02:32.9266730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85672,304.02
2024-05-08T17:03:31.9165907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74314,303.28
2024-05-08T17:04:30.9209042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38916,302.29
2024-05-08T17:05:29.9248340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10979,302.96
2024-05-08T17:06:28.9291278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74201,302.04
2024-05-08T17:07:27.9194164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88754,304.15
2024-05-08T17:08:26.9236598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87061,303.27
2024-05-08T17:09:25.9268484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20899,303.15
2024-05-08T17:10:24.9311334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81949,303.08
2024-05-08T17:11:23.9221301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06025,303.43
2024-05-08T17:12:22.9258865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18235,304.41
2024-05-08T17:13:21.9295440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12396,302.29
2024-05-08T17:14:20.9344383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.37241,303.42
2024-05-08T17:15:19.9239323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94288,303.47
2024-05-08T17:16:18.9289172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52439,303.88
2024-05-08T17:17:17.9331266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03194,302.23
2024-05-08T17:18:16.9364769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88475,304.01
2024-05-08T17:19:15.9270648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.69852,305.03
2024-05-08T17:20:14.9316159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04315,304.22
2024-05-08T17:21:13.9349901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11732,303.1
2024-05-08T17:22:12.9396143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1274,302.62
2024-05-08T17:23:11.9393316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7403,303.13
2024-05-08T17:24:10.9435415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3912,303.82
2024-05-08T17:25:09.9381102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.52707,304.03
2024-05-08T17:26:08.9422229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34309,302.99
2024-05-08T17:27:07.9420298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.4904,302.56
2024-05-08T17:28:06.9462620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8479,302.92
2024-05-08T17:29:05.9507221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92985,304.86
2024-05-08T17:30:04.9542623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71423,304.79
2024-05-08T17:31:03.9352913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06297,304.65
2024-05-08T17:32:02.9494264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84895,303.79
2024-05-08T17:33:01.9528697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05002,305.22
2024-05-08T17:34:00.9573657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29576,301.85
2024-05-08T17:34:59.9480329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7541,303.65
2024-05-08T17:35:58.9516881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63026,311.94
2024-05-08T17:36:57.9555510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45919,332.46
2024-05-08T17:37:56.9603430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.33918,343.02
2024-05-08T17:38:55.9647137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01295,344.1
2024-05-08T17:39:54.9545766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.43989,334.51
2024-05-08T17:40:53.9583981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36021,329.44
2024-05-08T17:41:52.9622435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7068,320.2
2024-05-08T17:42:51.9663945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04573,315.12
2024-05-08T17:43:50.9566922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04259,323.33
2024-05-08T17:44:49.9609260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76594,310.55
2024-05-08T17:45:48.9651681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.61416,318.66
2024-05-08T17:46:47.9699514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6991,318.65
2024-05-08T17:47:46.9600998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58191,320.61
2024-05-08T17:48:45.9638996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44628,318.83
2024-05-08T17:49:44.9675259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75011,318.69
2024-05-08T17:50:43.9725185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4658,318.18
2024-05-08T17:51:42.9625215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.75031,316.34
2024-05-08T17:52:41.9665646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.22955,318.04
2024-05-08T17:53:40.9710819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2522,317.75
2024-05-08T17:54:39.9748076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00556,317.02
2024-05-08T17:55:38.9652872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43755,317.43
2024-05-08T17:56:37.9689984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97138,318.87
2024-05-08T17:57:36.9735928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04529,320.05
2024-05-08T17:58:35.9770612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26009,319.81
2024-05-08T17:59:34.9675756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56679,318.03
2024-05-08T18:00:33.9714295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68187,317.69
2024-05-08T18:01:32.9762005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6264,318.29
2024-05-08T18:02:31.9806364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90948,319.92
2024-05-08T18:03:30.9702286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0745,318.71
2024-05-08T18:04:29.9747123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84747,315.84
2024-05-08T18:05:28.9785186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27906,315.85
2024-05-08T18:06:27.9829241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54255,317.67
2024-05-08T18:07:26.9734672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60125,315.77
2024-05-08T18:08:25.9768892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24455,314.07
2024-05-08T18:09:24.9809856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01783,312.97
2024-05-08T18:10:23.9851780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03073,311.52
2024-05-08T18:11:22.9759939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73371,313.03
2024-05-08T18:12:21.9799801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89625,314.76
2024-05-08T18:13:20.9843750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13947,315.53
2024-05-08T18:14:19.9879311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12334,314.51
2024-05-08T18:15:18.9905604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08915,313.29
2024-05-08T18:16:17.9822734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82089,313
2024-05-08T18:17:16.9867433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23352,314.59
2024-05-08T18:18:15.9908207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88317,314.28
2024-05-08T18:19:14.9950950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07721,313.11
2024-05-08T18:20:13.9850386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39175,312.04
2024-05-08T18:21:12.9892668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03188,312.8
2024-05-08T18:22:11.9934227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00427,312.09
2024-05-08T18:23:10.9978578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96632,312.07
2024-05-08T18:24:09.9876594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66291,313.81
2024-05-08T18:25:08.9921827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03686,311.13
2024-05-08T18:26:07.9956767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19258,312.85
2024-05-08T18:27:06.9005302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.76224,313.64
2024-05-08T18:28:05.9901996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49949,310.96
2024-05-08T18:29:04.9955725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47795,312.11
2024-05-08T18:30:03.9982071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55058,312.1
2024-05-08T18:31:02.9023962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85287,319.09
2024-05-08T18:32:01.9926961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80051,322.9
2024-05-08T18:33:00.9976500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19179,321.59
2024-05-08T18:33:59.9013052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.37768,320.2
2024-05-08T18:34:58.9055899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9992,320.72
2024-05-08T18:35:57.9961838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39858,317.9
2024-05-08T18:36:56.9993527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4308,317.51
2024-05-08T18:37:55.9042677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11401,315.95
2024-05-08T18:38:54.9079489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81053,316.93
2024-05-08T18:39:53.9984957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.614,320.62
2024-05-08T18:40:52.9025235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42882,312.42
2024-05-08T18:41:51.9061938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28876,312.97
2024-05-08T18:42:50.9112348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77156,307.78
2024-05-08T18:43:49.9005391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27476,310.51
2024-05-08T18:44:48.9047373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59205,309.03
2024-05-08T18:45:47.9088539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73763,306.58
2024-05-08T18:46:46.9132894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15389,307.47
2024-05-08T18:47:45.9038137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91852,304.85
2024-05-08T18:48:44.9080792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89952,304.39
2024-05-08T18:49:43.9122799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25074,306.93
2024-05-08T18:50:42.9161104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90272,306.32
2024-05-08T18:51:41.9062169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19378,304.59
2024-05-08T18:52:40.9101352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19565,305.28
2024-05-08T18:53:39.9148676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10618,304.36
2024-05-08T18:54:38.9189723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62344,303.09
2024-05-08T18:55:37.9232231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19831,304.54
2024-05-08T18:56:36.9126347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99431,306.5
2024-05-08T18:57:35.9174341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0873,306.5
2024-05-08T18:58:34.9216533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1885,306.67
2024-05-08T18:59:33.9255552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79137,305.19
2024-05-08T19:00:32.9155900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62216,306.68
2024-05-08T19:01:31.9197176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49569,307.71
2024-05-08T19:02:30.9242640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88637,306.83
2024-05-08T19:03:29.9277571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92648,306.88
2024-05-08T19:04:28.9182603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98905,306.57
2024-05-08T19:05:27.9229727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85573,306.15
2024-05-08T19:06:26.9268132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81562,305.71
2024-05-08T19:07:25.9309264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03905,305.1
2024-05-08T19:08:24.9207935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24519,305.37
2024-05-08T19:09:23.9256713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04932,305.3
2024-05-08T19:10:22.9294071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79265,307.13
2024-05-08T19:11:21.9335425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92344,305.8
2024-05-08T19:12:20.9237156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02289,306.11
2024-05-08T19:13:19.9283107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20553,307.35
2024-05-08T19:14:18.9316722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73538,306.71
2024-05-08T19:15:17.9364838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21646,305.29
2024-05-08T19:16:16.9258660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49923,306.95
2024-05-08T19:17:15.9309659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79516,303.62
2024-05-08T19:18:14.9346809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25792,302.72
2024-05-08T19:19:13.9384106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64837,305.33
2024-05-08T19:20:12.9290573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72028,305.76
2024-05-08T19:21:11.9327456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38801,304.98
2024-05-08T19:22:10.9369034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.55436,307.01
2024-05-08T19:23:09.9414225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12344,305.66
2024-05-08T19:24:08.9315048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66193,308.39
2024-05-08T19:25:07.9353821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18021,309.83
2024-05-08T19:26:06.9402125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25776,312.66
2024-05-08T19:27:05.9442555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6336,336.07
2024-05-08T19:28:04.9341101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.36181,321.51
2024-05-08T19:29:03.9386911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76828,312.85
2024-05-08T19:30:02.9425434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.753,315.29
2024-05-08T19:31:01.9465461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01172,316.81
2024-05-08T19:32:00.9504559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50851,319.62
2024-05-08T19:32:59.9411604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04862,322.63
2024-05-08T19:33:58.9449738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06188,323.04
2024-05-08T19:34:57.9499018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2588,321.64
2024-05-08T19:35:56.9540311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92899,322.11
2024-05-08T19:36:55.9437553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28792,321.66
2024-05-08T19:37:54.9479054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02439,320.77
2024-05-08T19:38:53.9525275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31973,319.92
2024-05-08T19:39:52.9557121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52765,316.68
2024-05-08T19:40:51.9464342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.48901,322.05
2024-05-08T19:41:50.9503572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4507,323.24
2024-05-08T19:42:49.9545978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74344,320.01
2024-05-08T19:43:48.9588126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15353,320.42
2024-05-08T19:44:47.9490582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48947,319.75
2024-05-08T19:45:46.9532025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.3817,321.3
2024-05-08T19:46:45.9570367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97512,323.67
2024-05-08T19:47:44.9617071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19923,321.68
2024-05-08T19:48:43.9520366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69393,320.19
2024-05-08T19:49:42.9555782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57757,319.5
2024-05-08T19:50:41.9599967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97842,319.74
2024-05-08T19:51:40.9642310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24491,318.26
2024-05-08T19:52:39.9547161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4606,320.05
2024-05-08T19:53:38.9584585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99133,320.24
2024-05-08T19:54:37.9622486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82007,315.39
2024-05-08T19:55:36.9666600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23412,318.6
2024-05-08T19:56:35.9573857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75649,318.65
2024-05-08T19:57:34.9612698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81214,320.21
2024-05-08T19:58:33.9693642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96019,321.33
2024-05-08T19:59:32.9790419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97823,322.19
2024-05-08T20:00:31.9692708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3572,320.45
2024-05-08T20:01:30.9639056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10458,320.8
2024-05-08T20:02:29.9681572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30657,321.4
2024-05-08T20:03:28.9819494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48129,318.17
2024-05-08T20:04:27.9627496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35185,318.8
2024-05-08T20:05:26.9764341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91669,319.23
2024-05-08T20:06:25.9711229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24013,320.76
2024-05-08T20:07:24.9846167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31445,320.32
2024-05-08T20:08:23.9758551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24679,317.1
2024-05-08T20:09:22.9788124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84988,318.19
2024-05-08T20:10:21.9834273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15439,320.66
2024-05-08T20:11:20.9872520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4105,322.44
2024-05-08T20:12:19.9919243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68691,319.49
2024-05-08T20:13:18.9821228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95206,321.18
2024-05-08T20:14:17.9861909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84387,323.9
2024-05-08T20:15:16.9896269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02305,322.1
2024-05-08T20:16:15.9940226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94673,328.15
2024-05-08T20:17:14.9840420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24273,324.71
2024-05-08T20:18:13.9890397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32489,324.45
2024-05-08T20:19:12.9931373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30573,325.41
2024-05-08T20:20:11.9965348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02737,328.2
2024-05-08T20:21:10.9868300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4839,327.98
2024-05-08T20:22:09.9908680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08611,329.95
2024-05-08T20:23:08.9955672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98707,326.26
2024-05-08T20:24:07.9990882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95995,326.25
2024-05-08T20:25:06.9894002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11131,328.54
2024-05-08T20:26:05.9939116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76024,313.62
2024-05-08T20:27:04.9978089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14789,309.12
2024-05-08T20:28:03.9020003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54932,310.24
2024-05-08T20:29:02.9923635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51483,310.12
2024-05-08T20:30:01.9961959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17329,313.43
2024-05-08T20:31:00.9005680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91968,313.05
2024-05-08T20:31:59.9050642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8263,313.24
2024-05-08T20:32:58.9947143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29791,310.41
2024-05-08T20:33:57.9994541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82343,310.19
2024-05-08T20:34:56.9030078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.207,310.74
2024-05-08T20:35:55.9078801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05332,310.54
2024-05-08T20:36:54.9972437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84024,311.26
2024-05-08T20:37:53.9016232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13367,309.51
2024-05-08T20:38:52.9057526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74674,309.52
2024-05-08T20:39:51.9101290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2193,311.32
2024-05-08T20:40:50.9001174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04394,311.07
2024-05-08T20:41:49.9040424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27855,309.13
2024-05-08T20:42:48.9085265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94505,307.97
2024-05-08T20:43:47.9132784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96367,308.6
2024-05-08T20:44:46.9033429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84224,310.7
2024-05-08T20:45:45.9071188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20882,305.81
2024-05-08T20:46:44.9110866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20213,307.63
2024-05-08T20:47:43.9155096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98054,307.75
2024-05-08T20:48:42.9194315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14069,308.18
2024-05-08T20:49:41.9093940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18529,310.15
2024-05-08T20:50:40.9137927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91688,306.14
2024-05-08T20:51:39.9177499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87649,306.23
2024-05-08T20:52:38.9218876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94242,306.51
2024-05-08T20:53:37.9123965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92641,305.38
2024-05-08T20:54:36.9167424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08132,305.88
2024-05-08T20:55:35.9208507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86551,307.14
2024-05-08T20:56:34.9250057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16808,306.8
2024-05-08T20:57:33.9147067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.31455,306.22
2024-05-08T20:58:32.9192828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00008,307.29
2024-05-08T20:59:31.9235206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16441,307.58
2024-05-08T21:00:30.9277486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60096,304.96
2024-05-08T21:01:29.9177322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84,306.53
2024-05-08T21:02:28.9221597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49099,313.7
2024-05-08T21:03:27.9259490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10432,327.13
2024-05-08T21:04:26.9298831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1374,324.43
2024-05-08T21:05:25.9200960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04636,317.86
2024-05-08T21:06:24.9246180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60886,316.99
2024-05-08T21:07:23.9287067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14148,318.2
2024-05-08T21:08:22.9325254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42938,314.51
2024-05-08T21:09:21.9236056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75454,314.36
2024-05-08T21:10:20.9272827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12093,313.87
2024-05-08T21:11:19.9317476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9272,316.36
2024-05-08T21:12:18.9355901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94154,313.92
2024-05-08T21:13:17.9261210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69329,316.55
2024-05-08T21:14:16.9295578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65967,316
2024-05-08T21:15:15.9348304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34625,316.01
2024-05-08T21:16:14.9378845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05965,313.94
2024-05-08T21:17:13.9280035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91528,312.01
2024-05-08T21:18:12.9323372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35292,311.96
2024-05-08T21:19:11.9368013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78626,309.54
2024-05-08T21:20:10.9410928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32304,311.79
2024-05-08T21:21:09.9306726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47462,312.84
2024-05-08T21:22:08.9356981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.64359,310.7
2024-05-08T21:23:07.9395337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12733,310.13
2024-05-08T21:24:06.9437995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35002,308.19
2024-05-08T21:25:05.9422280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17397,312.99
2024-05-08T21:26:04.9377232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1427,314.95
2024-05-08T21:27:03.9417639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08864,318.09
2024-05-08T21:28:02.9466157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2033,315.55
2024-05-08T21:29:01.9503694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.56047,311.93
2024-05-08T21:30:00.9409064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61841,307.03
2024-05-08T21:30:59.9447830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92929,310.93
2024-05-08T21:31:58.9491444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08578,305.88
2024-05-08T21:32:57.9525764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31522,309.88
2024-05-08T21:33:56.9434604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51005,311.38
2024-05-08T21:34:55.9476694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85603,308.42
2024-05-08T21:35:54.9519025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.45848,309.25
2024-05-08T21:36:53.9561419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48001,307.32
2024-05-08T21:37:52.9457947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73885,308.21
2024-05-08T21:38:51.9503424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30962,308.99
2024-05-08T21:39:50.9539212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82389,307.62
2024-05-08T21:40:49.9580673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80938,307.7
2024-05-08T21:41:48.9481741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96834,308.54
2024-05-08T21:42:47.9531455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5998,309.08
2024-05-08T21:43:46.9567241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49956,306.61
2024-05-08T21:44:45.9615313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53483,311.26
2024-05-08T21:45:44.9508453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48556,310.41
2024-05-08T21:46:43.9555649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27598,309.22
2024-05-08T21:47:42.9594958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71609,311.33
2024-05-08T21:48:41.9632967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91371,312.42
2024-05-08T21:49:40.9542292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66495,311.68
2024-05-08T21:50:39.9584178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57351,315.03
2024-05-08T21:51:38.9622231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28506,319.33
2024-05-08T21:52:37.9666813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06347,321.11
2024-05-08T21:53:36.9569257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.20078,322
2024-05-08T21:54:35.9610614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0371,322.75
2024-05-08T21:55:34.9644964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15937,323.12
2024-05-08T21:56:33.9687353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59712,324.28
2024-05-08T21:57:32.9591185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57175,325.61
2024-05-08T21:58:31.9630542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15623,315.71
2024-05-08T21:59:30.9671004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.41278,309.54
2024-05-08T22:00:29.9720622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48522,309.35
2024-05-08T22:01:28.9619740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06627,305.79
2024-05-08T22:02:27.9663545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65106,306.95
2024-05-08T22:03:26.9698967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19927,306.92
2024-05-08T22:04:25.9742421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00647,307.54
2024-05-08T22:05:24.9787082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78468,305.56
2024-05-08T22:06:23.9691566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05387,305.64
2024-05-08T22:07:22.9725935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81077,302.44
2024-05-08T22:08:21.9771821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30139,305.23
2024-05-08T22:09:20.9816193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66997,304.29
2024-05-08T22:10:19.9718020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47838,306
2024-05-08T22:11:18.9753202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39699,306.68
2024-05-08T22:12:17.9792549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94325,307.1
2024-05-08T22:13:16.9842726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06748,305.79
2024-05-08T22:14:15.9741266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86626,306.55
2024-05-08T22:15:14.9786764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14238,305.21
2024-05-08T22:16:13.9821609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00966,307.17
2024-05-08T22:17:12.9862745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8753,308.35
2024-05-08T22:18:11.9767284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16345,308.13
2024-05-08T22:19:10.9812319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96449,307.32
2024-05-08T22:20:09.9850263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58613,307.94
2024-05-08T22:21:08.9888276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14654,308.81
2024-05-08T22:22:07.9797791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88499,307.07
2024-05-08T22:23:06.9834287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15408,307.59
2024-05-08T22:24:05.9880074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52006,308.19
2024-05-08T22:25:04.9923103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2677,308.96
2024-05-08T22:26:03.9819395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3875,307.96
2024-05-08T22:27:02.9861016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90237,307.37
2024-05-08T22:28:01.9906655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34417,309.05
2024-05-08T22:29:00.9947531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20393,308.94
2024-05-08T22:29:59.9847301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04402,310.84
2024-05-08T22:30:58.9888862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8017,310.79
2024-05-08T22:31:57.9927921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9713,310.24
2024-05-08T22:32:56.9971567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03503,311.08
2024-05-08T22:33:55.9879446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07444,309.07
2024-05-08T22:34:54.9917780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8983,309.25
2024-05-08T22:35:53.9959466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19307,310.36
2024-05-08T22:36:53.0004001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82593,310.6
2024-05-08T22:37:52.9900424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26583,310.52
2024-05-08T22:38:51.9948683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86234,309.22
2024-05-08T22:39:50.9986592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10228,309.68
2024-05-08T22:40:49.9026227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98418,310.05
2024-05-08T22:41:48.9019575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39379,313.21
2024-05-08T22:42:47.9966878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9819,314.91
2024-05-08T22:43:46.9008283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66393,314.58
2024-05-08T22:44:45.9055171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22069,315.18
2024-05-08T22:45:44.9097065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7345,315.26
2024-05-08T22:46:43.9994101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25093,312.63
2024-05-08T22:47:42.9068117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86855,314.04
2024-05-08T22:48:41.9082101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92719,314.53
2024-05-08T22:49:40.9126012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3067,314.28
2024-05-08T22:50:39.9024963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12175,313.8
2024-05-08T22:51:38.9069707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01009,314.86
2024-05-08T22:52:37.9107705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91238,316.42
2024-05-08T22:53:36.9152642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09925,313.92
2024-05-08T22:54:35.9053781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95059,313.9
2024-05-08T22:55:34.9094768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93025,314.02
2024-05-08T22:56:33.9233152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02104,312.69
2024-05-08T22:57:32.9175426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63318,312.33
2024-05-08T22:58:31.9173222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01437,313.64
2024-05-08T22:59:30.9123497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.29855,312.88
2024-05-08T23:00:29.9163551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79481,313.01
2024-05-08T23:01:28.9297659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87779,314.69
2024-05-08T23:02:27.9202835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28927,314.39
2024-05-08T23:03:26.9242560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77563,313.93
2024-05-08T23:04:25.9288495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4752,313.55
2024-05-08T23:05:24.9330830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0865,312.92
2024-05-08T23:06:23.9228830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95463,313.54
2024-05-08T23:07:22.9274078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92573,314.28
2024-05-08T23:08:21.9316318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89651,313.56
2024-05-08T23:09:20.9355536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88944,314.73
2024-05-08T23:10:19.9258658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04332,316.04
2024-05-08T23:11:18.9301457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04359,315.53
2024-05-08T23:12:17.9338011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06948,313.27
2024-05-08T23:13:16.9386548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06604,322.77
2024-05-08T23:14:15.9288516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.56766,326.28
2024-05-08T23:15:14.9327131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4769,329.93
2024-05-08T23:16:13.9368694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64665,303.76
2024-05-08T23:17:12.9331964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26134,295.74
2024-05-08T23:18:11.9313489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34661,303.54
2024-05-08T23:19:10.9351943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24684,308.65
2024-05-08T23:20:09.9394887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87365,309.43
2024-05-08T23:21:08.9438434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73395,303.83
2024-05-08T23:22:07.9475451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51694,297.81
2024-05-08T23:23:06.9382103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14656,297.13
2024-05-08T23:24:05.9416197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15152,301.12
2024-05-08T23:25:04.9463059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.31989,299.65
2024-05-08T23:26:03.9507100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74255,296.42
2024-05-08T23:27:02.9401480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.35293,296.32
2024-05-08T23:28:01.9443888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85884,293.26
2024-05-08T23:29:00.9490474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.89835,304.35
2024-05-08T23:29:59.9531847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24098,307.67
2024-05-08T23:30:58.9434633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40558,303.21
2024-05-08T23:31:57.9469062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50033,300.19
2024-05-08T23:32:56.9516691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.04608,298.59
2024-05-08T23:33:55.9555117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30739,309.32
2024-05-08T23:34:54.9460596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36384,316.83
2024-05-08T23:35:53.9500359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71209,318.83
2024-05-08T23:36:52.9539977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.40002,314.73
2024-05-08T23:37:51.9578805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74583,313.55
2024-05-08T23:38:50.9486240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34284,320.67
2024-05-08T23:39:49.9523197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52713,321.69
2024-05-08T23:40:48.9566364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38679,320.16
2024-05-08T23:41:47.9614469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41618,320.62
2024-05-08T23:42:46.9512002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58323,318.64
2024-05-08T23:43:45.9486568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75521,320.47
2024-05-08T23:44:44.9600381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81444,321.81
2024-05-08T23:45:43.9641549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9201,320.33
2024-05-08T23:46:42.9538571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25179,320.4
2024-05-08T23:47:41.9580822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3251,319.58
2024-05-08T23:48:40.9624156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08505,319.6
2024-05-08T23:49:39.9663257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92811,322.54
2024-05-08T23:50:38.9568638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.61684,319.81
2024-05-08T23:51:37.9606932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2377,322.01
2024-05-08T23:52:36.9647630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98344,322.05
2024-05-08T23:53:35.9686449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16045,321.39
2024-05-08T23:54:34.9587763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.37186,317.71
2024-05-08T23:55:33.9637178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08488,318.34
2024-05-08T23:56:32.9678649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86347,318.25
2024-05-08T23:57:31.9716812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1279,319.05
2024-05-08T23:58:30.9760329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01428,318.42
2024-05-08T23:59:29.9665058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30415,319.99