ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-08T00:00:53.8066207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,325.17,35.84,323.04
2024-05-08T00:01:53.7873220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,325.12,35.44,325.13
2024-05-08T00:02:53.7916476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.89,326.53,38.89,327.28
2024-05-08T00:03:53.7957322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,327.07,33.86,330.38
2024-05-08T00:04:53.7996295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,328.32,28,328.17
2024-05-08T00:05:53.7896973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,326.56,29.67,323.19
2024-05-08T00:06:53.7946584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,324.17,33.9,320.62
2024-05-08T00:07:53.7884356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,326.51,36.05,324.83
2024-05-08T00:08:53.7928097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,326.11,34.09,324.84
2024-05-08T00:09:53.7831529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,325.34,32.56,325.06
2024-05-08T00:10:53.7872503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,325.81,33.92,328.64
2024-05-08T00:11:53.7915043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,328.58,30.01,329.44
2024-05-08T00:12:53.7952267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,324.71,27.11,328.82
2024-05-08T00:13:53.7859386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,323.23,33.59,319.42
2024-05-08T00:14:53.7851037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,322.48,31.89,322.47
2024-05-08T00:15:53.7894435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,323.54,32.53,322.17
2024-05-08T00:16:53.7940047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,321.19,33.49,322.62
2024-05-08T00:17:53.7843733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,323.55,32.52,321.04
2024-05-08T00:18:53.7830205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,322.69,31.29,323.59
2024-05-08T00:19:53.7924784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,323.63,33.28,325.01
2024-05-08T00:20:53.7965317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,320.65,35.56,318.65
2024-05-08T00:21:53.7869591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.89,320.26,37.21,319.05
2024-05-08T00:22:53.7916687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,324.11,30.72,326.6
2024-05-08T00:23:53.7804927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,326.63,36.26,326.8
2024-05-08T00:24:53.7841742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.66,327.68,37.76,328.15
2024-05-08T00:25:53.7743503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.97,327.94,33.8,327.17
2024-05-08T00:26:53.7786237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,324.43,35.14,322.88
2024-05-08T00:27:53.7734460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.4,323.65,35.41,322.36
2024-05-08T00:28:53.7770140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,329.62,33.38,30.77
2024-05-08T00:29:53.7675253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,331.21,34.49,347.78
2024-05-08T00:30:53.7716907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,328.59,33.74,329.79
2024-05-08T00:31:53.7757488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,323.68,33.78,322.97
2024-05-08T00:32:53.7802074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,324.01,34.92,322.05
2024-05-08T00:33:53.7707934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,321.92,34.78,321.08
2024-05-08T00:34:53.7651298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,320.81,36.04,312.86
2024-05-08T00:35:53.7694193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,329.77,33.5,327.73
2024-05-08T00:36:53.7732847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,328.84,36.23,327.56
2024-05-08T00:37:53.7637604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,333.47,37.87,293.94
2024-05-08T00:38:53.7683896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,333.09,35.74,0.81
2024-05-08T00:39:53.7722508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,327.42,33.11,318.87
2024-05-08T00:40:53.7759414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,329.47,27.13,266.81
2024-05-08T00:41:53.7568102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,326.13,35.94,328.06
2024-05-08T00:42:53.7612596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,327.55,31.23,326.24
2024-05-08T00:43:53.7650111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,330.17,38.84,323.59
2024-05-08T00:44:53.7688995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.9,327.72,34.72,324.5
2024-05-08T00:45:53.7598557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,330.37,32.89,260.36
2024-05-08T00:46:53.7637413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,327.33,34.18,329.04
2024-05-08T00:47:53.7578125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,331.22,33.55,55.65
2024-05-08T00:48:53.7625703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,330.43,30.03,311.66
2024-05-08T00:49:53.7526787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,328.08,31.2,324.66
2024-05-08T00:50:53.7563910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,332.74,35.2,333.66
2024-05-08T00:51:53.7613058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,328.99,39.13,323.04
2024-05-08T00:52:53.7650366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,321.04,34.35,325.03
2024-05-08T00:53:53.7551821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,326.93,30.37,329.25
2024-05-08T00:54:53.7501289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,328.45,34.58,329.56
2024-05-08T00:55:53.7534408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,331.36,33.98,332.04
2024-05-08T00:56:53.7581285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,331.05,29.17,324.3
2024-05-08T00:57:53.7489366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,330.22,34.56,327.9
2024-05-08T00:58:53.7526510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,324.81,30.5,326.87
2024-05-08T00:59:53.7572447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,323.76,33.57,331.3
2024-05-08T01:00:53.7512311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,331.63,36.85,330.96
2024-05-08T01:01:53.7413727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,331.4,41.44,326.66
2024-05-08T01:02:53.7453893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,330.33,37.25,329.67
2024-05-08T01:03:53.7500246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.42,330.34,34.51,327.35
2024-05-08T01:04:53.7539796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.41,329.25,34.56,331.52
2024-05-08T01:05:53.7440827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,330.11,31.7,326.75
2024-05-08T01:06:53.7485411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,332.48,36.29,325.63
2024-05-08T01:07:53.7523799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,320.85,37.53,0.23
2024-05-08T01:08:53.7474515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,326.86,34.94,330.34
2024-05-08T01:09:53.7368582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,331.15,30.9,328.66
2024-05-08T01:10:53.7414129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,330.83,33.29,321.7
2024-05-08T01:11:53.7459615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,329.03,31.08,332.59
2024-05-08T01:12:53.7496649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,332.82,36.04,323.24
2024-05-08T01:13:53.7402244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,328.99,33.8,329.98
2024-05-08T01:14:53.7344298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,332.1,33.45,328.77
2024-05-08T01:15:53.7391767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,330.94,32.84,331.24
2024-05-08T01:16:53.7426952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,333.35,31.82,328.34
2024-05-08T01:17:53.7334473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,333.36,30.67,333.06
2024-05-08T01:18:53.7374952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,332.24,32.54,323.87
2024-05-08T01:19:53.7411999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,332.32,32.53,329.05
2024-05-08T01:20:53.7412297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,333.49,30.47,70.28
2024-05-08T01:21:53.7310391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,332.5,29.42,326.15
2024-05-08T01:22:53.7359688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,330.83,31.18,331.82
2024-05-08T01:23:53.7400217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,329.63,33.38,326.44
2024-05-08T01:24:53.7445416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,330.97,35.3,316.15
2024-05-08T01:25:53.7432236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.99,328.2,33.72,329.91
2024-05-08T01:26:53.7389584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,329.63,34.94,326.14
2024-05-08T01:27:53.7428344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,327.32,35.36,325.27
2024-05-08T01:28:53.7473740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,328.21,34.29,328.36
2024-05-08T01:29:53.7513711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.74,332.09,38.04,331.52
2024-05-08T01:30:53.7267264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,330.03,34.28,327.06
2024-05-08T01:31:53.7305609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,332.98,37.3,303.61
2024-05-08T01:32:53.7352266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,336.64,31.81,351.07
2024-05-08T01:33:53.7391945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,327.63,29.75,322.2
2024-05-08T01:34:53.7195228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,337.73,34.21,328.46
2024-05-08T01:35:53.7235291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,329.71,30.93,332.2
2024-05-08T01:36:53.7272409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,330.74,34.31,329.57
2024-05-08T01:37:53.7321225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,328.24,30.53,333.16
2024-05-08T01:38:53.7220929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,327.6,31.01,324.54
2024-05-08T01:39:53.7263509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,326.72,30.55,323.31
2024-05-08T01:40:53.7306803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,327.31,31.54,326.45
2024-05-08T01:41:53.7244917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,330.68,33.77,331.38
2024-05-08T01:42:53.7148860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,330.32,31.77,329.37
2024-05-08T01:43:53.7191611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,329.62,29.13,333.98
2024-05-08T01:44:53.7231377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,328.64,31.73,336.69
2024-05-08T01:45:53.7274155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.39,329.88,33.41,331.68
2024-05-08T01:46:53.7183240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,331.82,34.05,329.02
2024-05-08T01:47:53.7222554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,327.56,37.5,326.38
2024-05-08T01:48:53.7163038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,326.94,28.45,334.65
2024-05-08T01:49:53.7206065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,330.59,29.21,333.59
2024-05-08T01:50:53.7136838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,331.79,32.3,329.12
2024-05-08T01:51:53.7149582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,332.25,31.01,336.62
2024-05-08T01:52:53.7197878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,330.11,34.02,332.36
2024-05-08T01:53:53.7234257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,328.62,29.89,323.9
2024-05-08T01:54:53.7042380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,328.43,32.55,328.72
2024-05-08T01:55:53.7083538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,328.85,30.13,331.65
2024-05-08T01:56:53.7121672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,329.34,32.09,326.26
2024-05-08T01:57:53.7166077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,331.69,25.88,331.17
2024-05-08T01:58:53.7068781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,329.83,32.51,330.11
2024-05-08T01:59:53.7116246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,327.62,29.69,329.97
2024-05-08T02:00:53.7158265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,330.75,33.8,330.6
2024-05-08T02:01:53.7147461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,329.99,30.28,330.1
2024-05-08T02:02:53.7043681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,329.37,33.78,330.53
2024-05-08T02:03:53.7086891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,327.02,35.29,328.58
2024-05-08T02:04:53.7125838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,328.3,36.8,327.28
2024-05-08T02:05:53.7174490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.85,328.56,34.56,326.86
2024-05-08T02:06:53.7077411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,327.04,19.1,213.52
2024-05-08T02:07:53.7123978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,329.46,33.17,329.39
2024-05-08T02:08:53.7164986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,327.32,32.48,329.46
2024-05-08T02:09:53.7203630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,329.82,38.22,329.67
2024-05-08T02:10:53.7111660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,327.68,31.98,329.95
2024-05-08T02:11:53.7148255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.05,329.99,34.28,324.49
2024-05-08T02:12:53.7187947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.88,326.98,36.06,330.56
2024-05-08T02:13:53.7234565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.45,325.39,35.24,328.78
2024-05-08T02:14:53.7139119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.73,327.98,32.51,330.57
2024-05-08T02:15:53.7180149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,327.4,33.3,327.84
2024-05-08T02:16:53.7226138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,326.85,29.23,326.49
2024-05-08T02:17:53.7265556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,325.58,30.14,332.54
2024-05-08T02:18:53.7165067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,327.95,34.66,327.54
2024-05-08T02:19:53.7203999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,324.9,34,321
2024-05-08T02:20:53.7252928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,322.91,29.93,329.04
2024-05-08T02:21:53.7296289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,322.53,29.04,324.1
2024-05-08T02:22:53.7097833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,327.05,32.86,327.37
2024-05-08T02:23:53.7234189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,327.9,32.82,328.9
2024-05-08T02:24:53.7181918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,324.53,30.62,323.37
2024-05-08T02:25:53.7317777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.35,321.96,36.22,324.41
2024-05-08T02:26:53.7221341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,322.69,30.65,323.41
2024-05-08T02:27:53.7169292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,324.24,36.36,325.24
2024-05-08T02:28:53.7206627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.35,320.11,37.41,314.54
2024-05-08T02:29:53.7253092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,318.65,31.08,315.27
2024-05-08T02:30:53.7153140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.99,321.08,33.42,320.97
2024-05-08T02:31:53.6851457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,323.25,35.41,325.86
2024-05-08T02:32:53.6888671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,321.35,30.89,323.99
2024-05-08T02:33:53.6934752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,321.9,31.61,317.45
2024-05-08T02:34:53.6833611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,321.28,29.07,321.9
2024-05-08T02:35:53.6875214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,320.73,33.56,329.27
2024-05-08T02:36:53.6815611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,323.68,28.37,325.03
2024-05-08T02:37:53.6860104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,323.7,33.79,328.39
2024-05-08T02:38:53.6764251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,325.56,30.48,330.81
2024-05-08T02:39:53.6802998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,328.66,32.93,328.79
2024-05-08T02:40:53.6846725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,324.32,31.53,323.14
2024-05-08T02:41:53.6887073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,324.99,35.4,322.52
2024-05-08T02:42:53.6698312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,326.5,27.84,332.59
2024-05-08T02:43:53.6735817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,323.97,32.26,325.09
2024-05-08T02:44:53.6775588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,327.41,32.59,328.87
2024-05-08T02:45:53.6825027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,329.49,30.26,330.69
2024-05-08T02:46:53.6726349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,329.85,30.97,332.75
2024-05-08T02:47:53.6768888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,329.59,35.13,325.1
2024-05-08T02:48:53.6811343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,327.78,38.5,325.74
2024-05-08T02:49:53.6750245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.78,324.8,35.87,323.98
2024-05-08T02:50:53.6650850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.9,321.6,39.03,320.17
2024-05-08T02:51:53.6694884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,323.13,33.51,323.16
2024-05-08T02:52:53.6742968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.9,326.27,31.14,329.47
2024-05-08T02:53:53.6784145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,327.29,31.67,328.96
2024-05-08T02:54:53.6680977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,325.68,37.1,327.69
2024-05-08T02:55:53.6628837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,325.28,31.18,325.99
2024-05-08T02:56:53.6662963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,326.66,31.56,329.86
2024-05-08T02:57:53.6711461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,323.67,31.44,325.66
2024-05-08T02:58:53.6609450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.23,322.21,30.65,325.67
2024-05-08T02:59:53.6656031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.62,324.35,36.2,323.12
2024-05-08T03:00:53.6693784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.49,324.44,36.02,322.27
2024-05-08T03:01:53.6739119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,323.1,29.83,322.63
2024-05-08T03:02:53.6540806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,320.83,26.91,316.62
2024-05-08T03:03:53.6587649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,310.2,33.35,302.97
2024-05-08T03:04:53.6623458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,320.32,28.44,327.03
2024-05-08T03:05:53.6671396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,327.29,35.04,348.28
2024-05-08T03:06:53.6568630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,322.56,35.62,323.83
2024-05-08T03:07:53.6614148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,328.08,30.98,26.6
2024-05-08T03:08:53.6654662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,326.05,30.8,323.25
2024-05-08T03:09:53.6595144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,326.58,33.5,325.83
2024-05-08T03:10:53.6519576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,327.27,31.67,328.2
2024-05-08T03:11:53.6539937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,326.12,33.64,326.33
2024-05-08T03:12:53.6585763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,326.43,32.53,322.11
2024-05-08T03:13:53.6628661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,330.05,32.8,329.81
2024-05-08T03:14:53.6667470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.88,328.12,36.9,325.95
2024-05-08T03:15:53.6468216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,327.71,31.75,327.78
2024-05-08T03:16:53.6519947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,329.55,32.74,331.26
2024-05-08T03:17:53.6554940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,329.86,29.29,330.3
2024-05-08T03:18:53.6595106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,328,31.57,327.46
2024-05-08T03:19:53.6505660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,327.64,31.75,326.72
2024-05-08T03:20:53.6542489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,325.34,30.11,325.06
2024-05-08T03:21:53.6488796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,324.99,30.93,324.54
2024-05-08T03:22:53.6529590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,326.18,36.1,323.11
2024-05-08T03:23:53.6431585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.07,326.68,37.82,323.58
2024-05-08T03:24:53.6478848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.15,323.68,27.88,328.6
2024-05-08T03:25:53.6515437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,324.47,33.41,324.95
2024-05-08T03:26:53.6561691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,323.87,31.17,326.52
2024-05-08T03:27:53.6466020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,327.13,33.61,326.93
2024-05-08T03:28:53.6460243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,325.54,33.64,322.99
2024-05-08T03:29:53.6503909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,324.57,34.62,325.94
2024-05-08T03:30:53.6538083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.96,324.93,31.88,323.9
2024-05-08T03:31:53.6445332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,328.18,33.41,344.59
2024-05-08T03:32:53.6484254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,321.63,35.23,321.02
2024-05-08T03:33:53.6527879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,323.78,35.23,325.93
2024-05-08T03:34:53.6573451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.4,325.36,36.45,323.08
2024-05-08T03:35:53.6478193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.74,325.41,35.95,324.96
2024-05-08T03:36:53.6519939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,325.01,36.54,320.98
2024-05-08T03:37:53.6407235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,324.28,31.01,323.77
2024-05-08T03:38:53.6449956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,324.06,32.58,322.66
2024-05-08T03:39:53.6350507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,327.31,28.9,290.07
2024-05-08T03:40:53.6392783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,325.68,29.49,333.45
2024-05-08T03:41:53.6336781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,322.33,31.79,323.1
2024-05-08T03:42:53.6374171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,325.14,30.23,323.63
2024-05-08T03:43:53.6274883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,325.19,28.51,324.19
2024-05-08T03:44:53.6340801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,325.74,31.98,324.44
2024-05-08T03:45:53.6361936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,323.98,31.21,326.11
2024-05-08T03:46:53.6404893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,323.45,35.22,324.94
2024-05-08T03:47:53.6313167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.02,324.84,35.69,324.74
2024-05-08T03:48:53.6249454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,325.02,34.33,324.35
2024-05-08T03:49:53.6292740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,325.57,36.61,307.95
2024-05-08T03:50:53.6333386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,324.31,37.98,324.53
2024-05-08T03:51:53.6241819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,325.38,32,326.46
2024-05-08T03:52:53.6283755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,327.39,39.35,312.79
2024-05-08T03:53:53.6327016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,327.45,36.1,311.3
2024-05-08T03:54:53.6264729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,329.84,30.55,321.36
2024-05-08T03:55:53.6162851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,316.91,38.38,323.87
2024-05-08T03:56:53.6204987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,326.9,35.9,321.58
2024-05-08T03:57:53.6253450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,327.8,38.59,316.31
2024-05-08T03:58:53.6294528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,324.94,35.72,358.05
2024-05-08T03:59:53.6194710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,319.78,35.81,11.4
2024-05-08T04:00:53.6142649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,319.88,34.13,312.94
2024-05-08T04:01:53.6185572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,328.3,37.79,305.34
2024-05-08T04:02:53.6222829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,328.61,32.47,12.4
2024-05-08T04:03:53.6129240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,320.64,36.07,31.46
2024-05-08T04:04:53.6163689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.53,329.66,34.42,334.6
2024-05-08T04:05:53.6213139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,326.87,38.45,320.31
2024-05-08T04:06:53.6257971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,323.75,35.57,321.65
2024-05-08T04:07:53.6052887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.09,325.37,34.9,327.91
2024-05-08T04:08:53.6096610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,324.8,32.22,324.83
2024-05-08T04:09:53.6140855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,327.47,33.41,328.33
2024-05-08T04:10:53.6182307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,325.9,33.05,330.7
2024-05-08T04:11:53.6089208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,326.67,33.94,324.55
2024-05-08T04:12:53.6123520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,326.08,31.49,322.28
2024-05-08T04:13:53.6073012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,327.04,33.21,326.91
2024-05-08T04:14:53.6113330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.46,324.41,32.36,320.53
2024-05-08T04:15:53.6017768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,325.77,32.18,323.12
2024-05-08T04:16:53.6054343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,324.81,27.96,327.42
2024-05-08T04:17:53.6098058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,325.84,30.41,325.76
2024-05-08T04:18:53.6139011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,326.35,28.9,324.05
2024-05-08T04:19:53.6043708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,326.93,27.2,326.72
2024-05-08T04:20:53.5984155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,328.55,33.11,328.08
2024-05-08T04:21:53.6025314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,325.2,32.37,325.41
2024-05-08T04:22:53.6074296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,323.63,32.6,319.22
2024-05-08T04:23:53.5976478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,323.76,29.6,325.89
2024-05-08T04:24:53.6012637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,323.53,27.4,326.28
2024-05-08T04:25:53.6058394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,328.38,28.37,329.78
2024-05-08T04:26:53.5997877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,328.59,31.75,322.18
2024-05-08T04:27:53.5903467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,331.36,35.31,332.75
2024-05-08T04:28:53.5940254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,327.7,33.59,325.98
2024-05-08T04:29:53.5986773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,329.64,34.7,325.5
2024-05-08T04:30:53.6027295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,326.79,31.08,326.87
2024-05-08T04:31:53.5932078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,328.5,33.19,326.19
2024-05-08T04:32:53.5976873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,330.09,28.9,330.02
2024-05-08T04:33:53.5967662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,333.28,27.7,331.62
2024-05-08T04:34:53.6016987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,330.56,31.37,326.16
2024-05-08T04:35:53.5915668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,324.77,29.17,325.7
2024-05-08T04:36:53.5958142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,326.94,32.1,325.01
2024-05-08T04:37:53.5995473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,326.25,35.9,325.12
2024-05-08T04:38:53.6043949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,325.72,32.23,320.27
2024-05-08T04:39:53.5942152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,324.5,34.9,325.81
2024-05-08T04:40:53.5989936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,326.15,30.05,327.99
2024-05-08T04:41:53.6027059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,326.54,31.63,324.56
2024-05-08T04:42:53.6062830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,327.48,29.1,329.35
2024-05-08T04:43:53.5973364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,328.25,28.94,326.99
2024-05-08T04:44:53.6009762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,328.45,29.75,329.14
2024-05-08T04:45:53.6053712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,328.59,28.56,334.24
2024-05-08T04:46:53.6094235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,330.81,28.13,328.63
2024-05-08T04:47:53.6003003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,326.96,31.5,324.26
2024-05-08T04:48:53.6044753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,331.32,30.69,331.38
2024-05-08T04:49:53.6084146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,331.93,31.57,329.49
2024-05-08T04:50:53.6130430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,329.4,36.26,324.59
2024-05-08T04:51:53.6028662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,326.71,29.56,332.36
2024-05-08T04:52:53.6069015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.99,332.2,32.44,325.12
2024-05-08T04:53:53.6117236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,328.2,36.28,330.75
2024-05-08T04:54:53.6153406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,328.78,35.05,326.79
2024-05-08T04:55:53.5704063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,329.73,32.85,332.32
2024-05-08T04:56:53.5752618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,329.88,34.88,326.95
2024-05-08T04:57:53.5795515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.83,328.33,36.37,326.99
2024-05-08T04:58:53.5834141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,330.58,30.09,338.46
2024-05-08T04:59:53.6187219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,333.14,33.38,329.95
2024-05-08T05:00:53.6132826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,331.07,33.9,331.32
2024-05-08T05:01:53.6173884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,324.06,28.15,330.02
2024-05-08T05:02:53.5765076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,314.68,31.96,317
2024-05-08T05:03:53.5802626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,323.31,31.97,329.77
2024-05-08T05:04:53.5710777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,331.14,31.63,331.93
2024-05-08T05:05:53.5748711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,332.05,32.9,302.19
2024-05-08T05:06:53.5696785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,332.01,34.94,330.55
2024-05-08T05:07:53.5732382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,328.74,33.2,327.73
2024-05-08T05:08:53.5642992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,327.54,35.64,326.04
2024-05-08T05:09:53.5677387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,327.47,32.44,331.93
2024-05-08T05:10:53.5723001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,328.23,36.31,330.07
2024-05-08T05:11:53.5764823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,328.15,35.7,328.69
2024-05-08T05:12:53.5663909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,327.05,30.16,328.41
2024-05-08T05:13:53.5614857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,325.05,35.55,333.27
2024-05-08T05:14:53.5656259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,328.5,30.93,327.66
2024-05-08T05:15:53.5698460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,322.8,32.9,331.22
2024-05-08T05:16:53.5601509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,330.29,30.29,321.02
2024-05-08T05:17:53.5638982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,331.24,31.04,323.84
2024-05-08T05:18:53.5681242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,326.15,32.28,325.74
2024-05-08T05:19:53.5622302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,327.14,31.13,330.64
2024-05-08T05:20:53.5531059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,328.28,33.58,331.3
2024-05-08T05:21:53.5564934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,328.26,35.27,333.25
2024-05-08T05:22:53.5613398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,326.57,33.07,326.95
2024-05-08T05:23:53.5651080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,325.93,29.26,326.34
2024-05-08T05:24:53.5553084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,326.06,40,36.4
2024-05-08T05:25:53.5600926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,341.26,27.96,338.11
2024-05-08T05:26:53.5540876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,320.82,29.41,330.95
2024-05-08T05:27:53.5580456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,328.42,33.73,327.9
2024-05-08T05:28:53.5487696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,332.04,30.24,333.41
2024-05-08T05:29:53.5529301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,329.33,35.91,326.42
2024-05-08T05:30:53.5572123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,326.95,29.9,328.23
2024-05-08T05:31:53.5608956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,331.29,31.38,336.29
2024-05-08T05:32:53.5465401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,332.47,32.78,331.25
2024-05-08T05:33:53.5506933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,331.42,31.19,329.8
2024-05-08T05:34:53.5550557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,329.59,34.86,320.93
2024-05-08T05:35:53.5591780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,328.38,28.35,326.15
2024-05-08T05:36:53.5496617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,329.75,31.94,325.45
2024-05-08T05:37:53.5544708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,326.44,29.43,322.49
2024-05-08T05:38:53.5587404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,327.73,29.22,331.39
2024-05-08T05:39:53.5620837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,327.32,27.89,333.33
2024-05-08T05:40:53.5524852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,330.75,30.14,333.55
2024-05-08T05:41:53.5421188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,332.12,30.94,330.23
2024-05-08T05:42:53.5459778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,329.85,31.52,328.66
2024-05-08T05:43:53.5502089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,331.29,31.59,329.27
2024-05-08T05:44:53.5402407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,330.62,30.75,330.34
2024-05-08T05:45:53.5350904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,327.51,29.01,331.33
2024-05-08T05:46:53.5388726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,326.75,31.52,327.64
2024-05-08T05:47:53.5433241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,326.28,30.49,329.92
2024-05-08T05:48:53.5335257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,325.35,25.36,328.2
2024-05-08T05:49:53.5372556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,327.52,24.75,328.43
2024-05-08T05:50:53.5420398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,327.7,29.52,330.57
2024-05-08T05:51:53.5457429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,327.84,28.43,326.85
2024-05-08T05:52:53.5267257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,330.71,32.58,330.4
2024-05-08T05:53:53.5307320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,329.98,28.21,334.75
2024-05-08T05:54:53.5347655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,331.14,32.18,329.52
2024-05-08T05:55:53.5386859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,330.14,34.04,331.46
2024-05-08T05:56:53.5288913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.85,327.13,31.83,330.31
2024-05-08T05:57:53.5334817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,329.47,28.69,329.17
2024-05-08T05:58:53.5375273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,330.17,32.13,332.39
2024-05-08T05:59:53.5414773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,325.95,34.85,325.85
2024-05-08T06:00:53.5225736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,327.07,26.71,321.33
2024-05-08T06:01:53.5262800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,329.18,29.52,326.09
2024-05-08T06:02:53.5306789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,326.77,28.44,329.26
2024-05-08T06:03:53.5347153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,327.38,27.11,332.92
2024-05-08T06:04:53.5247488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,330.55,33.2,329.71
2024-05-08T06:05:53.5297586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,328.81,26.65,330.54
2024-05-08T06:06:53.5234303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,330.86,27.11,337.56
2024-05-08T06:07:53.5277006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,334.12,29.75,331.3
2024-05-08T06:08:53.5185051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,328.35,29.29,332.91
2024-05-08T06:09:53.5218027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,331.57,33.09,334.11
2024-05-08T06:10:53.5262308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,326.75,32.53,326.1
2024-05-08T06:11:53.5305080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,329.98,31.91,332.6
2024-05-08T06:12:53.5208217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,327.87,29.5,326.12
2024-05-08T06:13:53.5155618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,328.44,27.52,333.11
2024-05-08T06:14:53.5193193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,328.08,25.25,333.07
2024-05-08T06:15:53.5237953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,330.72,28.16,332.58
2024-05-08T06:16:53.5134803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,329.99,31.65,333.96
2024-05-08T06:17:53.5178517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,331.94,28.83,336.25
2024-05-08T06:18:53.5223080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,328.18,29.66,329.43
2024-05-08T06:19:53.5162173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,333.27,32.82,329.16
2024-05-08T06:20:53.5072164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,331.15,27.93,339.71
2024-05-08T06:21:53.5106099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,329.03,30.11,326.2
2024-05-08T06:22:53.5151078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,328.88,33.84,327.34
2024-05-08T06:23:53.5197649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,326.81,28.45,330.68
2024-05-08T06:24:53.5101701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,330.52,31.97,333.95
2024-05-08T06:25:53.5135639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,327.32,32.26,323.15
2024-05-08T06:26:53.5082815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,327.98,27.08,333.88
2024-05-08T06:27:53.5120390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,328.08,29.69,323.86
2024-05-08T06:28:53.5022784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,329.1,27.33,330.93
2024-05-08T06:29:53.5066703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,330.3,30.85,336.35
2024-05-08T06:30:53.5106708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,329.81,31.41,332.92
2024-05-08T06:31:53.5151991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,330.59,33.62,328.66
2024-05-08T06:32:53.4960843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,327.94,33.98,325.5
2024-05-08T06:33:53.4997217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,328.8,29.54,331.65
2024-05-08T06:34:53.5043674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,326.24,22.99,329.24
2024-05-08T06:35:53.5087083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,330.24,31.44,332.98
2024-05-08T06:36:53.4987957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,326.61,31.9,323.18
2024-05-08T06:37:53.5024382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,326.91,30.51,327.91
2024-05-08T06:38:53.5068801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,326.86,26.62,328.08
2024-05-08T06:39:53.5068938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,327.92,26.3,328.04
2024-05-08T06:40:53.4973584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,330.8,32.54,326.59
2024-05-08T06:41:53.5006337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,329.1,32.64,323.86
2024-05-08T06:42:53.5048953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,327.72,27.36,334.57
2024-05-08T06:43:53.5093989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,331.09,30.4,332.37
2024-05-08T06:44:53.5012937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,330.75,33.84,329.21
2024-05-08T06:45:53.5042116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.33,329.5,35.55,331.5
2024-05-08T06:46:53.5081024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,327.81,28.97,334.19
2024-05-08T06:47:53.5120128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,335.03,29.4,333.77
2024-05-08T06:48:53.5015218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,332.41,35.41,333.2
2024-05-08T06:49:53.4918475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,329.29,34.26,323.09
2024-05-08T06:50:53.4961492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,327.3,28.74,329.81
2024-05-08T06:51:53.4997524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,327.66,31.57,329.61
2024-05-08T06:52:53.4940195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,327.5,34.94,325.69
2024-05-08T06:53:53.4849667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,329.39,32.09,328.9
2024-05-08T06:54:53.4886222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,330.62,34.52,328.44
2024-05-08T06:55:53.4933018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,329.87,28.63,327.88
2024-05-08T06:56:53.4972505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,330.25,29.98,330.92
2024-05-08T06:57:53.4870026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,329.45,29.81,325.42
2024-05-08T06:58:53.4912899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,329.39,33.21,325.54
2024-05-08T06:59:53.4858868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,328.88,27.93,331.81
2024-05-08T07:00:53.4899463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,327.71,25.04,328.91
2024-05-08T07:01:53.4800596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,325.03,31.43,322.75
2024-05-08T07:02:53.4845184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,325.12,35.28,325.6
2024-05-08T07:03:53.4887392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,325.91,33.72,322.99
2024-05-08T07:04:53.4931106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,326.74,31.14,328.58
2024-05-08T07:05:53.4779350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,325.34,22.58,337.37
2024-05-08T07:06:53.4822581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,331.75,29.93,330.31
2024-05-08T07:07:53.4866037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,330.04,27,328.74
2024-05-08T07:08:53.4912536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,330.26,25.84,334.86
2024-05-08T07:09:53.4812071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,328.36,30,332.66
2024-05-08T07:10:53.4849751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,328.23,28.6,325.32
2024-05-08T07:11:53.4899650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,328.52,27.26,331.45
2024-05-08T07:12:53.4943221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,331.87,29.72,332.9
2024-05-08T07:13:53.4843081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,329.66,28.45,330.71
2024-05-08T07:14:53.4886324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,330.76,36.73,327.04
2024-05-08T07:15:53.4929990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.99,326.38,35.76,327.15
2024-05-08T07:16:53.4963783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,326.74,35.02,329.59
2024-05-08T07:17:53.4870446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,326.45,33.77,324.66
2024-05-08T07:18:53.4910459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,327.92,34.94,331.47
2024-05-08T07:19:53.4973944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,327.99,33.92,324.1
2024-05-08T07:20:53.5000828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,326.96,32.12,332.32
2024-05-08T07:21:53.4896309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,327.22,32.33,331.42
2024-05-08T07:22:53.4946270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,327.73,31.27,329.44
2024-05-08T07:23:53.4981544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,328.64,34.6,331.35
2024-05-08T07:24:53.5022776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,327.73,33.7,326.52
2024-05-08T07:25:53.4925189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,325.1,35.44,323.87
2024-05-08T07:26:53.4973491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,325.47,27.71,328.16
2024-05-08T07:27:53.5012263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,327.3,31.83,324.89
2024-05-08T07:28:53.4704450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,325.84,30.59,325.42
2024-05-08T07:29:53.4610449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,326.73,30.81,330.85
2024-05-08T07:30:53.4647524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,329.19,33.97,323.62
2024-05-08T07:31:53.5043779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,326.58,31.33,327.61
2024-05-08T07:32:53.4634934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,329.41,25.25,328.77
2024-05-08T07:33:53.4988471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,326.95,32.25,323.74
2024-05-08T07:34:53.4578472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,326.36,25.62,325.75
2024-05-08T07:35:53.4619591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,327.57,29.9,327.48
2024-05-08T07:36:53.4670297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,329.13,29.98,330.4
2024-05-08T07:37:53.4573023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,328.24,32.64,326.99
2024-05-08T07:38:53.4560900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,328.28,35.44,328.9
2024-05-08T07:39:53.4605008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,324.22,32.43,323.16
2024-05-08T07:40:53.4647810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,323.63,36.23,320.34
2024-05-08T07:41:53.4553753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,325.27,27.03,326.65
2024-05-08T07:42:53.4593489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,328.38,24.96,330.79
2024-05-08T07:43:53.4634469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,326.04,28.45,333.27
2024-05-08T07:44:53.4681906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,326.61,29.6,329.3
2024-05-08T07:45:53.4582003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,328.65,32.95,329.75
2024-05-08T07:46:53.4620939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,327.92,25.81,332.24
2024-05-08T07:47:53.4660984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,329.93,31.52,323.47
2024-05-08T07:48:53.4557144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,330.83,29.01,331.57
2024-05-08T07:49:53.4452345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,333.67,30.69,332.57
2024-05-08T07:50:53.4496039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,333.48,28.24,329.72
2024-05-08T07:51:53.4538021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,327.98,30.59,325.62
2024-05-08T07:52:53.4739414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,326.73,27.39,328.95
2024-05-08T07:53:53.4390320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,327.82,28.62,327.41
2024-05-08T07:54:53.4424181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,331.96,34.79,329.61
2024-05-08T07:55:53.4467980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,329.44,33.45,326.39
2024-05-08T07:56:53.4511033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,328.39,32.33,329.46
2024-05-08T07:57:53.4412158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,326.6,33.42,324.75
2024-05-08T07:58:53.4460117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,324.9,26.79,327.47
2024-05-08T07:59:53.4399055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,324.13,27.86,325.6
2024-05-08T08:00:53.4439469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,327.28,26.29,330.43
2024-05-08T08:01:53.4342405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,328.93,27.36,328.95
2024-05-08T08:02:53.4391957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,326.02,32.16,327.56
2024-05-08T08:03:53.4430446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,324.48,34.49,321.25
2024-05-08T08:04:53.4466819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,325.64,33.47,325.37
2024-05-08T08:05:53.4277202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.86,322.79,35.61,322.96
2024-05-08T08:06:53.4312692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,324.73,29.89,324.62
2024-05-08T08:07:53.4356448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,326.23,28.11,327.03
2024-05-08T08:08:53.4403502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,325.62,30.29,321.72
2024-05-08T08:09:53.4302238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,325.04,32.4,328.62
2024-05-08T08:10:53.4346603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,327.32,32.25,329.63
2024-05-08T08:11:53.4386265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,326.14,32.98,326.14
2024-05-08T08:12:53.4332116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,326.47,36.51,324.64
2024-05-08T08:13:53.4238260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,324.37,33.28,322.44
2024-05-08T08:14:53.4278794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,325.02,32.47,325.44
2024-05-08T08:15:53.4315236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,324.11,30.82,325.89
2024-05-08T08:16:53.4362870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,324.65,35.21,323.3
2024-05-08T08:17:53.4264582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,323.12,34.99,318.82
2024-05-08T08:18:53.4302378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,321.48,33.35,322.27
2024-05-08T08:19:53.4250223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,323.36,30.29,318.79
2024-05-08T08:20:53.4284855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,322.73,25.94,320.26
2024-05-08T08:21:53.4191146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,323,22.04,327.65
2024-05-08T08:22:53.4231243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,324.15,28.69,322.66
2024-05-08T08:23:53.4277952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,321.93,31.98,322.4
2024-05-08T08:24:53.4319443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,322.63,28.43,328.94
2024-05-08T08:25:53.4218094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,323.06,31.11,324.22
2024-05-08T08:26:53.4164648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,322.72,29.71,324.22
2024-05-08T08:27:53.4203460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,324.07,27.78,324.22
2024-05-08T08:28:53.4252204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,321.97,30.73,319.1
2024-05-08T08:29:53.4150203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,323.29,27.2,321.54
2024-05-08T08:30:53.4196582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,325.55,28.9,324.59
2024-05-08T08:31:53.4238548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,325.73,24.9,322.25
2024-05-08T08:32:53.4173608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,323.45,24.69,325.2
2024-05-08T08:33:53.4183086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,325.45,29.99,323.96
2024-05-08T08:34:53.4121682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,324.67,21.1,325
2024-05-08T08:35:53.4163289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,323.99,31.34,318.99
2024-05-08T08:36:53.4202102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,323.3,31.81,324.43
2024-05-08T08:37:53.4250829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,312.11,29.49,306.89
2024-05-08T08:38:53.4153905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,314.96,27.48,317.08
2024-05-08T08:39:53.4094671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,319.05,29.2,318
2024-05-08T08:40:53.4137932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,322.1,28.55,327.09
2024-05-08T08:41:53.4179286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,323.08,32.83,324.74
2024-05-08T08:42:53.4081655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,322.21,33.02,326.57
2024-05-08T08:43:53.4119597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,323.43,33.63,329.55
2024-05-08T08:44:53.4165069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,324.19,27.2,320.53
2024-05-08T08:45:53.4206111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,324.12,28.52,323.64
2024-05-08T08:46:53.4061156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,324.07,30.43,321.84
2024-05-08T08:47:53.4109483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,323.93,33.6,323.61
2024-05-08T08:48:53.4149134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,324.27,34.11,327.72
2024-05-08T08:49:53.4193272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,325.01,31.3,334.5
2024-05-08T08:50:53.4095032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,325.97,32.83,328.62
2024-05-08T08:51:53.4137461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,324.89,27.91,326.69
2024-05-08T08:52:53.4180602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,321.14,26.87,321.23
2024-05-08T08:53:53.4218634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,322.19,29.14,325.54
2024-05-08T08:54:53.4119644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,320.77,31.5,320.12
2024-05-08T08:55:53.4011416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,323.65,28.64,327.2
2024-05-08T08:56:53.4049853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,323.48,30.44,330.06
2024-05-08T08:57:53.4095658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,327.11,28.25,324.47
2024-05-08T08:58:53.3996748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,323.2,32.71,321.23
2024-05-08T08:59:53.3945128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,324.43,32.08,324.77
2024-05-08T09:00:53.3979340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,325.12,30.2,323.82
2024-05-08T09:01:53.4029633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,324.9,27.01,323.69
2024-05-08T09:02:53.3923957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,320.93,29.06,319.46
2024-05-08T09:03:53.3968133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,324.03,27.7,324.4
2024-05-08T09:04:53.4011390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,324.84,26.68,326.14
2024-05-08T09:05:53.3955548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,321.31,29.87,321.67
2024-05-08T09:06:53.3854578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,321.72,28,321.34
2024-05-08T09:07:53.3902378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,322.18,28.5,324.05
2024-05-08T09:08:53.3941246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,321.33,29.6,317.94
2024-05-08T09:09:53.3980934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,320.13,28.14,321.75
2024-05-08T09:10:53.3882162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,320.16,29.97,321.35
2024-05-08T09:11:53.3926932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,321.46,33.4,321.59
2024-05-08T09:12:53.3866799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,320.87,33.33,324.21
2024-05-08T09:13:53.3913279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,325.18,31.21,329.13
2024-05-08T09:14:53.3811522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,320.23,28.01,318.25
2024-05-08T09:15:53.3856578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,319.23,30.75,322.09
2024-05-08T09:16:53.3900525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,322.55,29.6,324.07
2024-05-08T09:17:53.3944382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,324.45,27.2,322.74
2024-05-08T09:18:53.3741126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,322.76,27.53,317.9
2024-05-08T09:19:53.3787651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,321.22,33.91,322.84
2024-05-08T09:20:53.3829286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,321.85,27.42,320.87
2024-05-08T09:21:53.3872381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,322.2,31.37,326.95
2024-05-08T09:22:53.3772021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,322.74,29.14,325.02
2024-05-08T09:23:53.3812414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,324.2,28.98,323.87
2024-05-08T09:24:53.3761998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,325.6,29.72,324.36
2024-05-08T09:25:53.3805535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,322.67,30.12,323.94
2024-05-08T09:26:53.3706561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,325.57,26.71,323.68
2024-05-08T09:27:53.3744158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,322.54,26.04,323.52
2024-05-08T09:28:53.3791309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,324.35,30.62,329.6
2024-05-08T09:29:53.3829612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,327.53,31.44,331.05
2024-05-08T09:30:53.3733412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,326.99,31.4,326.94
2024-05-08T09:31:53.3673430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,327.83,27.3,325.92
2024-05-08T09:32:53.3713947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,326.16,28.23,330.31
2024-05-08T09:33:53.3764344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,326.48,26.18,327.65
2024-05-08T09:34:53.3664605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,325.12,24.15,323.35
2024-05-08T09:35:53.3705898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,324.35,28.29,320.5
2024-05-08T09:36:53.3742706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,323.25,26.9,324.97
2024-05-08T09:37:53.3788323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,327.57,25.25,328.86
2024-05-08T09:38:53.3644666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,324.14,29.5,327.23
2024-05-08T09:39:53.3681576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,324.31,29.21,325.3
2024-05-08T09:40:53.3729237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,326.64,30.97,322.06
2024-05-08T09:41:53.3770683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,326.04,31.1,327.17
2024-05-08T09:42:53.3673316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,329.17,27.8,325.85
2024-05-08T09:43:53.3716103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,323.6,29.23,324.15
2024-05-08T09:44:53.3752887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,325.09,31.31,325.19
2024-05-08T09:45:53.3793164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,324.24,33.13,327.04
2024-05-08T09:46:53.3703042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,326.79,29.43,323.85
2024-05-08T09:47:53.3740360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,323.26,28.83,320.3
2024-05-08T09:48:53.3781406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,322.7,31.33,322.53
2024-05-08T09:49:53.3830395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,327.34,27.1,326.73
2024-05-08T09:50:53.3724737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,325.19,25.61,321.2
2024-05-08T09:51:53.3772870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,323.16,32.95,323.63
2024-05-08T09:52:53.3811049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,324.27,32.42,326.94
2024-05-08T09:53:53.3854534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,327.64,28.72,324.67
2024-05-08T09:54:53.3759674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,325,26.31,319.08
2024-05-08T09:55:53.3800310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,324.79,31.37,327.84
2024-05-08T09:56:53.3838040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,323.57,31.43,324.35
2024-05-08T09:57:53.3881467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,323.56,30.28,325.3
2024-05-08T09:58:53.3783642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,326.27,29.57,331.57
2024-05-08T09:59:53.3485025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,324.68,30.92,323.78
2024-05-08T10:00:53.3520555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,322.71,29.71,316.94
2024-05-08T10:01:53.3566740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,323.75,29.27,326.43
2024-05-08T10:02:53.3470493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,330.87,37.54,335.47
2024-05-08T10:03:53.3414803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,333.93,31.83,326.41
2024-05-08T10:04:53.3448411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,328.38,32.99,326.66
2024-05-08T10:05:53.3497370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,329.1,30.77,325.26
2024-05-08T10:06:53.3393788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,325.96,27.68,329.38
2024-05-08T10:07:53.3441770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,328.56,30.74,326.35
2024-05-08T10:08:53.3481649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,328,29.75,323.37
2024-05-08T10:09:53.3519368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,324.83,26.02,330.66
2024-05-08T10:10:53.3326034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,325.26,27.47,329.53
2024-05-08T10:11:53.3367132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,327.75,24.03,325.8
2024-05-08T10:12:53.3413350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,326.87,28.97,326.41
2024-05-08T10:13:53.3453311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,327.83,28.66,330.7
2024-05-08T10:14:53.3356969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,327.56,26.21,333.82
2024-05-08T10:15:53.3395319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,326.73,31.27,323.91
2024-05-08T10:16:53.3340961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,324.99,29.95,323.93
2024-05-08T10:17:53.3384189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,323.84,26,327.42
2024-05-08T10:18:53.3308638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,324.59,23.3,331.72
2024-05-08T10:19:53.3325528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,328.89,22.92,324.5
2024-05-08T10:20:53.3373666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,328.25,29.17,323.91
2024-05-08T10:21:53.3411378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,325.81,27.86,326.55
2024-05-08T10:22:53.3456094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,326.18,29.06,326.15
2024-05-08T10:23:53.3355398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,326.46,28.22,329.93
2024-05-08T10:24:53.3297106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,327.64,19.96,326.86
2024-05-08T10:25:53.3345224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,329.56,24.16,334.79
2024-05-08T10:26:53.3384543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,328.21,26.67,325.22
2024-05-08T10:27:53.3283870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,325.18,30.81,326.14
2024-05-08T10:28:53.3326271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,324.88,26.68,323.77
2024-05-08T10:29:53.3371791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,326.73,27.89,322.06
2024-05-08T10:30:53.3312083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,326.1,24.93,324.9
2024-05-08T10:31:53.3211336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,328.81,27.03,333.51
2024-05-08T10:32:53.3255786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,325.62,28.1,327.74
2024-05-08T10:33:53.3295837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,323.53,26.06,330.55
2024-05-08T10:34:53.3338280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,326.73,24.61,329.18
2024-05-08T10:35:53.3248294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,329.85,29.43,330.97
2024-05-08T10:36:53.3284968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,327.2,27.33,322.07
2024-05-08T10:37:53.3231667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,325.76,28.11,319.96
2024-05-08T10:38:53.3272033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,325.06,24.55,327.1
2024-05-08T10:39:53.3170982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,328.72,28.65,325.8
2024-05-08T10:40:53.3215893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,325.47,26.2,324.2
2024-05-08T10:41:53.3257799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,326.17,25.46,329.2
2024-05-08T10:42:53.3297406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,322.9,27.48,320.19
2024-05-08T10:43:53.3103082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,321.44,25,322.05
2024-05-08T10:44:53.3148629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,320.15,26.68,324.02
2024-05-08T10:45:53.3190368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,323.81,23.59,325.12
2024-05-08T10:46:53.3227494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,322.95,29.28,323.82
2024-05-08T10:47:53.3127979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,324.74,26.28,324.75
2024-05-08T10:48:53.3175909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,325.4,29.41,323.23
2024-05-08T10:49:53.3214761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,323.13,30.57,321.51
2024-05-08T10:50:53.3212515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,324.87,24.6,329.98
2024-05-08T10:51:53.3120768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,325.49,24.39,325.09
2024-05-08T10:52:53.3158445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,321.41,27.74,318.35
2024-05-08T10:53:53.3200496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,322.6,23.23,321.19
2024-05-08T10:54:53.3239151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,325.25,25.19,324.5
2024-05-08T10:55:53.3149154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,325.57,28,322.96
2024-05-08T10:56:53.3187117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,324.96,27.39,325.73
2024-05-08T10:57:53.3227352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,322.55,28.67,320.89
2024-05-08T10:58:53.3271675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,324.33,24.95,327.24
2024-05-08T10:59:53.3023482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,323.53,24.83,325.91
2024-05-08T11:00:53.3065128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,326.59,25.19,326.04
2024-05-08T11:01:53.3109102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,327.06,26.94,321.38
2024-05-08T11:02:53.3147111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,321.57,26.94,319.77
2024-05-08T11:03:53.2949754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,315.41,25.65,320.45
2024-05-08T11:04:53.2988089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,320.55,24.1,319.47
2024-05-08T11:05:53.3036677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,320.23,24.11,313.9
2024-05-08T11:06:53.3075086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,317.3,26.24,315
2024-05-08T11:07:53.2979327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,315.92,24.86,314.92
2024-05-08T11:08:53.3025485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,316.55,27.07,316.13
2024-05-08T11:09:53.3061067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,317.53,28.19,315.62
2024-05-08T11:10:53.3006176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,318.01,27.18,321.5
2024-05-08T11:11:53.2907026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,319,27.42,320.62
2024-05-08T11:12:53.2949608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,318.53,27.5,310.25
2024-05-08T11:13:53.2995073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,315.85,27,315.18
2024-05-08T11:14:53.3030989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,317.27,27.31,315.31
2024-05-08T11:15:53.2934650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,317.86,27.4,317.23
2024-05-08T11:16:53.2878228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,315.93,30.55,319.23
2024-05-08T11:17:53.2923867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,317.54,28.36,317.81
2024-05-08T11:18:53.2966252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,318.73,28.95,315.31
2024-05-08T11:19:53.2864250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,318.14,28.31,320.4
2024-05-08T11:20:53.2912966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,315.65,28.6,319.93
2024-05-08T11:21:53.2950221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,317.12,27.37,318.33
2024-05-08T11:22:53.2991995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,316.3,29.92,314.74
2024-05-08T11:23:53.2793902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,316.03,25.95,318
2024-05-08T11:24:53.2842439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,319.02,24.02,313.59
2024-05-08T11:25:53.2876717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,321.47,28.15,320.3
2024-05-08T11:26:53.2926603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,320.07,30.61,323.44
2024-05-08T11:27:53.2829994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,319.48,30.19,316.95
2024-05-08T11:28:53.2864823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,319.33,30.22,325.29
2024-05-08T11:29:53.2811028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,320.32,29.08,315.74
2024-05-08T11:30:53.2856254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,318.85,31.94,318.95
2024-05-08T11:31:53.2757861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,319.96,28.3,322.1
2024-05-08T11:32:53.2801301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,321.29,28.42,322.46
2024-05-08T11:33:53.2834725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,320.49,24.69,318
2024-05-08T11:34:53.2883882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,319.95,26.8,321.1
2024-05-08T11:35:53.2685962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,320.91,30.98,321.96
2024-05-08T11:36:53.2729163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,321.2,26,320.75
2024-05-08T11:37:53.2772254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,316.32,28.12,313.61
2024-05-08T11:38:53.2807040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,319.19,29.13,319.39
2024-05-08T11:39:53.2714744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,317.31,28.54,317.72
2024-05-08T11:40:53.2756219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,316.84,31.21,317.41
2024-05-08T11:41:53.2793071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,318.69,28.66,321.33
2024-05-08T11:42:53.2741341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,319.66,27.72,317.44
2024-05-08T11:43:53.2641739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,317.67,26.82,323.74
2024-05-08T11:44:53.2687693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,318.92,28.61,314.08
2024-05-08T11:45:53.2724364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,317.33,27.4,314.9
2024-05-08T11:46:53.2767883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,320.4,29.37,319.7
2024-05-08T11:47:53.2669377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,321.71,27.56,318.87
2024-05-08T11:48:53.2613604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,319.29,26.4,319.86
2024-05-08T11:49:53.2660104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,318.89,27.51,324.58
2024-05-08T11:50:53.2698543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,316.94,31.53,319.76
2024-05-08T11:51:53.2599403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,318.88,29.21,314.02
2024-05-08T11:52:53.2642335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,318.75,29.63,323.73
2024-05-08T11:53:53.2689263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,319.71,28.36,320.63
2024-05-08T11:54:53.2727125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,321.47,26.52,320.75
2024-05-08T11:55:53.2587610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,320.5,27.84,322.97
2024-05-08T11:56:53.2626193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,322.6,26.71,318.04
2024-05-08T11:57:53.2670774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,322.07,29.27,323.82
2024-05-08T11:58:53.2710269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,322.52,27.34,320.71
2024-05-08T11:59:53.2612007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,314.95,25.74,317.67
2024-05-08T12:00:53.2658016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,318.48,26.33,323.3
2024-05-08T12:01:53.2698406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,320.82,23.55,317.52
2024-05-08T12:02:53.2738445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,318.86,29.75,326.86
2024-05-08T12:03:53.2638241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,319.42,28.68,314.51
2024-05-08T12:04:53.2576256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,321.53,28.62,326.13
2024-05-08T12:05:53.2575078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,323.15,22.67,317.8
2024-05-08T12:06:53.2615540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,322.2,27.65,321.88
2024-05-08T12:07:53.2627579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,321.05,25.47,321.43
2024-05-08T12:08:53.2512970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,324.81,27.87,326.49
2024-05-08T12:09:53.2549146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,325.71,25.19,323.59
2024-05-08T12:10:53.2596237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,324.09,28.88,326.13
2024-05-08T12:11:53.2633023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,321.3,22.74,318.86
2024-05-08T12:12:53.2537848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,315.79,26.96,319.2
2024-05-08T12:13:53.2578582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,316.45,24.68,316.08
2024-05-08T12:14:53.2627867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,317.56,30.57,316.8
2024-05-08T12:15:53.2668435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,323.36,29.58,321.03
2024-05-08T12:16:53.2568370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,319.47,27.93,325.14
2024-05-08T12:17:53.2610364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,323.33,26.48,323.35
2024-05-08T12:18:53.2651744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,321.38,31.17,319.87
2024-05-08T12:19:53.2691430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,319.94,29.19,319.06
2024-05-08T12:20:53.2594567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,321.5,29.5,315.71
2024-05-08T12:21:53.2638902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,315.27,25.51,314.37
2024-05-08T12:22:53.2685822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,316.32,29.36,322.82
2024-05-08T12:23:53.2728098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,322.34,29.98,320.57
2024-05-08T12:24:53.2626782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,322.27,28.18,320.79
2024-05-08T12:25:53.2669303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,320.28,28.92,319.08
2024-05-08T12:26:53.2716062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,317.99,28.38,319.11
2024-05-08T12:27:53.2752815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,318.06,30.45,316.88
2024-05-08T12:28:53.2656838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,318.84,30,319.48
2024-05-08T12:29:53.2701019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,318.58,27.39,314.95
2024-05-08T12:30:53.2388584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,317.27,27.47,317.23
2024-05-08T12:31:53.2432499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,318.46,32.89,319.05
2024-05-08T12:32:53.2337419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,323.73,31.83,320.34
2024-05-08T12:33:53.2376463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,320.55,23.94,317.19
2024-05-08T12:34:53.2325905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,320.15,23.84,314
2024-05-08T12:35:53.2358605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,315.97,26.07,315.91
2024-05-08T12:36:53.2261921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,318.8,28.15,318.58
2024-05-08T12:37:53.2307803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,319.2,32.08,320.08
2024-05-08T12:38:53.2345751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,318.3,29.8,320.82
2024-05-08T12:39:53.2389612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,317.78,28.04,318.84
2024-05-08T12:40:53.2200074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,317.04,24.77,319.45
2024-05-08T12:41:53.2240231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,315.89,29.14,313.48
2024-05-08T12:42:53.2280716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,315.53,28.1,316.46
2024-05-08T12:43:53.2321451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,315.8,28.13,314.91
2024-05-08T12:44:53.2227466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,317.2,27.95,319.03
2024-05-08T12:45:53.2267417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,317.95,29.72,315.2
2024-05-08T12:46:53.2308194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,317.13,29.21,317
2024-05-08T12:47:53.2250743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,317.99,29.62,320.9
2024-05-08T12:48:53.2155622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,318.3,31.17,319.13
2024-05-08T12:49:53.2191816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,318.37,27.39,315.35
2024-05-08T12:50:53.2236304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,318.42,31.15,320.07
2024-05-08T12:51:53.2282557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,321.23,33,322.06
2024-05-08T12:52:53.2187115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,319.27,31.19,320.68
2024-05-08T12:53:53.2183275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,321.44,30.75,324.18
2024-05-08T12:54:53.2224552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,323.12,29.81,321.97
2024-05-08T12:55:53.2267522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,322.4,30.7,321.42
2024-05-08T12:56:53.2171038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,323.09,29.8,325.48
2024-05-08T12:57:53.2208417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,323.95,27.7,319.38
2024-05-08T12:58:53.2250138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,320.94,30.93,317.6
2024-05-08T12:59:53.2291016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,320.84,27.51,319.83
2024-05-08T13:00:53.2196754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,318.95,30,321.35
2024-05-08T13:01:53.2234354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,320.68,28.74,320.11
2024-05-08T13:02:53.2124687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,323.64,29.29,35.79
2024-05-08T13:03:53.2171564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,324.16,31.47,319.66
2024-05-08T13:04:53.2072683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,322.3,28.41,332.07
2024-05-08T13:05:53.2108781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,319.02,33.23,338.7
2024-05-08T13:06:53.2055931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,326.68,31.66,63.57
2024-05-08T13:07:53.2110171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,324.26,32.68,323.79
2024-05-08T13:08:53.2004543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,328.97,29.6,61.92
2024-05-08T13:09:53.2046647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,328.55,27.32,325.51
2024-05-08T13:10:53.2084568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,325.42,30.61,312.96
2024-05-08T13:11:53.2124238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,330.67,28.62,32.58
2024-05-08T13:12:53.2026018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,327.7,27.85,326.73
2024-05-08T13:13:53.1969428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,316.38,31.68,317.68
2024-05-08T13:14:53.2018419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,329.27,32.44,350.15
2024-05-08T13:15:53.2057405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,326.55,28.87,324.74
2024-05-08T13:16:53.1956576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,321.41,29.6,320.8
2024-05-08T13:17:53.2003455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,318.94,28.64,271.77
2024-05-08T13:18:53.2044709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,320.79,28.88,333.46
2024-05-08T13:19:53.1989424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,320.48,28.55,321.38
2024-05-08T13:20:53.1892870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,317.48,30.74,3.3
2024-05-08T13:21:53.1930076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,316.87,31.52,293.47
2024-05-08T13:22:53.1975945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,324.11,30.01,321.85
2024-05-08T13:23:53.2011267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,320,30.73,321.88
2024-05-08T13:24:53.1919826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,320.09,29.72,293.09
2024-05-08T13:25:53.1956015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,326.44,28.37,58.45
2024-05-08T13:26:53.1902926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,333.51,29.66,343.52
2024-05-08T13:27:53.1945347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,319.7,30.65,18.66
2024-05-08T13:28:53.1848249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,321.23,30.48,323.65
2024-05-08T13:29:53.1891460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,321.01,30.25,334.85
2024-05-08T13:30:53.1928500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,319.01,28,309.94
2024-05-08T13:31:53.1977833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,323.08,29.35,299.14
2024-05-08T13:32:53.1774367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,324.27,30.16,309.41
2024-05-08T13:33:53.1815962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,327.05,30.15,322.11
2024-05-08T13:34:53.1861375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,319.94,30.3,319.12
2024-05-08T13:35:53.1898722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,319.25,26.05,319.82
2024-05-08T13:36:53.1802283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,318.77,27.7,8.15
2024-05-08T13:37:53.1850014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,324.37,30.84,312.95
2024-05-08T13:38:53.1793178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,327.05,29.36,19.68
2024-05-08T13:39:53.1830823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,326.45,27.92,45.82
2024-05-08T13:40:53.1733079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,326.42,22.7,325.31
2024-05-08T13:41:53.1781065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,320.53,28.56,322.34
2024-05-08T13:42:53.1820362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,318.88,25.8,321.86
2024-05-08T13:43:53.1856818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,317.55,28.79,322
2024-05-08T13:44:53.1764273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,321.06,28.33,323.5
2024-05-08T13:45:53.1705213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,323.6,26.19,328.21
2024-05-08T13:46:53.1748919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,322.9,28.31,326.47
2024-05-08T13:47:53.1788094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,326.2,27.2,325.68
2024-05-08T13:48:53.1695105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,324.49,26.6,322.1
2024-05-08T13:49:53.1736042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,322.03,27.26,323.74
2024-05-08T13:50:53.1774493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,321.68,24.54,319.38
2024-05-08T13:51:53.1814897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,323.69,22.75,319.32
2024-05-08T13:52:53.1653730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,315.48,28.61,315.92
2024-05-08T13:53:53.1662803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,315.92,26.98,318.54
2024-05-08T13:54:53.1704354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,313.61,24,313.54
2024-05-08T13:55:53.1746651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,311.82,23.47,312.18
2024-05-08T13:56:53.1787098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,309.51,25.61,309.88
2024-05-08T13:57:53.1690076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,311.07,26.9,308.9
2024-05-08T13:58:53.1687327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,313.93,27.92,315.15
2024-05-08T13:59:53.1726247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,313.97,25.18,313.03
2024-05-08T14:00:53.1775022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,314.55,26.59,309.07
2024-05-08T14:01:53.1676924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,312.38,28.7,305.09
2024-05-08T14:02:53.1714192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,311.95,27.2,313.12
2024-05-08T14:03:53.1760486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,317.14,25.24,321.2
2024-05-08T14:04:53.1798532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,320.09,25,319.57
2024-05-08T14:05:53.1707389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,321.06,27.81,322.25
2024-05-08T14:06:53.1744690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,320.97,25.4,318.28
2024-05-08T14:07:53.1636712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,318.92,26.7,318.82
2024-05-08T14:08:53.1675144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,317.49,28.78,317.19
2024-05-08T14:09:53.1583430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,317.04,25.76,315.35
2024-05-08T14:10:53.1618753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,317.37,27.89,313.55
2024-05-08T14:11:53.1567932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,314.5,28.88,314.4
2024-05-08T14:12:53.1604008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,316.37,26.97,314.8
2024-05-08T14:13:53.1509877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,317.2,30.2,319.31
2024-05-08T14:14:53.1550480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,317.47,27.95,315.46
2024-05-08T14:15:53.1598045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,320.61,29.24,320.31
2024-05-08T14:16:53.1640564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,320.37,27.02,322.05
2024-05-08T14:17:53.1543599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,318.05,28.37,316.84
2024-05-08T14:18:53.1485497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,316.81,25.88,327.5
2024-05-08T14:19:53.1528715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,318.13,26.16,312.66
2024-05-08T14:20:53.1564888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,316.95,27.56,317.29
2024-05-08T14:21:53.1469570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,316.82,27.32,317.51
2024-05-08T14:22:53.1511858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,315.19,28.33,317.27
2024-05-08T14:23:53.1548216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,316.55,27.6,315.54
2024-05-08T14:24:53.1598116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,314.05,29.7,316.55
2024-05-08T14:25:53.1394079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,318.22,27.21,314.37
2024-05-08T14:26:53.1442906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,314.57,24.49,313.66
2024-05-08T14:27:53.1479820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,316.51,26.53,319.18
2024-05-08T14:28:53.1529353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,319.45,27.56,316.19
2024-05-08T14:29:53.1431089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,320.41,28.23,332.59
2024-05-08T14:30:53.1467781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,316.77,26.4,311.93
2024-05-08T14:31:53.1465098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,318.47,29.24,312.15
2024-05-08T14:32:53.1505497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,317.93,29.63,317.64
2024-05-08T14:33:53.1402251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,319.61,24.58,316.31
2024-05-08T14:34:53.1449087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,318.03,28.36,316.94
2024-05-08T14:35:53.1487573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,319.63,23.25,321.32
2024-05-08T14:36:53.1531511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,318.17,29.71,317.15
2024-05-08T14:37:53.1434462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,320.51,29.16,320.6
2024-05-08T14:38:53.1478266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,320.76,29.33,319.51
2024-05-08T14:39:53.1523261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,323.7,24.99,323.58
2024-05-08T14:40:53.1562234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,324,22.83,323.21
2024-05-08T14:41:53.1461614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,322.47,28.13,321.37
2024-05-08T14:42:53.1510531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,323.09,26.07,323.7
2024-05-08T14:43:53.1543965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,323.83,28.44,324.18
2024-05-08T14:44:53.1588626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,324.18,24.49,320.98
2024-05-08T14:45:53.1495882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,324.49,24.36,323.42
2024-05-08T14:46:53.1531379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,324.8,24.37,320.3
2024-05-08T14:47:53.1576534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,324.52,26.12,329.04
2024-05-08T14:48:53.1619765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,325.76,27.36,322.35
2024-05-08T14:49:53.1426422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,323.36,27.04,323.72
2024-05-08T14:50:53.1567793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,325.08,26.22,326.59
2024-05-08T14:51:53.1510156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,323.87,26.97,322.36
2024-05-08T14:52:53.1650531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,322.73,27.48,321.42
2024-05-08T14:53:53.1452348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,322.58,27.1,322.73
2024-05-08T14:54:53.1496306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,322.59,25.31,320
2024-05-08T14:55:53.1533141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,321.35,26.84,323.06
2024-05-08T14:56:53.1577568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,322.49,27.8,323.69
2024-05-08T14:57:53.1482270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,325.16,26.23,323.29
2024-05-08T14:58:53.1525991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,322.31,26.41,327.12
2024-05-08T14:59:53.1561858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,324.98,24.76,327.12
2024-05-08T15:00:53.1605102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,324.01,26.95,321.52
2024-05-08T15:01:53.1214260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,324.95,26.01,319.97
2024-05-08T15:02:53.1254574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,325.09,24.5,331.06
2024-05-08T15:03:53.1297956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,323.67,25.74,323.83
2024-05-08T15:04:53.1343353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,325.42,24.34,319.91
2024-05-08T15:05:53.1240414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,324.6,27.34,322.24
2024-05-08T15:06:53.1283692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,323.81,29.34,324.82
2024-05-08T15:07:53.1327905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,322.84,30.97,318.2
2024-05-08T15:08:53.1218390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,323.12,24.44,321.58
2024-05-08T15:09:53.1122429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,323.43,27.14,322.37
2024-05-08T15:10:53.1318542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,324,25.95,321.72
2024-05-08T15:11:53.1359033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,322.62,25.73,322.1
2024-05-08T15:12:53.1147905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,321.66,28.93,322.86
2024-05-08T15:13:53.1298203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,323.34,28.05,320.86
2024-05-08T15:14:53.1093304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,319.85,31.62,320.75
2024-05-08T15:15:53.1132943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,321.53,30.34,319.21
2024-05-08T15:16:53.1171270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,321.15,25.81,319.24
2024-05-08T15:17:53.1079834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,321.34,29.62,320.24
2024-05-08T15:18:53.1119979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,323.36,26.95,323.17
2024-05-08T15:19:53.1060528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,322.95,27.23,323.81
2024-05-08T15:20:53.1101050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,320.12,29.85,320.44
2024-05-08T15:21:53.1007408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,322.51,27.01,327.36
2024-05-08T15:22:53.1045268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,322.14,24.75,322.06
2024-05-08T15:23:53.1096779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,321.25,28.18,318.2
2024-05-08T15:24:53.1134815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,324.75,23.52,327.01
2024-05-08T15:25:53.1033237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,322.74,26.36,326.27
2024-05-08T15:26:53.0981807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,321.36,27.46,319.49
2024-05-08T15:27:53.1018846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,322.24,26.47,320.63
2024-05-08T15:28:53.1065358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,323.58,25.35,324.01
2024-05-08T15:29:53.0966580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,324.11,25.66,326.45
2024-05-08T15:30:53.1005469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,323.52,26.41,326.09
2024-05-08T15:31:53.1055494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,324.35,24.77,324.01
2024-05-08T15:32:53.1090922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,322.71,23.08,317.84
2024-05-08T15:33:53.0891078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,320.58,25.89,324.14
2024-05-08T15:34:53.0939353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,321.09,24.85,323.07
2024-05-08T15:35:53.0980773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,324.39,24.21,255.07
2024-05-08T15:36:53.1019843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,324.76,21.7,322.97
2024-05-08T15:37:53.0924587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,327.49,21.9,319.21
2024-05-08T15:38:53.0964829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,321.63,23.56,327.63
2024-05-08T15:39:53.0911808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,323.64,23.08,340.03
2024-05-08T15:40:53.0953299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,319.35,21.41,319.99
2024-05-08T15:41:53.0964288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,328.53,18.94,319.98
2024-05-08T15:42:53.0892662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,323.18,23.12,325.34
2024-05-08T15:43:53.0942201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,322.19,20.82,58.14
2024-05-08T15:44:53.0982375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,321.51,22.6,323.64
2024-05-08T15:45:53.1019045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,329.65,22.45,46.82
2024-05-08T15:46:53.0824457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,329.19,20.63,318.65
2024-05-08T15:47:53.0868622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,328.63,24.1,327.91
2024-05-08T15:48:53.0906598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,329.64,22.48,330.06
2024-05-08T15:49:53.0956005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,330.35,19.51,325.78
2024-05-08T15:50:53.0857476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,327.88,22.94,325.07
2024-05-08T15:51:53.0894368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,328.46,22,325.39
2024-05-08T15:52:53.0936918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,326.65,23.26,323.16
2024-05-08T15:53:53.0878626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,325.84,25.1,322.53
2024-05-08T15:54:53.0788090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,326.83,25.9,324.53
2024-05-08T15:55:53.0825349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,325.94,20.57,262.93
2024-05-08T15:56:53.0869192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,328.47,23.25,352.04
2024-05-08T15:57:53.0907172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,321.51,22,314.84
2024-05-08T15:58:53.0809894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,326.77,20.61,322.8
2024-05-08T15:59:53.0860412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,329.37,20.8,331.13
2024-05-08T16:00:53.0802527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,316.39,20.52,256.53
2024-05-08T16:01:53.0836506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,319.91,26.29,340.94
2024-05-08T16:02:53.0740878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,322.59,21.71,316.75
2024-05-08T16:03:53.0787559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.51,22.89,238.43
2024-05-08T16:04:53.0824929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,322.84,22.4,66.99
2024-05-08T16:05:53.0868053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,322.17,22.7,310.41
2024-05-08T16:06:53.0768008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,323.62,22.98,322.95
2024-05-08T16:07:53.0766170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,325.4,20.93,321.58
2024-05-08T16:08:53.0808364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,327.92,20.33,316.53
2024-05-08T16:09:53.0850053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,318.14,23.58,321.55
2024-05-08T16:10:53.0758621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,319.18,22.93,320.57
2024-05-08T16:11:53.0795367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,325.25,19.16,327.48
2024-05-08T16:12:53.0835361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,324.07,23.08,321.86
2024-05-08T16:13:53.0879139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,324.56,23.17,324.94
2024-05-08T16:14:53.0787276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,322.9,24.02,319.59
2024-05-08T16:15:53.0825341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,327.12,22.69,319.66
2024-05-08T16:16:53.0717497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,318.94,22.11,306.82
2024-05-08T16:17:53.0756376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,322.39,23,321.93
2024-05-08T16:18:53.0691880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,319.51,23.84,324.81
2024-05-08T16:19:53.0704701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,320.54,26.62,322.51
2024-05-08T16:20:53.0648083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,320.74,20.26,322.86
2024-05-08T16:21:53.0689349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,313.76,23.87,299.59
2024-05-08T16:22:53.0585320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,325.63,24.6,323.57
2024-05-08T16:23:53.0635965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,325.79,24.5,326.87
2024-05-08T16:24:53.0670362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,326.01,24.06,328.39
2024-05-08T16:25:53.0713714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,326.31,19,320.24
2024-05-08T16:26:53.0622970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,331.16,24.7,32.86
2024-05-08T16:27:53.0565766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,325.87,20.77,318.57
2024-05-08T16:28:53.0599650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,324.29,25.32,307.02
2024-05-08T16:29:53.0649467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,325.63,20.94,324
2024-05-08T16:30:53.0544690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,328.14,20.24,322.65
2024-05-08T16:31:53.0586701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,325.82,24.92,67.27
2024-05-08T16:32:53.0628337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,324.19,22.43,329.39
2024-05-08T16:33:53.0673588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,322.79,23.94,323.28
2024-05-08T16:34:53.0476493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,322.62,25.56,324.05
2024-05-08T16:35:53.0517281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,322.83,24.2,322.6
2024-05-08T16:36:53.0561142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,323.28,23.07,320.41
2024-05-08T16:37:53.0602990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,319.97,22.38,318.33
2024-05-08T16:38:53.0505080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,319.67,24.26,324.71
2024-05-08T16:39:53.0546417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,318.49,26.11,317.43
2024-05-08T16:40:53.0495116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,317.76,25.04,312.9
2024-05-08T16:41:53.0533681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,317.16,26.24,318.12
2024-05-08T16:42:53.0440374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,318.67,22.92,320.38
2024-05-08T16:43:53.0479162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,317.29,24.83,318.66
2024-05-08T16:44:53.0522585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,315.57,25.52,314.94
2024-05-08T16:45:53.0566329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,317.32,22.41,310.17
2024-05-08T16:46:53.0467996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,314.39,23.45,317.61
2024-05-08T16:47:53.0504815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,316.99,25.15,314.44
2024-05-08T16:48:53.0451006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,316.02,23.39,315.86
2024-05-08T16:49:53.0487413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,315.54,26.06,315.22
2024-05-08T16:50:53.0394361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,317.58,22.23,318.82
2024-05-08T16:51:53.0434724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,318.01,26.07,317.49
2024-05-08T16:52:53.0474719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,317.18,26.96,317.4
2024-05-08T16:53:53.0517319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,319.15,24.54,316.79
2024-05-08T16:54:53.0421851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,318.51,23.49,319.84
2024-05-08T16:55:53.0362588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,317.23,29.31,315.53
2024-05-08T16:56:53.0405869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,317.93,23.61,317.02
2024-05-08T16:57:53.0448997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,317.21,23.37,318.67
2024-05-08T16:58:53.0353072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,318.67,25.12,320.7
2024-05-08T16:59:53.0396311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,318.72,22.96,316.95
2024-05-08T17:00:53.0440558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,318.14,26.51,317.47
2024-05-08T17:01:53.0406208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,319.36,21.56,317.49
2024-05-08T17:02:53.0280771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,316.45,26.87,313.73
2024-05-08T17:03:53.0321649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,317.32,24.4,321.79
2024-05-08T17:04:53.0368745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,317.04,27.88,314.82
2024-05-08T17:05:53.0406448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,316.52,25.33,313.61
2024-05-08T17:06:53.0316531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,317.55,24.78,320.99
2024-05-08T17:07:53.0355283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,316.97,26.19,316.22
2024-05-08T17:08:53.0344535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,315.02,22.38,314.54
2024-05-08T17:09:53.0385965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,316.46,21.74,316.61
2024-05-08T17:10:53.0290098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,316.76,25.26,319.82
2024-05-08T17:11:53.0331762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,316.34,23.54,313.34
2024-05-08T17:12:53.0374836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,316.86,26.1,318.5
2024-05-08T17:13:53.0412696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,317.76,25.05,317.69
2024-05-08T17:14:53.0315159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,316.7,25.77,314.77
2024-05-08T17:15:53.0358230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,317.89,24.81,313.24
2024-05-08T17:16:53.0406612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,316.74,25.16,317.79
2024-05-08T17:17:53.0443740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,316.28,24.7,315.25
2024-05-08T17:18:53.0349380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,316.44,21.84,317.22
2024-05-08T17:19:53.0387088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,317.04,23.1,318.71
2024-05-08T17:20:53.0430628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,317.03,24.29,319.29
2024-05-08T17:21:53.0417121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,318,25.41,316.07
2024-05-08T17:22:53.0388243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,318.56,22.71,320.9
2024-05-08T17:23:53.0418053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,316.67,23.18,314.82
2024-05-08T17:24:53.0466704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,316.3,22.41,315.07
2024-05-08T17:25:53.0506252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,316.74,23.46,314.78
2024-05-08T17:26:53.0447569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,316.56,26.72,316.44
2024-05-08T17:27:53.0447177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,316.58,25.41,318.98
2024-05-08T17:28:53.0496492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,315.95,24.63,313.64
2024-05-08T17:29:53.0532037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,316.87,22.56,317.26
2024-05-08T17:30:53.0579772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,315.33,24.96,316.15
2024-05-08T17:31:53.0129429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,315.91,23.96,315.58
2024-05-08T17:32:53.0174785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,316.38,22.92,316.69
2024-05-08T17:33:53.0214300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,315.06,24.69,316.25
2024-05-08T17:34:53.0257844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,315.62,24.2,315.77
2024-05-08T17:35:53.0504573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,316.69,24.46,318.28
2024-05-08T17:36:53.0548518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,321.72,25.29,320.8
2024-05-08T17:37:53.0590290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,314.27,25.78,313.17
2024-05-08T17:38:53.0189200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,310.06,22.68,307.02
2024-05-08T17:39:53.0088832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,312.16,22.83,314.27
2024-05-08T17:40:53.0134381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,317.45,23.5,319.72
2024-05-08T17:41:53.0170086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,316.08,24.06,318.45
2024-05-08T17:42:53.0116497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,317.49,22.91,314.71
2024-05-08T17:43:53.0018275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,322.43,21.52,316.62
2024-05-08T17:44:53.0057161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,315.09,25.81,319.45
2024-05-08T17:45:53.0105998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,322.67,22.65,289.62
2024-05-08T17:46:53.0147233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,321.17,23.41,304.1
2024-05-08T17:47:53.0048768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,323.51,23.2,317.73
2024-05-08T17:48:52.9988234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,312.52,25.36,329.66
2024-05-08T17:49:52.0072671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,316.85,24.46,221.97
2024-05-08T17:50:52.0077215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,314.76,25.84,8.87
2024-05-08T17:51:51.9973579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,319.73,23.41,312.63
2024-05-08T17:52:51.0022006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,317.75,24.3,312.55
2024-05-08T17:53:51.0064153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,323.81,26.16,321.49
2024-05-08T17:54:51.0098233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,317.64,24.25,311.56
2024-05-08T17:55:50.9908414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,320.83,24.8,57.71
2024-05-08T17:56:49.9944825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,326.37,24.55,328.02
2024-05-08T17:57:48.9991095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,315.1,25.2,316.66
2024-05-08T17:58:48.0028607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,319.23,24.8,323.58
2024-05-08T17:59:47.9936612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,314.74,26.45,338.18
2024-05-08T18:00:46.9972930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,317.26,30.1,338.69
2024-05-08T18:01:46.0010727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,316.98,26.74,289.71
2024-05-08T18:02:45.9961897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,315.75,21.98,316.34
2024-05-08T18:03:44.9863843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,312.73,23.13,315.41
2024-05-08T18:04:43.9900553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,319.12,21.6,318.07
2024-05-08T18:05:42.9946001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,321.44,23.1,309.11
2024-05-08T18:06:41.9983208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,326.91,24.3,244.36
2024-05-08T18:07:40.9884662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,316.62,25.63,316.44
2024-05-08T18:08:39.9927669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,320.75,26.09,321.65
2024-05-08T18:09:38.9871613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,319.35,25.51,319.79
2024-05-08T18:10:37.9906783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,317.89,25.02,316.84
2024-05-08T18:11:36.9808121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,319.86,23.53,318
2024-05-08T18:12:35.9854320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,319.13,24.24,315.6
2024-05-08T18:13:34.9900414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,321.31,24.88,318.67
2024-05-08T18:14:33.9933220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,320.51,24.23,320.22
2024-05-08T18:15:32.9839691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,319.37,25.85,318.97
2024-05-08T18:16:31.9838997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,319.73,24.3,318.2
2024-05-08T18:17:30.9874635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,319.59,23.1,318.52
2024-05-08T18:18:29.9920365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,320.66,27.21,307.07
2024-05-08T18:19:28.9821473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,319.93,28.84,57.58
2024-05-08T18:20:27.9856359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,319.02,25.4,317.7
2024-05-08T18:21:26.9902866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,321.73,26.16,312.93
2024-05-08T18:22:25.9940840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,318.58,23.91,322.58
2024-05-08T18:23:24.9868419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,321,23.11,316.43
2024-05-08T18:24:23.9887416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,321.53,25.33,296.49
2024-05-08T18:25:22.9776205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,317.55,23.96,319.51
2024-05-08T18:26:21.9816244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,320.43,25.35,317.44
2024-05-08T18:27:20.9861539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,320.05,26.28,319.12
2024-05-08T18:28:19.9764525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,319.51,27.1,317.88
2024-05-08T18:29:18.9796811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,319.61,25.87,319.6
2024-05-08T18:30:17.9743388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,320.32,26.82,320.84
2024-05-08T18:31:16.9789648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,323.35,26.04,320.62
2024-05-08T18:32:15.9688750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,316.96,26.82,319.71
2024-05-08T18:33:14.9730391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,315.69,23.72,325.26
2024-05-08T18:34:13.9764890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,315.75,26.73,317.3
2024-05-08T18:35:12.9808466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,315.35,27.3,333.76
2024-05-08T18:36:11.9609073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,314.76,24.39,293.14
2024-05-08T18:37:10.9652334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,319.63,23.84,23.02
2024-05-08T18:38:09.9696910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,321.79,27.08,264.01
2024-05-08T18:39:08.9738217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,321.73,25.03,297.29
2024-05-08T18:40:07.9636897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,320.24,28.23,332.59
2024-05-08T18:41:06.9681349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,314.6,23.74,318.91
2024-05-08T18:42:05.9726055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,319.75,27,317.01
2024-05-08T18:43:04.9662859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,318.52,25.79,316.31
2024-05-08T18:44:03.9565736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,317.8,24.85,317.69
2024-05-08T18:45:02.9608089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,317.12,24.75,317.28
2024-05-08T18:46:01.9652551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,316.62,26.01,318.36
2024-05-08T18:47:00.9687579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,316.84,24.85,315.66
2024-05-08T18:47:59.9589044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,316.4,25.41,318.58
2024-05-08T18:48:58.9630425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,316.55,27.3,312.33
2024-05-08T18:49:57.9572365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,316.05,24.82,315.15
2024-05-08T18:50:56.9613407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,315.26,22.98,317.18
2024-05-08T18:51:55.9515542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,317.41,24.79,321.59
2024-05-08T18:52:54.9559766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,317.54,27.91,316.72
2024-05-08T18:53:53.9605977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,317.14,26.31,316.08
2024-05-08T18:54:52.9645886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,315.95,24.85,313.19
2024-05-08T18:55:51.9544379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,315.7,23.35,318.06
2024-05-08T18:56:50.9491398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,315.67,25.28,315.26
2024-05-08T18:57:49.9532856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,314.06,25.71,316.67
2024-05-08T18:58:48.9574954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,316.15,24.72,316.84
2024-05-08T18:59:47.9472530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,315.03,24.21,316.5
2024-05-08T19:00:46.9514103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,315.99,26.74,316
2024-05-08T19:01:45.9556608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,316,25.18,314.21
2024-05-08T19:02:44.9499867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,314.38,25.52,312.14
2024-05-08T19:03:43.9533934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,314.72,24.53,315.04
2024-05-08T19:04:42.9440608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,314.13,26.89,312.48
2024-05-08T19:05:41.9480754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,313.58,24.76,314.34
2024-05-08T19:06:40.9522149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,313.35,26.32,312.47
2024-05-08T19:07:39.9565047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,313.99,27.46,315.29
2024-05-08T19:08:38.9464549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,315.16,25.45,316.59
2024-05-08T19:09:37.9407762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,314.36,26.28,314.76
2024-05-08T19:10:36.9445412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,314.73,25.21,316.25
2024-05-08T19:11:35.9491115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,312.86,24.86,313.52
2024-05-08T19:12:34.9397808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,312.98,25.11,310.59
2024-05-08T19:13:33.9433530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,313.38,25.71,310.2
2024-05-08T19:14:32.9480918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,313.47,24.68,315.78
2024-05-08T19:15:31.9513077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,313.04,21.24,313.81
2024-05-08T19:16:30.9321882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,313.56,27.24,314.91
2024-05-08T19:17:29.9356760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,313.06,27.63,312.81
2024-05-08T19:18:28.9398317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,313.55,24.8,315.95
2024-05-08T19:19:27.9443736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,314.01,24.8,313.99
2024-05-08T19:20:26.9346297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,314.4,23.37,314.92
2024-05-08T19:21:25.9388801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,312.98,23.1,309.96
2024-05-08T19:22:24.9428288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,311.92,22.52,312.45
2024-05-08T19:23:23.9427994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,312.18,23.4,308.37
2024-05-08T19:24:22.9323759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,313.48,21.11,312.11
2024-05-08T19:25:21.9372415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,314.61,22.42,316.31
2024-05-08T19:26:20.9405891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,319.96,22.5,318.48
2024-05-08T19:27:19.9447595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,311.49,23.25,309.42
2024-05-08T19:28:18.9352596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,313.78,20.8,318.8
2024-05-08T19:29:17.9398733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,313.19,22.23,315.24
2024-05-08T19:30:16.9440006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.05,24.52,325.58
2024-05-08T19:31:15.9480430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,315.63,21.59,308.78
2024-05-08T19:32:14.9223241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,318.92,24.4,317.57
2024-05-08T19:33:13.9264522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,317.07,23.3,315.81
2024-05-08T19:34:12.9305229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,317.05,22.22,316.21
2024-05-08T19:35:11.9353373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,315.8,23.91,318.26
2024-05-08T19:36:10.9152163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,314.6,25.73,270.61
2024-05-08T19:37:09.9195033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,314.47,21.95,261.36
2024-05-08T19:38:08.9236477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,317.63,22.44,323.01
2024-05-08T19:39:07.9273322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,315.4,22.56,316.41
2024-05-08T19:40:06.9277604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,321.86,25.73,320.41
2024-05-08T19:41:05.9220078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,322.78,21.82,318.23
2024-05-08T19:42:04.9257923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,316.87,19.2,316.5
2024-05-08T19:43:03.9250239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,315.5,20.01,318.01
2024-05-08T19:44:02.9292429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,316.52,20.97,319.87
2024-05-08T19:45:01.9200503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,315.8,19.81,319.15
2024-05-08T19:46:00.9234774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,315.46,19.95,324.28
2024-05-08T19:46:59.9282552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,315.32,21.1,313.17
2024-05-08T19:47:58.9318963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,314.4,22.32,313.56
2024-05-08T19:48:57.9220319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,314.49,24.77,316.8
2024-05-08T19:49:56.9262841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,313.43,23.19,316.67
2024-05-08T19:50:55.9306265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,313.24,22.29,43.19
2024-05-08T19:51:54.9344160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,319.81,23.29,319.64
2024-05-08T19:52:53.9245255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,313.4,22.33,320.42
2024-05-08T19:53:52.9293701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,314.45,22.71,322.97
2024-05-08T19:54:51.9330651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,320.24,27.1,309.7
2024-05-08T19:55:50.9375820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,321.25,21.49,315.3
2024-05-08T19:56:49.9277291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,314.04,23.78,332.95
2024-05-08T19:57:48.9317393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,316.26,25.26,317.81
2024-05-08T19:58:47.9357710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,315.89,23.92,318.27
2024-05-08T19:59:46.9400253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,316.46,20.59,326.32
2024-05-08T20:00:45.9305053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,314.11,22.5,246.2
2024-05-08T20:01:44.9343357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,318.56,21.07,334.53
2024-05-08T20:02:43.9386112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,316.97,26.1,318.3
2024-05-08T20:03:42.9424291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,312.9,22,323.72
2024-05-08T20:04:41.9332989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,312.77,22.38,6.01
2024-05-08T20:05:40.9021992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,322.4,25.35,342.07
2024-05-08T20:06:39.9063477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,316.45,21.63,308.55
2024-05-08T20:07:38.9108071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,320.44,19.06,323.61
2024-05-08T20:08:37.9010666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,317.33,25.57,316.15
2024-05-08T20:09:37.8945289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,324.94,21.09,333.13
2024-05-08T20:10:37.8992081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,316.07,17.99,20.28
2024-05-08T20:11:36.9027441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,316.89,20,285.92
2024-05-08T20:12:36.8932576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,321.26,23.2,303.42
2024-05-08T20:13:36.8980280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,320.76,19.6,320.56
2024-05-08T20:14:35.9018751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,317.11,24.48,216.05
2024-05-08T20:15:34.9057941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,316.56,18.9,325.97
2024-05-08T20:16:34.8862840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,319.11,22.3,319.58
2024-05-08T20:17:34.8906539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,317.37,22.16,217.83
2024-05-08T20:18:34.8944869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,320.39,19.2,321.75
2024-05-08T20:19:34.8988164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,318.31,20.58,327.42
2024-05-08T20:20:34.8888199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,321.2,22.9,321.68
2024-05-08T20:21:34.8933925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,321.55,20.22,320.83
2024-05-08T20:22:34.8929171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,320.7,22.45,322.39
2024-05-08T20:23:34.8970794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,319.81,25.39,323.03
2024-05-08T20:24:34.8873216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,321.36,21.05,325.61
2024-05-08T20:25:34.8914500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,319.98,21.01,313.69
2024-05-08T20:26:34.8962243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,313.51,23.62,322.05
2024-05-08T20:27:33.9004509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,317.86,24.2,317.5
2024-05-08T20:28:32.9037736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,318.32,21.21,318.65
2024-05-08T20:29:32.8941490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,319.81,23.4,305.01
2024-05-08T20:30:32.8997160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,318.17,26.14,316.32
2024-05-08T20:31:31.9033608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,316.82,22.03,314.05
2024-05-08T20:32:31.8917368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,317.64,24.72,317.2
2024-05-08T20:33:31.8816702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,317.47,26.24,318.01
2024-05-08T20:34:31.8864815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,317.66,23.65,317.12
2024-05-08T20:35:31.8902051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,319.13,21.52,316.57
2024-05-08T20:36:31.8848381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,318.21,24.9,314.41
2024-05-08T20:37:31.8752969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,315.56,24.1,317.65
2024-05-08T20:38:31.8794774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,316.31,24.23,312.89
2024-05-08T20:39:31.8832461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,316.02,28.25,315.66
2024-05-08T20:40:31.8875096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,317.55,25.43,313.56
2024-05-08T20:41:31.8779794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,316.65,24.6,319.88
2024-05-08T20:42:31.8723027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,316.73,27.21,314
2024-05-08T20:43:31.8763541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,315.02,25.63,315.06
2024-05-08T20:44:31.8805959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,317.1,26.35,318.75
2024-05-08T20:45:31.8707817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,317.54,26.48,317.03
2024-05-08T20:46:31.8753944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,316.79,23.47,316.77
2024-05-08T20:47:31.8793675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,316.81,25.92,318.35
2024-05-08T20:48:31.8839533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,317.21,23.25,314.91
2024-05-08T20:49:31.8633569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,317.24,28.47,314.93
2024-05-08T20:50:31.8684680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,315.95,22.71,317.69
2024-05-08T20:51:31.8723442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,315.22,29.76,315.81
2024-05-08T20:52:31.8768751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,314.14,28.48,315.97
2024-05-08T20:53:31.8665487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,316.3,25.61,314.45
2024-05-08T20:54:31.8709202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,316.36,23.05,313.46
2024-05-08T20:55:31.8653683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,314.83,26.34,316.83
2024-05-08T20:56:31.8690237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,316.68,25.65,316.13
2024-05-08T20:57:31.8596104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,314.9,25.24,314.47
2024-05-08T20:58:31.8638428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,313.71,28.73,314.89
2024-05-08T20:59:31.8677239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,315.56,29.27,314.41
2024-05-08T21:00:31.8726117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,314.84,27.6,313.95
2024-05-08T21:01:31.8627874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,314.61,27.59,318.04
2024-05-08T21:02:31.8571477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,316.52,24.8,316.99
2024-05-08T21:03:31.8608572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,319.47,25.45,316.84
2024-05-08T21:04:31.8654572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313.81,24.15,316.65
2024-05-08T21:05:31.8552490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,311.43,24.66,273.4
2024-05-08T21:06:31.8601735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,313.64,24.79,21.41
2024-05-08T21:07:31.8640083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,318.42,24.91,321.58
2024-05-08T21:08:31.8679152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,312.58,26.17,315.64
2024-05-08T21:09:31.8487627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,320.09,23.06,312.11
2024-05-08T21:10:31.8523880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,319.65,25.85,317.84
2024-05-08T21:11:31.8566645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,321.72,27.14,10.81
2024-05-08T21:12:31.8611910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,314.93,26.7,318.07
2024-05-08T21:13:31.8512319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,321.51,26.02,18.44
2024-05-08T21:14:31.8560921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,321.51,27.98,21.72
2024-05-08T21:15:31.8499271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,317.17,27.1,305.75
2024-05-08T21:16:31.8544638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,319.97,22.94,314.79
2024-05-08T21:17:31.8442279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,318.87,26.38,317.76
2024-05-08T21:18:31.8486957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,317.93,26.78,319.7
2024-05-08T21:19:31.8525588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,316.11,24.93,314.43
2024-05-08T21:20:31.8600269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,317.74,24.52,64.56
2024-05-08T21:21:31.8468502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,317.71,26.2,316.38
2024-05-08T21:22:31.8418944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,318.46,28.1,286.79
2024-05-08T21:23:31.8456754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,316.15,26.4,315.66
2024-05-08T21:24:31.8500686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,315.68,24.54,314.96
2024-05-08T21:25:31.8404174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,318.27,22.2,319.39
2024-05-08T21:26:31.8449036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,320.57,26.64,316.38
2024-05-08T21:27:31.8491926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,318.43,24.1,259.54
2024-05-08T21:28:31.8528117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,317.54,25.51,315.37
2024-05-08T21:29:31.8329931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,319.65,23.34,310.85
2024-05-08T21:30:31.8426308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,315.4,24.98,315.45
2024-05-08T21:31:31.8466425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,315.91,26.26,314.48
2024-05-08T21:32:31.8509574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,316.73,22.89,312.89
2024-05-08T21:33:31.8412208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,315.96,24.42,316.69
2024-05-08T21:34:31.8461825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,318.73,24.3,318.27
2024-05-08T21:35:31.8500694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,317.36,24.55,315.7
2024-05-08T21:36:31.8539242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,317.22,23.3,318.2
2024-05-08T21:37:31.8446384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,317.64,25.5,318.34
2024-05-08T21:38:31.8337748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,317.4,26.21,317.19
2024-05-08T21:39:31.8374399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,315.73,24.72,315.44
2024-05-08T21:40:31.8419242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,317.72,27.34,317.09
2024-05-08T21:41:31.8322160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,315.58,25.95,314.6
2024-05-08T21:42:31.8264975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,316.74,24.69,321.32
2024-05-08T21:43:31.8303394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,316.64,25.11,315.81
2024-05-08T21:44:31.8342552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,317.42,29.2,315.65
2024-05-08T21:45:31.8246609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,317.22,27.63,311.91
2024-05-08T21:46:31.8296363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,317.52,24.63,320.42
2024-05-08T21:47:31.8338467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,318.43,27.89,316.88
2024-05-08T21:48:31.8374168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,316.7,26.85,316.52
2024-05-08T21:49:31.8178666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,317.78,26.51,317.56
2024-05-08T21:50:31.8218848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,316.72,23.5,314.11
2024-05-08T21:51:31.8264799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,318.8,24.17,243.26
2024-05-08T21:52:31.8307193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,315.68,27.69,317.51
2024-05-08T21:53:31.8205666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,315.71,28.73,316.6
2024-05-08T21:54:31.8249790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,316.07,27.99,317.66
2024-05-08T21:55:31.8195900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,316.83,27.54,317.11
2024-05-08T21:56:31.8238925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,317.33,25.53,318.51
2024-05-08T21:57:31.8140744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,316.4,28.58,312.93
2024-05-08T21:58:31.8176440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,312.46,25.2,323.41
2024-05-08T21:59:31.8219358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,312.32,25.13,314.81
2024-05-08T22:00:31.8260941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,316.69,28.42,316.19
2024-05-08T22:01:31.8166791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,316.15,26.06,315.11
2024-05-08T22:02:31.8109038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,313.68,22.3,311.41
2024-05-08T22:03:31.8153787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,314.31,27.6,313.29
2024-05-08T22:04:31.8198746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,313.4,24.97,317.61
2024-05-08T22:05:31.8092398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,313.82,26.44,317.06
2024-05-08T22:06:31.8134984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,313.35,26.72,312.36
2024-05-08T22:07:31.8183451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,311.89,25.54,313.76
2024-05-08T22:08:31.8225935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,313.32,28.81,311.71
2024-05-08T22:09:31.8093215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,312.78,31.12,312.21
2024-05-08T22:10:31.8116351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,313.81,28.77,300.19
2024-05-08T22:11:31.8162769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,313.28,27.34,310.94
2024-05-08T22:12:31.8202181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,311.99,28.9,312.24
2024-05-08T22:13:31.8245225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,312.38,30.84,310.43
2024-05-08T22:14:31.8149328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,311.83,30.19,314.57
2024-05-08T22:15:31.8193654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,312.57,30.34,311.99
2024-05-08T22:16:31.8229847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,315.83,28.51,309.27
2024-05-08T22:17:31.8273975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,315.91,33.14,310.82
2024-05-08T22:18:31.8172356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,313.87,31.7,314.45
2024-05-08T22:19:31.8115850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,313.88,29.27,314.17
2024-05-08T22:20:31.8259107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,314.24,27.63,314.28
2024-05-08T22:21:31.8208739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,314.29,27.42,312.41
2024-05-08T22:22:31.8105025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,316.44,27.11,309.06
2024-05-08T22:23:31.8146476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,314.74,26.3,306.48
2024-05-08T22:24:31.8189649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,315.46,27.31,308.74
2024-05-08T22:25:31.8262128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,315.55,28.45,314
2024-05-08T22:26:31.8141009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,314.67,23.91,308.27
2024-05-08T22:27:31.8176820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,315.19,25.1,304.92
2024-05-08T22:28:31.8216653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,316.05,28.54,308.31
2024-05-08T22:29:31.8259312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,315.56,27.52,307.01
2024-05-08T22:30:31.8164562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,308.78,38.96,41.97
2024-05-08T22:31:31.8204626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,313.27,31.47,329.17
2024-05-08T22:32:31.8253374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,304.57,30.76,241.73
2024-05-08T22:33:31.8288128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,309.22,29.87,324.91
2024-05-08T22:34:31.8192979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,301.66,31.36,277.04
2024-05-08T22:35:31.8241723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,308.7,27.64,298.73
2024-05-08T22:36:31.8277390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,314.45,28.75,320.33
2024-05-08T22:37:31.8355205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,303.52,29.79,343.19
2024-05-08T22:38:31.7931994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,306.18,23.53,310.06
2024-05-08T22:39:31.7971019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,303.03,30.44,327.97
2024-05-08T22:40:31.8018784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,307.77,26.01,309.36
2024-05-08T22:41:31.8052960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,306.38,25.3,311.7
2024-05-08T22:42:31.7961389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,310.66,22,309.42
2024-05-08T22:43:31.8001862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,308.43,22.8,311.86
2024-05-08T22:44:31.8040824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,309.33,22.86,314.81
2024-05-08T22:45:31.7930023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,309.39,38.02,199.13
2024-05-08T22:46:31.7836979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,309.7,26.13,316.93
2024-05-08T22:47:31.7877669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,308.02,25.3,322.11
2024-05-08T22:48:31.7918426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,310.27,27.21,1.87
2024-05-08T22:49:31.7860589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,311.77,27.79,319.94
2024-05-08T22:50:31.7760655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,309.8,26.47,323.91
2024-05-08T22:51:31.7811248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,307.55,30.34,255.07
2024-05-08T22:52:31.7848324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,317.03,26.15,317.7
2024-05-08T22:53:31.7894330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,309.88,26.45,314.4
2024-05-08T22:54:31.7795123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,309.19,24.55,315.03
2024-05-08T22:55:31.7739928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,307.88,24.85,314.53
2024-05-08T22:56:31.7775618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,307.89,25.1,310.34
2024-05-08T22:57:31.7818857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,304.67,31.65,28.92
2024-05-08T22:58:31.7726345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,314.55,29.3,24.76
2024-05-08T22:59:31.7769776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,313.44,31.38,224.04
2024-05-08T23:00:31.7812496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,310.23,26.33,334.14
2024-05-08T23:01:31.7846520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,307.42,24.15,323.77
2024-05-08T23:02:31.7657759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,308.48,30.21,233.39
2024-05-08T23:03:31.7692048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,310.25,25.9,302.47
2024-05-08T23:04:31.7737960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,316.3,25.66,329.06
2024-05-08T23:05:31.7777827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,313.55,27.23,348.12
2024-05-08T23:06:31.7685304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,308.37,24.81,346.54
2024-05-08T23:07:31.7723847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,311.77,29.44,310.61
2024-05-08T23:08:31.7766626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,308.31,25.75,322.68
2024-05-08T23:09:31.7706567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,307.86,31.02,328.8
2024-05-08T23:10:31.7610591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,313.15,27.41,311.87
2024-05-08T23:11:31.7656934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,309.24,24.95,317.01
2024-05-08T23:12:31.7693612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,306.3,28.81,259.73
2024-05-08T23:13:31.7739943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,315.63,28.46,314.42
2024-05-08T23:14:31.7640638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,315.83,24.16,318.57
2024-05-08T23:15:31.7588177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,311.41,26.3,269.34
2024-05-08T23:16:31.7624382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,315.73,28.08,320.93
2024-05-08T23:17:31.7671401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,319.25,27.81,321.02
2024-05-08T23:18:31.7569515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,318.66,26.2,317.1
2024-05-08T23:19:31.7615865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,318.68,26.51,316.82
2024-05-08T23:20:31.7655540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,318.46,24.85,310
2024-05-08T23:21:31.7694881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,317.5,23.61,317.78
2024-05-08T23:22:31.7504368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,316.73,26.75,314.12
2024-05-08T23:23:31.7541744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,317.68,23.48,320.38
2024-05-08T23:24:31.7581761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,316.92,26.14,318.88
2024-05-08T23:25:31.7628411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,315.35,29.6,314.75
2024-05-08T23:26:31.7530543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,315.73,27.34,310.91
2024-05-08T23:27:31.7570629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,317.36,27.84,316.98
2024-05-08T23:28:31.7613931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,316.85,28.53,313.22
2024-05-08T23:29:31.7560674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,316.84,22.3,305
2024-05-08T23:30:31.7458559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,314.1,25.9,313.34
2024-05-08T23:31:31.7499105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,314.94,29.01,316.11
2024-05-08T23:32:31.7548782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,315.33,24.22,316.03
2024-05-08T23:33:31.7584444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,314.74,26.24,313.58
2024-05-08T23:34:31.7493342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,319.2,27.65,341.5
2024-05-08T23:35:31.7531597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,313.99,23.59,315.57
2024-05-08T23:36:31.7525298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,310.58,30.18,306.4
2024-05-08T23:37:31.7567692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,318.42,25.32,311.84
2024-05-08T23:38:31.7474312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,313.53,25.76,316.33
2024-05-08T23:39:31.7514307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,314.93,26.64,314.13
2024-05-08T23:40:31.7553178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,317.35,25.03,315.28
2024-05-08T23:41:31.7599866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,314,25.25,212.5
2024-05-08T23:42:31.7500096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,314.42,25.48,311.78
2024-05-08T23:43:31.7540891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,312.99,26.66,319.57
2024-05-08T23:44:31.7594875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,312.6,26.33,238.76
2024-05-08T23:45:31.7472891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,316.88,24.2,315.85
2024-05-08T23:46:31.7379506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,315.16,21.51,314.2
2024-05-08T23:47:31.7425054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,313.98,20.33,314.98
2024-05-08T23:48:31.7467304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,315.57,24.66,317.84
2024-05-08T23:49:31.7501681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,314.35,24.92,313.13
2024-05-08T23:50:31.7308381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,314.61,23.88,316.64
2024-05-08T23:51:31.7345131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,315.58,22.77,310.93
2024-05-08T23:52:31.7394684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,312.06,23.33,313.53
2024-05-08T23:53:31.7435732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,313.36,23.12,323.74
2024-05-08T23:54:31.7335632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,314.34,23.21,317.26
2024-05-08T23:55:31.7383073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,314.86,27.01,317.22
2024-05-08T23:56:31.7326116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,314.01,24.79,318.69
2024-05-08T23:57:31.7366872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,314.15,25.11,309.97
2024-05-08T23:58:31.7369616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,314.06,25.8,321.53
2024-05-08T23:59:31.7310387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,314.02,22.37,322.52