ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-05-08T00:00:57.7107056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.6,326.87,34.07,325.45
2024-05-08T00:01:57.7005866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.19,325.89,36.31,326.45
2024-05-08T00:02:57.6949160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.53,327.07,36.91,328.27
2024-05-08T00:03:57.6988044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.56,328.39,31.86,330.67
2024-05-08T00:04:57.7030610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,329.65,29.55,328.62
2024-05-08T00:05:57.6937271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,327.49,30.27,323.2
2024-05-08T00:06:57.6979424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.55,325.58,37.2,321.52
2024-05-08T00:07:57.7025998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.69,328.15,34.57,326.96
2024-05-08T00:08:57.6964657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.09,326.52,33.42,327.41
2024-05-08T00:09:57.6867601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.25,326.65,29.86,324.77
2024-05-08T00:10:57.6910135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,327.77,29.94,331.17
2024-05-08T00:11:57.6950609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.73,329.82,32.01,322.36
2024-05-08T00:12:57.6993013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.35,325.94,31.71,323.19
2024-05-08T00:13:57.6897372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.75,323.03,31.43,324.43
2024-05-08T00:14:57.6862999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.95,322.06,29.97,322.9
2024-05-08T00:15:57.6899131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,323.97,33.7,322.66
2024-05-08T00:16:57.6942184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,322.55,30.39,328.12
2024-05-08T00:17:57.6849837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,324.71,28.67,322.6
2024-05-08T00:18:57.6886375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.71,323.59,29.9,324.94
2024-05-08T00:19:57.6927658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.55,324.75,28.51,324.32
2024-05-08T00:20:57.6976563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.4,321.4,35.87,320.91
2024-05-08T00:21:57.6870306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.7,321.21,34.16,322.74
2024-05-08T00:22:57.6913055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.91,325.76,27.48,326.5
2024-05-08T00:23:57.6840461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.08,327.98,34.76,325.53
2024-05-08T00:24:57.6884087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.93,328.45,33.45,330.74
2024-05-08T00:25:57.6788112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.12,328.91,32.43,328.56
2024-05-08T00:26:57.6822618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,325.26,34.34,324.03
2024-05-08T00:27:57.6770355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.29,324.34,36.73,323.7
2024-05-08T00:28:57.6807076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.3,328.8,34.16,317.24
2024-05-08T00:29:57.6935873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,331.33,33.54,2.65
2024-05-08T00:30:57.6759668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,327.22,31.97,24.16
2024-05-08T00:31:57.6794139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,325.96,31.31,323.21
2024-05-08T00:32:57.6844818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,321.82,37.3,336.05
2024-05-08T00:33:57.6745088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.84,322.98,36.05,329.64
2024-05-08T00:34:57.6686413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.17,322.2,36.16,324.29
2024-05-08T00:35:57.6726314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.58,331.3,33.03,328.09
2024-05-08T00:36:57.6771295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.26,328.15,34.66,329.21
2024-05-08T00:37:57.6678380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.57,333.74,32.61,18.02
2024-05-08T00:38:57.6718250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,331.49,36.02,340.61
2024-05-08T00:39:57.6753162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,328.65,32.65,327.61
2024-05-08T00:40:57.6703451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,330.76,31.72,357.86
2024-05-08T00:41:57.6600206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,326.41,35.99,66.48
2024-05-08T00:42:57.6650267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.25,326.1,32.16,329.77
2024-05-08T00:43:57.6691179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,328.81,36.75,324.75
2024-05-08T00:44:57.6730117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.84,328.82,32.32,322.81
2024-05-08T00:45:57.6629284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,331.26,35.33,333.96
2024-05-08T00:46:57.6678256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.9,325.44,34.77,328.66
2024-05-08T00:47:57.6627974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.83,332.85,32.96,352.24
2024-05-08T00:48:57.6678641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,330.17,30.15,6.19
2024-05-08T00:49:57.6578728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,328.84,35.09,66.56
2024-05-08T00:50:57.6619747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.12,328,33.9,318.58
2024-05-08T00:51:57.6663086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,329.97,37.46,346.15
2024-05-08T00:52:57.6703743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.33,321.72,34.93,326.47
2024-05-08T00:53:57.6607678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,327.87,29.01,327.36
2024-05-08T00:54:57.6650591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.56,329.58,33.65,330.01
2024-05-08T00:55:57.6695614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.83,332,31.99,330.47
2024-05-08T00:56:57.6729816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,331.68,33.92,328.77
2024-05-08T00:57:57.6634635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,329.52,33.39,327.55
2024-05-08T00:58:57.6676814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,324.92,28.1,325.97
2024-05-08T00:59:57.6721620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,323.82,30.8,328.6
2024-05-08T01:00:57.6761487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,332.02,33.56,330.43
2024-05-08T01:01:57.6663975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.84,330.91,32.94,327.19
2024-05-08T01:02:57.6712276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.72,331.35,34.3,331.53
2024-05-08T01:03:57.6754895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.38,330.01,33.06,328.12
2024-05-08T01:04:57.6792383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.63,329.5,32.4,332.36
2024-05-08T01:05:57.6699527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.55,330.14,31.68,329.6
2024-05-08T01:06:57.6735200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.66,333.3,33.7,322.28
2024-05-08T01:07:57.6782014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,321.06,38.48,345.16
2024-05-08T01:08:57.6824094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.17,326.75,35.67,331.06
2024-05-08T01:09:57.6405395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.57,329.58,33.53,326.41
2024-05-08T01:10:57.6448038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,329.23,34.32,325.08
2024-05-08T01:11:57.6490097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,328.38,31.32,331
2024-05-08T01:12:57.6538205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.2,331.46,33.52,326.69
2024-05-08T01:13:57.6335404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,330.25,28.38,330.26
2024-05-08T01:14:57.6381796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.82,332.01,32.79,329.61
2024-05-08T01:15:57.6428053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,331.94,33.35,74.21
2024-05-08T01:16:57.6464316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,332.64,30.28,328.44
2024-05-08T01:17:57.6305207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.36,333.2,30.34,332.26
2024-05-08T01:18:57.6410804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.78,331.91,34.76,329.23
2024-05-08T01:19:57.6451102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.27,332.56,30.2,328.99
2024-05-08T01:20:57.6413244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,333.03,32.08,45.6
2024-05-08T01:21:57.6318310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,329.45,29.09,328.53
2024-05-08T01:22:57.6357235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.51,332.65,31.01,76.76
2024-05-08T01:23:57.6401604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,329.05,34.72,326.58
2024-05-08T01:24:57.6444703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,331.34,37.44,326.07
2024-05-08T01:25:57.6346545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.75,328.93,30.9,331.21
2024-05-08T01:26:57.6390840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.33,330.24,35.02,329.23
2024-05-08T01:27:57.6432331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.76,328.02,35.16,328.81
2024-05-08T01:28:57.6356681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.55,330.34,32.5,338.01
2024-05-08T01:29:57.6253061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.18,333.09,31.89,331.67
2024-05-08T01:30:57.6303476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.43,330.12,31.54,327.59
2024-05-08T01:31:57.6340431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.19,333.24,35.38,74.39
2024-05-08T01:32:57.6284986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,337.23,32.4,328.76
2024-05-08T01:33:57.6323844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.85,329.22,33.83,332.21
2024-05-08T01:34:57.6230919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,343.05,33.21,343.65
2024-05-08T01:35:57.6269143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,338.95,27.21,339.63
2024-05-08T01:36:57.6313185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.55,338.59,30.03,337.54
2024-05-08T01:37:57.6352117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.83,336.75,29.16,334.2
2024-05-08T01:38:57.6261672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,335.92,29.89,339.78
2024-05-08T01:39:57.6204994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.9,335.55,30.87,337.1
2024-05-08T01:40:57.6240500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,335.84,30.31,334.36
2024-05-08T01:41:57.6288706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,336.29,31.27,336.71
2024-05-08T01:42:57.6189588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.42,338.87,32.72,340.4
2024-05-08T01:43:57.6226668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30,336.52,26.54,333.07
2024-05-08T01:44:57.6271345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,330.39,30.43,335.55
2024-05-08T01:45:57.6217088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.66,335.32,27.14,343.26
2024-05-08T01:46:57.6113429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.14,336.26,34.11,339.29
2024-05-08T01:47:57.6159628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.29,335.37,34.53,335.94
2024-05-08T01:48:57.6201820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,334.79,25.58,336.87
2024-05-08T01:49:57.6247912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,334.09,27.1,340.69
2024-05-08T01:50:57.6145487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,337.08,32.39,337.05
2024-05-08T01:51:57.6190411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.7,337.9,30.78,335.91
2024-05-08T01:52:57.6135638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,333.62,32.07,339.12
2024-05-08T01:53:57.6172995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,334.97,28.21,334.54
2024-05-08T01:54:57.6072009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.12,332.77,28.77,333.81
2024-05-08T01:55:57.6120227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,332.05,30.75,339.11
2024-05-08T01:56:57.6161302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.61,337.64,28.39,335.74
2024-05-08T01:57:57.6207045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,334.26,28.13,335.44
2024-05-08T01:58:57.6109078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.53,336.72,30.18,335.37
2024-05-08T01:59:57.6050047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,334.74,27.13,340.91
2024-05-08T02:00:57.6089560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,333.22,27.91,334.13
2024-05-08T02:01:57.6128306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,334.9,28.42,333.33
2024-05-08T02:02:57.6034554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,332.98,33.49,337.13
2024-05-08T02:03:57.6077641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.89,335.05,35.89,338.62
2024-05-08T02:04:57.6116591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.65,335.08,35.26,335.36
2024-05-08T02:05:57.6155667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.33,335.09,32.97,333.34
2024-05-08T02:06:57.5968735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.25,333.07,27.07,337.15
2024-05-08T02:07:57.6003724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,329.73,31.97,335.44
2024-05-08T02:08:57.6050502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.72,333.82,30.33,334.86
2024-05-08T02:09:57.6091117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,331.62,33.15,334.61
2024-05-08T02:10:57.5999375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,329.57,24.82,329.39
2024-05-08T02:11:57.6039793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.39,333.87,31.75,334.64
2024-05-08T02:12:57.5982247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.58,333.41,34.95,337.09
2024-05-08T02:13:57.6018126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.25,333.69,29.64,337.49
2024-05-08T02:14:57.5927224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.84,334.63,33.78,331.46
2024-05-08T02:15:57.5971066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.68,334.43,26.82,334.64
2024-05-08T02:16:57.6006187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.45,333.47,29.48,332.28
2024-05-08T02:17:57.6047611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,330.61,27.71,332.56
2024-05-08T02:18:57.5956842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,333.53,34.09,336.87
2024-05-08T02:19:57.5916037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.5,332.73,35.31,328.57
2024-05-08T02:20:57.5955148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,327.95,28.99,334.08
2024-05-08T02:21:57.5998095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,330.68,28.27,327.28
2024-05-08T02:22:57.5902831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,329.09,26.65,333.57
2024-05-08T02:23:57.5921518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.13,332.08,26.97,328.09
2024-05-08T02:24:57.5983756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.98,332.24,32.58,335.24
2024-05-08T02:25:57.6028832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.08,332.13,35.76,332.15
2024-05-08T02:26:57.5933143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.74,331.53,30.1,330.18
2024-05-08T02:27:57.5994277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.59,331.54,34.2,328.34
2024-05-08T02:28:57.6015237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.57,329.38,34.25,329.98
2024-05-08T02:29:57.5943846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.16,328.54,30.89,330.28
2024-05-08T02:30:57.5843355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.07,329.89,33.29,334.1
2024-05-08T02:31:57.5883301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.48,331.24,35.55,328.1
2024-05-08T02:32:57.5831255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.96,329.5,29.75,332.69
2024-05-08T02:33:57.5867642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.89,329.18,31.69,329.7
2024-05-08T02:34:57.5767698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,329.17,28.39,330.42
2024-05-08T02:35:57.5810973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.52,328.52,27.69,332.45
2024-05-08T02:36:57.5856441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,330.3,29.65,329.3
2024-05-08T02:37:57.5894351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,328.15,30.95,335.96
2024-05-08T02:38:57.5798567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,330.96,29.28,335.35
2024-05-08T02:39:57.5745966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.5,333.18,33.29,333.17
2024-05-08T02:40:57.5784424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.27,333.85,33.12,331.14
2024-05-08T02:41:57.5830212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,333.5,32.78,334.05
2024-05-08T02:42:57.5730974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.56,333.69,26.72,337.45
2024-05-08T02:43:57.5770293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.35,333.19,30.62,335.88
2024-05-08T02:44:57.5811048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,333.87,29.42,333.21
2024-05-08T02:45:57.5761792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.16,336.04,31.08,331.56
2024-05-08T02:46:57.5655879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,330.81,30.41,332.62
2024-05-08T02:47:57.5699195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,332.82,31.63,339.2
2024-05-08T02:48:57.5745988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.02,336.55,35.5,338.07
2024-05-08T02:49:57.5789204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35,334.36,36.91,332.44
2024-05-08T02:50:57.5686820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.52,332.79,36.07,333.35
2024-05-08T02:51:57.5733583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.41,332.71,33.07,335.51
2024-05-08T02:52:57.5672658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.07,335.8,29.79,332.73
2024-05-08T02:53:57.5714988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,335.26,31.76,333.37
2024-05-08T02:54:57.5615427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.22,334.98,32.56,341.95
2024-05-08T02:55:57.5661796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.53,334.52,31.27,333.62
2024-05-08T02:56:57.5707086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.96,335.12,31.53,336.69
2024-05-08T02:57:57.5746187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.01,334.01,31.85,330.4
2024-05-08T02:58:57.5550404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.35,333.22,32.22,335.97
2024-05-08T02:59:57.5588662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.48,334.95,36.31,337.89
2024-05-08T03:00:57.5638500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.57,335.82,33.84,332.44
2024-05-08T03:01:57.5675247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.42,333.86,30.81,331.6
2024-05-08T03:02:57.5580035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.87,332.7,20.33,205.18
2024-05-08T03:03:57.5625850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,310.93,31.9,320.99
2024-05-08T03:04:57.5664457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,321.96,25.55,30.48
2024-05-08T03:05:57.5607592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.17,328.1,35.08,279.01
2024-05-08T03:06:57.5507199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,322.71,36.95,322.25
2024-05-08T03:07:57.5550643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.11,326.16,28.3,322.58
2024-05-08T03:08:57.5597574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.59,328.05,30.81,314.74
2024-05-08T03:09:57.5634762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.67,325.77,33.05,325.25
2024-05-08T03:10:57.5542283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.47,327.59,29.91,325.68
2024-05-08T03:11:57.5495954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.41,325.5,32.83,326.77
2024-05-08T03:12:57.5537035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.73,327.09,27.84,328.91
2024-05-08T03:13:57.5584510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,330.72,32.99,328.37
2024-05-08T03:14:57.5486533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.8,328.39,35,329.32
2024-05-08T03:15:57.5529217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.82,327.85,33.96,325.91
2024-05-08T03:16:57.5566289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.87,330.27,29.95,333.5
2024-05-08T03:17:57.5613576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.59,329.87,28.55,328.82
2024-05-08T03:18:57.5572090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.22,329.21,28.62,327.24
2024-05-08T03:19:57.5551793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.05,328.02,30.56,327.78
2024-05-08T03:20:57.5501337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.48,326.78,27.4,328.25
2024-05-08T03:21:57.5537770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.06,325.09,33.14,325.56
2024-05-08T03:22:57.5707007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.07,326.94,36.62,320.14
2024-05-08T03:23:57.5485915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.3,326.16,37.78,321.16
2024-05-08T03:24:57.5525021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.82,325.02,29.04,327.21
2024-05-08T03:25:57.5569794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.59,325.04,32.43,323.32
2024-05-08T03:26:57.5609001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.94,324.92,30.99,327.81
2024-05-08T03:27:57.5515422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.34,327.7,31.89,327.4
2024-05-08T03:28:57.5553095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.83,325.96,33.93,325.48
2024-05-08T03:29:57.5596958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.12,325.55,34.28,325.64
2024-05-08T03:30:57.5693035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.6,325.74,32.56,324.47
2024-05-08T03:31:57.5543802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.11,328.72,36.91,340.8
2024-05-08T03:32:57.5584256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.98,322.64,38.16,321.51
2024-05-08T03:33:57.5630711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.59,324.78,36.12,322.63
2024-05-08T03:34:57.5665502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.48,326.5,34,325.42
2024-05-08T03:35:57.5568747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.17,326.22,34.3,329.31
2024-05-08T03:36:57.5615000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.38,325.44,33.23,323.08
2024-05-08T03:37:57.5652258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.19,325.07,32.24,324.47
2024-05-08T03:38:57.5701932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,326.87,35.29,279.89
2024-05-08T03:39:57.5291119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,323.46,30.63,317.81
2024-05-08T03:40:57.5324172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,325.18,31.1,311.48
2024-05-08T03:41:57.5369545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,324.24,34.23,326.64
2024-05-08T03:42:57.5316529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.56,326.94,26.4,316.44
2024-05-08T03:43:57.5212819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,324.78,28.08,325.68
2024-05-08T03:44:57.5258073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,327.11,30.7,321.62
2024-05-08T03:45:57.5299561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,324.82,31.73,326.34
2024-05-08T03:46:57.5337849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.7,324.07,35.07,325.24
2024-05-08T03:47:57.5240449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.95,325.78,35.05,326.11
2024-05-08T03:48:57.5287710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.2,325.73,35.66,324.28
2024-05-08T03:49:57.5225005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.24,324.09,37.17,320.6
2024-05-08T03:50:57.5276519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.53,324.46,37.02,325.46
2024-05-08T03:51:57.5179024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.47,326.33,30.85,325.86
2024-05-08T03:52:57.5215821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.22,325.68,34.75,322.06
2024-05-08T03:53:57.5259094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,332.92,35.11,352.09
2024-05-08T03:54:57.5298033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,326.58,30.3,323.24
2024-05-08T03:55:57.5104824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,317.66,36.73,327.13
2024-05-08T03:56:57.5145836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.52,326.54,33.5,327.68
2024-05-08T03:57:57.5187731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,329.16,37.86,71.89
2024-05-08T03:58:57.5230996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,326.16,32.93,329.82
2024-05-08T03:59:57.5137739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,319.02,35.33,254.92
2024-05-08T04:00:57.5172379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,321.14,32.81,321.35
2024-05-08T04:01:57.5116631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,328.16,34.31,316.8
2024-05-08T04:02:57.5156144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,328.66,31.98,300.03
2024-05-08T04:03:57.5061419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,325.25,40.1,49.87
2024-05-08T04:04:57.5108159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,333.65,14.21,115.93
2024-05-08T04:05:57.5146228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,333.73,38.86,329.66
2024-05-08T04:06:57.5190201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.59,334.06,37.26,335.01
2024-05-08T04:07:57.4994800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.39,335.68,34.24,334.25
2024-05-08T04:08:57.5037910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.76,334.91,28.16,337.68
2024-05-08T04:09:57.5077053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.86,335.39,31.47,333.48
2024-05-08T04:10:57.5118493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.78,334.36,30.54,334.67
2024-05-08T04:11:57.5023523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.29,335.71,30.24,338.32
2024-05-08T04:12:57.5068006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,334.75,31.73,329.73
2024-05-08T04:13:57.5107451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,333.38,34.5,333.29
2024-05-08T04:14:57.5051542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.29,335.24,31.12,334.49
2024-05-08T04:15:57.4951776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,334.94,29.12,335.2
2024-05-08T04:16:57.4990308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.65,333.11,29.11,333.36
2024-05-08T04:17:57.5039086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,334.61,29.4,334.39
2024-05-08T04:18:57.5075888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,334.69,30.29,335.35
2024-05-08T04:19:57.4980149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.04,336.13,27.5,334.68
2024-05-08T04:20:57.4925404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,337.21,30.31,336.81
2024-05-08T04:21:57.4963329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.3,334.67,35.7,334.68
2024-05-08T04:22:57.5005634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.56,333.23,31.7,329.02
2024-05-08T04:23:57.4912012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,332.64,28.8,335.12
2024-05-08T04:24:57.4955649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.03,331.04,23.32,333.42
2024-05-08T04:25:57.4995976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,333.96,26.88,341.03
2024-05-08T04:26:57.4960500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,335.43,29.92,329.73
2024-05-08T04:27:57.4858541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.53,336.94,35.79,337.12
2024-05-08T04:28:57.4903093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.58,337.31,30.45,335.96
2024-05-08T04:29:57.4942438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.19,337.65,31.68,336.51
2024-05-08T04:30:57.4981828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.4,336.1,30.18,334.87
2024-05-08T04:31:57.4888919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.5,336.83,33.25,339.19
2024-05-08T04:32:57.4927635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,336.29,21.96,339.6
2024-05-08T04:33:57.4970980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,334.58,24.58,334.39
2024-05-08T04:34:57.5020089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.88,338.73,33.71,332.88
2024-05-08T04:35:57.4915120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.1,333.88,28,335.69
2024-05-08T04:36:57.4842509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,334.77,28.59,334.84
2024-05-08T04:37:57.4887754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.47,334.8,33.33,336.18
2024-05-08T04:38:57.4924321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.28,335.62,29.55,339.12
2024-05-08T04:39:57.4732576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.96,335.27,32.78,339.43
2024-05-08T04:40:57.4773208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,334.21,31.22,333.19
2024-05-08T04:41:57.4812794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,333.23,31.07,333.34
2024-05-08T04:42:57.4855293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.33,335.09,28.19,334.79
2024-05-08T04:43:57.4762150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,335.23,24.46,339.95
2024-05-08T04:44:57.4803894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,335.17,31.15,334.09
2024-05-08T04:45:57.4840194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,335.18,26.53,333.53
2024-05-08T04:46:57.4782470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,333.14,29.34,332.8
2024-05-08T04:47:57.4682460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,333.26,17.3,230.34
2024-05-08T04:48:57.4731414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,333.99,15.13,242.6
2024-05-08T04:49:57.4770448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,336.15,30.47,332.72
2024-05-08T04:50:57.4809365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.01,337.01,36.68,335.83
2024-05-08T04:51:57.4714456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.67,335.03,30.1,340.35
2024-05-08T04:52:57.4658594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.48,337.4,34.38,336.5
2024-05-08T04:53:57.4699606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.92,336.65,36.37,339.4
2024-05-08T04:54:57.4745949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.7,337.2,34.87,335.69
2024-05-08T04:55:57.4648870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,335.75,33.31,336.05
2024-05-08T04:56:57.4687420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.08,336.94,35.99,342.4
2024-05-08T04:57:57.4725689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.87,337,33.71,335.42
2024-05-08T04:58:57.4676828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,337.8,21.94,332.68
2024-05-08T04:59:57.4574092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.94,340.61,30.26,336
2024-05-08T05:00:57.4617488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.92,340.21,36.22,341.58
2024-05-08T05:01:57.4658001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.74,332.62,12.04,314.17
2024-05-08T05:02:57.4698126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,320.73,33.4,324.07
2024-05-08T05:03:57.4608071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.68,325.52,31.02,330.65
2024-05-08T05:04:57.4645573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.3,333.1,29.64,336.37
2024-05-08T05:05:57.4585673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.24,332.81,33.13,54.06
2024-05-08T05:06:57.4627846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.59,331.3,31.75,336.92
2024-05-08T05:07:57.4673875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.58,329.25,32.72,326.16
2024-05-08T05:08:57.4578665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.85,328.25,39.41,330.06
2024-05-08T05:09:57.4621677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.85,328.63,34.11,331.18
2024-05-08T05:10:57.4663427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.74,327.67,35.81,329.1
2024-05-08T05:11:57.4603904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.4,328.96,34.19,328.15
2024-05-08T05:12:57.4501646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.05,327.82,32.38,327.23
2024-05-08T05:13:57.4547176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,326.52,33.78,331.49
2024-05-08T05:14:57.4587011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.85,328.75,31.4,335.2
2024-05-08T05:15:57.4631859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,327.43,33.43,8.12
2024-05-08T05:16:57.4537138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.02,330.08,32.44,65.35
2024-05-08T05:17:57.4578905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,329.47,27.11,330.12
2024-05-08T05:18:57.4522227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.79,328.05,35.69,328.51
2024-05-08T05:19:57.4561687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.18,329.41,33.27,330.28
2024-05-08T05:20:57.4464606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.32,329.41,30.88,334.53
2024-05-08T05:21:57.4509041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.92,327.7,35.36,336.47
2024-05-08T05:22:57.4552064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,327.03,32.61,325.22
2024-05-08T05:23:57.4595142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.11,327.51,34.71,323.26
2024-05-08T05:24:57.4414979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.81,329.83,33.63,32.57
2024-05-08T05:25:57.4479196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,345.46,33.39,345.58
2024-05-08T05:26:57.4497866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.06,335.81,25.91,343.07
2024-05-08T05:27:57.4543121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.29,336.81,27.45,340.84
2024-05-08T05:28:57.4446062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.45,335.85,24.03,340.71
2024-05-08T05:29:57.4485097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,334.55,30.47,340.85
2024-05-08T05:30:57.4523293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,334.27,26.97,336.49
2024-05-08T05:31:57.4571578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,333.5,28.56,335.47
2024-05-08T05:32:57.4474487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,335.57,32.98,338.01
2024-05-08T05:33:57.4393635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,337.84,30.35,338.79
2024-05-08T05:34:57.4436063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.34,335.02,29.74,337.15
2024-05-08T05:35:57.4475077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.37,335.71,29.93,335.71
2024-05-08T05:36:57.4379273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,335.39,31.19,331.83
2024-05-08T05:37:57.4340339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.51,335.63,31.84,334.95
2024-05-08T05:38:57.4384180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,332.58,28.46,338.23
2024-05-08T05:39:57.4424523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,335.11,23.43,331.44
2024-05-08T05:40:57.4323534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,333.19,24.33,339.58
2024-05-08T05:41:57.4370796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,334.94,30.2,339.35
2024-05-08T05:42:57.4408542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.79,333.65,26.04,336.04
2024-05-08T05:43:57.4457146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,336.8,27.96,338.74
2024-05-08T05:44:57.4356163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.99,335.71,31.47,334.59
2024-05-08T05:45:57.4400751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.37,333.28,23.85,336.72
2024-05-08T05:46:57.4444675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,336.29,31.46,338.16
2024-05-08T05:47:57.4481981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.33,336.98,32.46,337.38
2024-05-08T05:48:57.4385287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.08,335.59,29.08,331.58
2024-05-08T05:49:57.4423099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,335.22,24.54,336.29
2024-05-08T05:50:57.4473204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.28,335.94,29.2,333.7
2024-05-08T05:51:57.4510270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,337.06,31.66,335.41
2024-05-08T05:52:57.4409478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,337.56,30.39,339.27
2024-05-08T05:53:57.4460413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,337,26.5,336.15
2024-05-08T05:54:57.4500050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,337.99,34.33,337.3
2024-05-08T05:55:57.4544555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.09,337.57,32.81,339.33
2024-05-08T05:56:57.4343372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.09,337.98,33.46,336.88
2024-05-08T05:57:57.4387513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,337.09,29.23,337.53
2024-05-08T05:58:57.4526384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,338.6,29.01,337.81
2024-05-08T05:59:57.4471317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.7,336.48,35.15,337.12
2024-05-08T06:00:57.4377385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.1,335.49,13.67,225.58
2024-05-08T06:01:57.4418004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.87,338.52,31.45,336.52
2024-05-08T06:02:57.4458651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.49,338.06,28.81,338.02
2024-05-08T06:03:57.4496139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.92,337.72,25.47,337.32
2024-05-08T06:04:57.4397930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.26,340.33,30.57,340.72
2024-05-08T06:05:57.4134536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.73,338.16,29.16,330.54
2024-05-08T06:06:57.4176397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,337.84,21.26,343.57
2024-05-08T06:07:57.4213171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,342.03,31.73,344.01
2024-05-08T06:08:57.4117570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.69,339,28.35,338.71
2024-05-08T06:09:57.4055460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.75,340.53,30.52,337.42
2024-05-08T06:10:57.4101993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.46,337.1,29.86,332.3
2024-05-08T06:11:57.4147490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,340.35,33.63,339.34
2024-05-08T06:12:57.4047078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,338.62,30.85,337.33
2024-05-08T06:13:57.4093129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,338.71,30.76,336.91
2024-05-08T06:14:57.4132522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.46,338.23,24.97,334.53
2024-05-08T06:15:57.4074467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.81,339.48,27.49,336.86
2024-05-08T06:16:57.3973282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.68,338.12,31.21,346.76
2024-05-08T06:17:57.4013245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.32,341.97,30.16,338.34
2024-05-08T06:18:57.4059344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,338.38,26.89,338.89
2024-05-08T06:19:57.4103099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,340.95,32.99,340.81
2024-05-08T06:20:57.4001112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,339.54,26.44,340.8
2024-05-08T06:21:57.4044118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.41,337.77,28.07,338.1
2024-05-08T06:22:57.3992996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.63,338.74,32.44,340.14
2024-05-08T06:23:57.4031321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,337.65,27.71,338.03
2024-05-08T06:24:57.3933450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.88,340.11,30.57,338.44
2024-05-08T06:25:57.3975016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33,337.81,29.65,334.92
2024-05-08T06:26:57.4014129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,336.71,27.11,340.4
2024-05-08T06:27:57.4058522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,338.25,30.39,337.34
2024-05-08T06:28:57.3914291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,337.77,26.04,340.39
2024-05-08T06:29:57.3923209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.01,339.75,29.3,340.19
2024-05-08T06:30:57.3963619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.84,339.25,31.99,343.64
2024-05-08T06:31:57.4010032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.71,340.54,32.29,340.82
2024-05-08T06:32:57.3910793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.77,339.44,34.45,341.28
2024-05-08T06:33:57.3950067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,339.67,30.93,337.51
2024-05-08T06:34:57.3994966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,336.51,24.11,338.32
2024-05-08T06:35:57.4041267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,339.58,31.29,342.28
2024-05-08T06:36:57.3941329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,337.24,30.49,339.1
2024-05-08T06:37:57.3866606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,337.63,32.71,336.42
2024-05-08T06:38:57.3911575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,337.33,23.94,336.76
2024-05-08T06:39:57.3951645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,336.19,26.03,338.3
2024-05-08T06:40:57.3848528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.23,340.01,31,339.93
2024-05-08T06:41:57.3792830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,338.92,31.16,336.85
2024-05-08T06:42:57.3838935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.94,338.41,27.99,338
2024-05-08T06:43:57.3875808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.22,339.87,31.39,342.74
2024-05-08T06:44:57.3785211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.7,339.99,31.7,339.8
2024-05-08T06:45:57.3824163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.99,341.02,34.1,342.35
2024-05-08T06:46:57.3862998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.66,338.5,19.21,229.29
2024-05-08T06:47:57.3811002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.47,340.42,31.23,343.2
2024-05-08T06:48:57.3707541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.5,339.81,32.63,340.16
2024-05-08T06:49:57.3780071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.28,339,33.71,335.68
2024-05-08T06:50:57.3795603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,336.46,28.07,337.87
2024-05-08T06:51:57.3840082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.17,337.79,32.61,336.16
2024-05-08T06:52:57.3810036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.58,337.99,32.04,337.14
2024-05-08T06:53:57.3681659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.12,339.22,32.95,340.18
2024-05-08T06:54:57.3720510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,339.76,31.68,339.36
2024-05-08T06:55:57.3764643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,338.49,26.47,334.22
2024-05-08T06:56:57.3813138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,338.48,29.78,339.9
2024-05-08T06:57:57.3708272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.74,338.42,29.77,337.27
2024-05-08T06:58:57.3749894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,338.67,32.28,337.56
2024-05-08T06:59:57.3694044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,338.45,32.1,337.89
2024-05-08T07:00:57.3742729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,336.28,29.35,335.65
2024-05-08T07:01:57.3642115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.41,335.42,32.55,337.16
2024-05-08T07:02:57.3682790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.87,337.05,35.75,337.04
2024-05-08T07:03:57.3724976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.51,336.83,31.53,337.51
2024-05-08T07:04:57.3763869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,336.43,30.16,336.16
2024-05-08T07:05:57.3572732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,336.26,26.67,337.78
2024-05-08T07:06:57.3615877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.07,340.11,32.34,340.21
2024-05-08T07:07:57.3658863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,337.82,26.17,339.44
2024-05-08T07:08:57.3692146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.66,338.48,28.73,336.91
2024-05-08T07:09:57.3602646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.65,339.61,30.71,340.44
2024-05-08T07:10:57.3645863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,338.17,29.77,338.8
2024-05-08T07:11:57.3689431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,337.59,27.9,339.91
2024-05-08T07:12:57.3722853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,339.62,29.92,343.41
2024-05-08T07:13:57.3527473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.74,339.16,30.73,335.74
2024-05-08T07:14:57.3568732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.56,340.45,34.47,341.34
2024-05-08T07:15:57.3618244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.8,338.72,35.66,337.61
2024-05-08T07:16:57.3655477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.52,338.49,34.1,340.94
2024-05-08T07:17:57.3607519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.06,338.58,34.73,336.99
2024-05-08T07:18:57.3517534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,338.71,34.54,336.64
2024-05-08T07:19:57.3547770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.33,338.99,36.75,336.96
2024-05-08T07:20:57.3583561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.57,338.8,28.94,340.22
2024-05-08T07:21:57.3486684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.77,338.46,31.53,336.43
2024-05-08T07:22:57.3529868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,338.88,34.02,337.77
2024-05-08T07:23:57.3575472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.55,339.61,36.52,342.48
2024-05-08T07:24:57.3516177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.54,338.85,33.57,333.62
2024-05-08T07:25:57.3433378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.28,336.76,36.43,336.78
2024-05-08T07:26:57.3476639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.61,336.97,29.01,339.01
2024-05-08T07:27:57.3469696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,338.24,32.91,335.56
2024-05-08T07:28:57.3560189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.61,337.02,31.69,332.38
2024-05-08T07:29:57.3466103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,337.12,32.88,336.35
2024-05-08T07:30:57.3503698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.7,339.22,32.71,335.84
2024-05-08T07:31:57.3548654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.89,338.28,31.24,343.56
2024-05-08T07:32:57.3590177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.99,338.9,26.74,341.46
2024-05-08T07:33:57.3498563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,337.14,32.75,334.26
2024-05-08T07:34:57.3541546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.81,337.54,27.16,332.39
2024-05-08T07:35:57.3581225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,336.93,29.04,339.13
2024-05-08T07:36:57.3624970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.55,338.86,34.01,339.6
2024-05-08T07:37:57.3525594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.53,338.99,35.26,338.75
2024-05-08T07:38:57.3569702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.33,339.07,36.08,338.87
2024-05-08T07:39:57.3393510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.66,335.79,29.09,339.8
2024-05-08T07:40:57.3435898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.89,334.24,33.12,335.03
2024-05-08T07:41:57.3330279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,335.81,28.72,338
2024-05-08T07:42:57.3381388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.22,338.55,27.12,336.16
2024-05-08T07:43:57.3324117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,334.75,28.78,335.13
2024-05-08T07:44:57.3358783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.49,337.11,29.2,339.08
2024-05-08T07:45:57.3265239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.48,338.59,33.03,338.6
2024-05-08T07:46:57.3308896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.51,335.18,21.32,336.83
2024-05-08T07:47:57.3353263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.35,336.63,33.24,335.35
2024-05-08T07:48:57.3395431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,334.68,31.68,337.75
2024-05-08T07:49:57.3293609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.48,339.76,30.45,338.45
2024-05-08T07:50:57.3232815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,338.23,30.26,337.79
2024-05-08T07:51:57.3281829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.42,336.53,28.45,338.22
2024-05-08T07:52:57.3323312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,334.42,19.55,335.56
2024-05-08T07:53:57.3226662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,334.42,31.66,334.64
2024-05-08T07:54:57.3261867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,337.74,34.05,338.74
2024-05-08T07:55:57.3306753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,336.81,32.17,338.14
2024-05-08T07:56:57.3246356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.63,338.04,32.11,336.63
2024-05-08T07:57:57.3151420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,335.74,32.62,337.06
2024-05-08T07:58:57.3198685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.4,333.93,28.35,332.52
2024-05-08T07:59:57.3235034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,334.65,30.6,333.82
2024-05-08T08:00:57.3281276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,334.77,25.21,339.58
2024-05-08T08:01:57.3185215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,336.96,26.4,336.39
2024-05-08T08:02:57.3136039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,335.96,33.38,334.53
2024-05-08T08:03:57.3182720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.59,334.82,30.01,334.96
2024-05-08T08:04:57.3219137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.74,336.02,36.91,338.5
2024-05-08T08:05:57.3127517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.75,334.76,34.23,340.19
2024-05-08T08:06:57.3167637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.6,335.26,34.76,335.04
2024-05-08T08:07:57.3209813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.16,334.96,29.87,334.74
2024-05-08T08:08:57.3251097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.04,334.49,32.15,331.75
2024-05-08T08:09:57.3150616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.64,335.07,31.49,339.86
2024-05-08T08:10:57.3197079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.13,335.77,32.11,340.56
2024-05-08T08:11:57.3238778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.59,335.49,35.63,337.5
2024-05-08T08:12:57.3284049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.91,335.95,35.56,333.69
2024-05-08T08:13:57.3182995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.48,334.91,35.8,331.11
2024-05-08T08:14:57.3228065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.7,335.11,33.82,330.58
2024-05-08T08:15:57.3268690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.47,334.61,32.3,333.92
2024-05-08T08:16:57.3314937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.08,335.47,34.39,336.32
2024-05-08T08:17:57.3218537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.27,333.66,36.95,332.62
2024-05-08T08:18:57.3257085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.11,332.68,35.31,335.25
2024-05-08T08:19:57.3301094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.59,333.79,31.55,334.03
2024-05-08T08:20:57.3336250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,332.23,25.99,331.94
2024-05-08T08:21:57.3244106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,332.29,28.07,331.08
2024-05-08T08:22:57.3284247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,332.65,26.93,335.27
2024-05-08T08:23:57.3329774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.19,332.54,29.61,331.97
2024-05-08T08:24:57.3058164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.81,333.41,33.39,333.96
2024-05-08T08:25:57.2961554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33,333.7,31.68,335.08
2024-05-08T08:26:57.3314934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.71,332.67,31.79,328.61
2024-05-08T08:27:57.3045786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,333.44,27.76,332.35
2024-05-08T08:28:57.3404559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.75,331.95,33.12,332.43
2024-05-08T08:29:57.3300843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,332.19,27.63,334.26
2024-05-08T08:30:57.2945629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,333.95,28.77,332.13
2024-05-08T08:31:57.2992350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.87,334.46,29.44,333.18
2024-05-08T08:32:57.3034042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.5,333.26,26.63,332.95
2024-05-08T08:33:57.2936411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.82,334.2,29.71,336.98
2024-05-08T08:34:57.2980063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,332.51,24.5,336.94
2024-05-08T08:35:57.3016883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.43,333.43,31.64,331.84
2024-05-08T08:36:57.2943621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,317.24,15.21,305.62
2024-05-08T08:37:57.2967318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,318.73,30.61,323.95
2024-05-08T08:38:57.2888617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,323.26,31.45,319.81
2024-05-08T08:39:57.2934845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.45,325.02,33.01,321.33
2024-05-08T08:40:57.2969921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,324.3,28.08,326.96
2024-05-08T08:41:57.2919044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,324.18,30.51,322.05
2024-05-08T08:42:57.2814985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.19,323.97,34.48,325.19
2024-05-08T08:43:57.2855699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.49,325.31,31.67,326.99
2024-05-08T08:44:57.2897592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31,325.29,30.31,323.77
2024-05-08T08:45:57.2945678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.26,325.19,32.51,327.9
2024-05-08T08:46:57.2850692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.57,325.08,30.44,324.53
2024-05-08T08:47:57.2790652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.44,325.55,35.12,327.06
2024-05-08T08:48:57.2827304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.86,325.64,30.14,326.79
2024-05-08T08:49:57.2877415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31,325.35,31.08,327.15
2024-05-08T08:50:57.2775444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.84,326.89,30.88,328.01
2024-05-08T08:51:57.2819786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.32,326.64,28.81,323.22
2024-05-08T08:52:57.2865832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,323.4,28.4,324.01
2024-05-08T08:53:57.2808255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.61,324.33,28.23,325.19
2024-05-08T08:54:57.2709228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.78,323.06,32.52,325.97
2024-05-08T08:55:57.2745365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,325.46,28.9,320.96
2024-05-08T08:56:57.2786771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.37,325.87,36.05,328.65
2024-05-08T08:57:57.2831356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,327.83,30.82,328.64
2024-05-08T08:58:57.2736155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,324.68,32.94,326.03
2024-05-08T08:59:57.2773143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.04,325.93,33.98,327.61
2024-05-08T09:00:57.2720017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33,326.37,33.44,325.67
2024-05-08T09:01:57.2763465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,325.81,28.45,323.21
2024-05-08T09:02:57.2664190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30,323.13,30.3,322.62
2024-05-08T09:03:57.2711246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.01,326.21,30.36,330.36
2024-05-08T09:04:57.2753695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.5,325.94,25.4,322.49
2024-05-08T09:05:57.2790640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.97,323.92,30.37,323.59
2024-05-08T09:06:57.2598221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.52,324.26,30.49,326.24
2024-05-08T09:07:57.2638473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,324.75,32.04,327.75
2024-05-08T09:08:57.2681617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,323.9,30.03,321.04
2024-05-08T09:09:57.2724262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,323.3,26.74,321.77
2024-05-08T09:10:57.2622572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.95,323.18,31.36,321.54
2024-05-08T09:11:57.2669499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.21,324.31,33.71,323.39
2024-05-08T09:12:57.2615182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.55,324.19,32.3,326.27
2024-05-08T09:13:57.2645894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,327.47,27.91,325.4
2024-05-08T09:14:57.2549905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,322.99,33.93,322.57
2024-05-08T09:15:57.2610863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.57,323.37,32.5,325.45
2024-05-08T09:16:57.2632357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.94,325.36,34,330.26
2024-05-08T09:17:57.2608654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,326.71,31.54,328.25
2024-05-08T09:18:57.2485274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.28,325.3,25.86,322.32
2024-05-08T09:19:57.2525137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.34,324.39,32.75,322.29
2024-05-08T09:20:57.2570179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.1,325.25,30.7,325.39
2024-05-08T09:21:57.2605812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.45,325.72,30.31,327.7
2024-05-08T09:22:57.2512680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,325.11,25.2,325.08
2024-05-08T09:23:57.2550357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.46,327.01,29,325.25
2024-05-08T09:24:57.2595015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.28,328.02,31.74,328.92
2024-05-08T09:25:57.2538607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,325.14,31.83,323.93
2024-05-08T09:26:57.2442913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,328.25,27.77,326.75
2024-05-08T09:27:57.2480400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,325.91,30.8,323.43
2024-05-08T09:28:57.2523371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,326.93,31.87,331.15
2024-05-08T09:29:57.2565761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.5,329.72,32.96,330.44
2024-05-08T09:30:57.2467318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.48,328.87,31.3,326.34
2024-05-08T09:31:57.2427906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,329.49,28.22,329.04
2024-05-08T09:32:57.2477850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,328.61,29.59,331.73
2024-05-08T09:33:57.2515421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,328.75,27.43,333.32
2024-05-08T09:34:57.2416703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.73,327.13,28.22,325.47
2024-05-08T09:35:57.2461478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.74,326.5,27.72,325.2
2024-05-08T09:36:57.2504458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.08,325.85,32.9,325.31
2024-05-08T09:37:57.2541779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,330.13,27.43,331.51
2024-05-08T09:38:57.2449094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,326.24,33.22,329
2024-05-08T09:39:57.2493802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.8,327.08,27.21,328.93
2024-05-08T09:40:57.2409601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,328.77,31.33,324.68
2024-05-08T09:41:57.2458076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.4,328.52,33.06,332.1
2024-05-08T09:42:57.2355574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.17,330.53,28.9,326.02
2024-05-08T09:43:57.2399954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.82,326.23,30.1,325.71
2024-05-08T09:44:57.2343923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.75,327.54,31.91,327.94
2024-05-08T09:45:57.2388552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.05,327.04,31.8,329.68
2024-05-08T09:46:57.2288708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.55,328.52,32.7,327.04
2024-05-08T09:47:57.2325012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.37,326.03,30.87,326.01
2024-05-08T09:48:57.2374010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32,325.87,32.01,326.8
2024-05-08T09:49:57.2417670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.9,329.62,31.9,330.17
2024-05-08T09:50:57.2219127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.44,327.81,30.46,325.94
2024-05-08T09:51:57.2263114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.37,325.66,33.16,328.25
2024-05-08T09:52:57.2304086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.34,327.01,31.22,330.03
2024-05-08T09:53:57.2342557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,329.36,28.85,326.53
2024-05-08T09:54:57.2242368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.61,327.49,27.2,327.62
2024-05-08T09:55:57.2283137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,327.28,31.06,327.83
2024-05-08T09:56:57.2226543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,326.67,32.96,327.49
2024-05-08T09:57:57.2276900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.28,325.95,31.39,329.72
2024-05-08T09:58:57.2173017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.71,328.57,28.31,330.47
2024-05-08T09:59:57.2214665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,326.75,32.97,326.58
2024-05-08T10:00:57.2262660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.32,325.34,32.53,323.12
2024-05-08T10:01:57.2300699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.13,327.67,33.29,332.75
2024-05-08T10:02:57.2204682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.39,335.62,23.97,342.05
2024-05-08T10:03:57.2148853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,338.81,29.73,344.26
2024-05-08T10:04:57.2185200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.52,340.93,33.21,338.14
2024-05-08T10:05:57.2235087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,339.77,32.51,335.72
2024-05-08T10:06:57.2134395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,338.05,31.65,342.44
2024-05-08T10:07:57.2171752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.39,338.61,29.54,334.84
2024-05-08T10:08:57.2219432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,338.13,29.04,337.24
2024-05-08T10:09:57.2156676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.17,335.27,27.34,335.76
2024-05-08T10:10:57.2063482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,335.84,28.23,333.39
2024-05-08T10:11:57.2110398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.22,336.92,25.26,335.11
2024-05-08T10:12:57.2150187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,337.09,27.25,338.35
2024-05-08T10:13:57.2190087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.09,337.35,29.47,335.06
2024-05-08T10:14:57.2087551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,337.09,21.22,340.5
2024-05-08T10:15:57.2037720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,336.11,31.97,340.39
2024-05-08T10:16:57.2080827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,335.94,28.27,335.78
2024-05-08T10:17:57.2117944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,335.16,27.48,334.37
2024-05-08T10:18:57.2024511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,335.27,22.54,341.6
2024-05-08T10:19:57.2062197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,337.47,22.24,334.31
2024-05-08T10:20:57.2102463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.68,336.94,30.55,337.4
2024-05-08T10:21:57.2052675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,335.85,30.57,336.39
2024-05-08T10:22:57.1949647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,336.95,29.43,337.14
2024-05-08T10:23:57.1989959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.27,336.9,28.94,338.13
2024-05-08T10:24:57.2035132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27,337,21.72,336.55
2024-05-08T10:25:57.2077276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.74,337.97,24.43,335.35
2024-05-08T10:26:57.2046269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,336.96,31.07,333.18
2024-05-08T10:27:57.2021293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,335.94,30.61,337.06
2024-05-08T10:28:57.1986643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,335.51,27.77,333.81
2024-05-08T10:29:57.2031744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,335.61,25.56,333.81
2024-05-08T10:30:57.2065600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.04,336.34,26.88,336.87
2024-05-08T10:31:57.1974433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,338.34,27.15,338.2
2024-05-08T10:32:57.2013059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,335.85,29.84,335.14
2024-05-08T10:33:57.2055388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.56,335.68,28.11,337.84
2024-05-08T10:34:57.2101104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.17,337.7,27.69,338.25
2024-05-08T10:35:57.2002847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,340.83,29.3,341.78
2024-05-08T10:36:57.2035909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.71,338.56,30.07,334.66
2024-05-08T10:37:57.2079939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,337.05,30,336.76
2024-05-08T10:38:57.2156344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,336.54,25.44,339.11
2024-05-08T10:39:57.2022588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,339.17,28.28,342.06
2024-05-08T10:40:57.2066427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,336.32,24.37,338.31
2024-05-08T10:41:57.2112872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,336.6,27.23,338.09
2024-05-08T10:42:57.2150398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,334.79,25.45,333.56
2024-05-08T10:43:57.2057407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,333.74,27.29,332.24
2024-05-08T10:44:57.2096280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,332.8,25.69,336.05
2024-05-08T10:45:57.2141281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,334.97,25.38,330.42
2024-05-08T10:46:57.2178981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,335.92,30.02,336.58
2024-05-08T10:47:57.2084890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.44,336.63,29.86,336.38
2024-05-08T10:48:57.2128151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,337.74,29.91,337.69
2024-05-08T10:49:57.1852631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,335.2,28.94,337.88
2024-05-08T10:50:57.1898381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.51,336.91,25.5,338.6
2024-05-08T10:51:57.1794126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,337.13,28.55,332.31
2024-05-08T10:52:57.1837431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,334.32,27.79,332.06
2024-05-08T10:53:57.1779630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,334.26,23.48,338.76
2024-05-08T10:54:57.1829942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,336.35,26.96,336.75
2024-05-08T10:55:57.1731326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,337.19,25.87,335.92
2024-05-08T10:56:57.1770475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.87,337.01,28.37,334.04
2024-05-08T10:57:57.1807808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,335.29,26.15,335.63
2024-05-08T10:58:57.1855259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,334.88,25.05,332.3
2024-05-08T10:59:57.1656158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,334.49,23.25,339.03
2024-05-08T11:00:57.1697342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.92,337.47,27.09,340.71
2024-05-08T11:01:57.1745119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,336.8,26.11,331.45
2024-05-08T11:02:57.1781298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,319.68,15.98,328.81
2024-05-08T11:03:57.1687996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,322.61,30.2,326.32
2024-05-08T11:04:57.1732920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.1,326.7,28.92,329.3
2024-05-08T11:05:57.1766747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,325.99,27.11,326.07
2024-05-08T11:06:57.1742667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,324.21,31.71,326.7
2024-05-08T11:07:57.1617293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,323.12,26.86,323.36
2024-05-08T11:08:57.1661987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.57,323.24,30.74,325.07
2024-05-08T11:09:57.1696674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,324.52,29.22,324.84
2024-05-08T11:10:57.1742707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.98,324.98,28.93,328.1
2024-05-08T11:11:57.1648632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,325.57,27.88,330.37
2024-05-08T11:12:57.1584440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.89,324.57,27.02,323.28
2024-05-08T11:13:57.1629584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,322.98,27.56,320.32
2024-05-08T11:14:57.1668507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.94,324.07,30.71,324.4
2024-05-08T11:15:57.1578862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,324.68,28.23,323.05
2024-05-08T11:16:57.1618852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,322.71,30.71,318.56
2024-05-08T11:17:57.1655114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.19,324.63,30.02,326.3
2024-05-08T11:18:57.1602241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.81,324.59,31.19,323.56
2024-05-08T11:19:57.1505772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.64,324.38,28.26,320.67
2024-05-08T11:20:57.1546812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,322.57,26.41,315.05
2024-05-08T11:21:57.1592112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,323.75,29.12,322.04
2024-05-08T11:22:57.1631026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.34,322.96,28.33,318.11
2024-05-08T11:23:57.1529836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,322.93,27,327.3
2024-05-08T11:24:57.1477423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.12,325.43,24.18,321.62
2024-05-08T11:25:57.1518712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,327.09,28.97,324.33
2024-05-08T11:26:57.1564074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,326.44,31.41,325.06
2024-05-08T11:27:57.1458546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.78,325.52,31.85,325.98
2024-05-08T11:28:57.1504592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,325.8,31.25,325.68
2024-05-08T11:29:57.1568281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.29,326.07,32.85,323.05
2024-05-08T11:30:57.1589814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.42,324.8,31.32,321.34
2024-05-08T11:31:57.1408649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,326.26,31.01,327.89
2024-05-08T11:32:57.1454898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.17,326.79,28.78,324.72
2024-05-08T11:33:57.1498828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,327.31,28.93,327.31
2024-05-08T11:34:57.1533513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.71,326.17,26.86,326.65
2024-05-08T11:35:57.1438113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.36,326.7,31.77,326.39
2024-05-08T11:36:57.1486131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,326.97,29.67,326.93
2024-05-08T11:37:57.1529397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,322.97,32.08,323.17
2024-05-08T11:38:57.1569302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.18,325.47,27.17,324.2
2024-05-08T11:39:57.1353691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.96,323.63,31.92,322.89
2024-05-08T11:40:57.1397071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.69,323.83,32.46,322.92
2024-05-08T11:41:57.1435655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.41,325.36,32.31,326.88
2024-05-08T11:42:57.1476180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.78,325.2,30.85,326.4
2024-05-08T11:43:57.1377755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.99,324.23,27.84,324.65
2024-05-08T11:44:57.1320026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.01,324.63,31.16,321.93
2024-05-08T11:45:57.1368627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.12,324.13,32.22,325.2
2024-05-08T11:46:57.1405188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.34,326.4,32.47,327.85
2024-05-08T11:47:57.1313035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,327.28,29.1,326.08
2024-05-08T11:48:57.1346842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,325.6,26.01,323.03
2024-05-08T11:49:57.1392332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.6,325.91,27.86,327.46
2024-05-08T11:50:57.1340503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.25,323.73,30.4,327.18
2024-05-08T11:51:57.1240761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.26,324.62,32.3,324.22
2024-05-08T11:52:57.1281366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.34,325.01,29.74,325.57
2024-05-08T11:53:57.1327155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,326.02,29.87,327.85
2024-05-08T11:54:57.1366858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,326.78,30.03,323.08
2024-05-08T11:55:57.1272103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,326.11,29.86,327.44
2024-05-08T11:56:57.1208576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,328.35,32.82,329.56
2024-05-08T11:57:57.1247698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,327.65,29.79,327.27
2024-05-08T11:58:57.1297428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,327.5,28.33,325.8
2024-05-08T11:59:57.1198337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,322.25,27.25,323.91
2024-05-08T12:00:57.1238242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,325.1,25.26,327.17
2024-05-08T12:01:57.1286088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,326.39,23.98,326.89
2024-05-08T12:02:57.1225555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,325.33,29.95,324.02
2024-05-08T12:03:57.1126954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.65,325.19,33.01,323.32
2024-05-08T12:04:57.1169527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.05,327.28,30.71,329.08
2024-05-08T12:05:57.1207064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.22,328.23,26,324.86
2024-05-08T12:06:57.1252723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.38,326.74,28.87,320.6
2024-05-08T12:07:57.1154117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,327,27.63,327.21
2024-05-08T12:08:57.1198257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.32,329.76,29.48,331.38
2024-05-08T12:09:57.1144541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.57,330.52,29.7,329.55
2024-05-08T12:10:57.1184583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,329.37,29.9,328.9
2024-05-08T12:11:57.1133454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,326.67,25.72,325.06
2024-05-08T12:12:57.1131673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.98,322.45,30.7,320.23
2024-05-08T12:13:57.1168843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,323.45,27.13,326.69
2024-05-08T12:14:57.1208131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.17,324.27,33.32,329.72
2024-05-08T12:15:57.1152836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.33,328.73,31.85,326.02
2024-05-08T12:16:57.1052025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.09,325.41,31.27,329.01
2024-05-08T12:17:57.1098800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.64,328.21,27.54,325.37
2024-05-08T12:18:57.1138967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.13,327.27,32.63,326.88
2024-05-08T12:19:57.1179360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.36,325.49,30.14,324.73
2024-05-08T12:20:57.1087582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.84,326.99,30.13,319.24
2024-05-08T12:21:57.1124997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,322.12,28.53,324.46
2024-05-08T12:22:57.1073705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,323.43,31.54,327.97
2024-05-08T12:23:57.1116591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.36,327.55,33.93,326.83
2024-05-08T12:24:57.1012963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.98,326.93,32.61,323.52
2024-05-08T12:25:57.1062227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.22,325.48,29.71,322.44
2024-05-08T12:26:57.1095448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.4,322.01,28.58,320.14
2024-05-08T12:27:57.1137709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.12,322.22,33.34,323.02
2024-05-08T12:28:57.0940450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.19,322.93,31.43,322.66
2024-05-08T12:29:57.0989450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.93,322.43,28.58,322.07
2024-05-08T12:30:57.1032541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,322.2,28.38,322
2024-05-08T12:31:57.1072418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,323.04,31.29,323.78
2024-05-08T12:32:57.0989948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.47,327.29,31.93,322.17
2024-05-08T12:33:57.1018857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.31,324.7,27.86,323.19
2024-05-08T12:34:57.0978582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,324.32,25.54,319.82
2024-05-08T12:35:57.1116109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,321.37,29.83,319.3
2024-05-08T12:36:57.0927047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.71,323.03,31.59,324.59
2024-05-08T12:37:57.0968695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,323.12,32.09,319.61
2024-05-08T12:38:57.1010741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.36,322.9,28.06,318.35
2024-05-08T12:39:57.1146391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.07,322.25,26.85,321.4
2024-05-08T12:40:57.1047267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,321.73,29.17,324.56
2024-05-08T12:41:57.1097973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.12,320.22,31.11,320
2024-05-08T12:42:57.1051445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,320.08,29.73,317.71
2024-05-08T12:43:57.0958054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.05,320.38,28.26,320
2024-05-08T12:44:57.0859927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.63,321.9,30.75,325.9
2024-05-08T12:45:57.0904368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.05,321.33,34,320.78
2024-05-08T12:46:57.0859331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.43,321.29,33.18,324.13
2024-05-08T12:47:57.0906497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.41,321.56,30.56,316.64
2024-05-08T12:48:57.0809943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.86,321.85,30.8,322.15
2024-05-08T12:49:57.0849647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.72,321.67,30.84,321.43
2024-05-08T12:50:57.0895117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.86,321.36,35.83,322.65
2024-05-08T12:51:57.0927633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.41,323.37,31.52,320.83
2024-05-08T12:52:57.0831557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,321.75,28.88,319.72
2024-05-08T12:53:57.0876817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.05,323.67,32.36,323.81
2024-05-08T12:54:57.0921050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.65,324.58,34.86,325.05
2024-05-08T12:55:57.0896481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31,324.01,30.74,324.24
2024-05-08T12:56:57.0867660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,323.72,31.8,325.25
2024-05-08T12:57:57.0911090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.64,324.89,29.34,325.34
2024-05-08T12:58:57.0950816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.77,322.75,31.62,322.77
2024-05-08T12:59:57.0993594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.88,322.41,29.86,320.12
2024-05-08T13:00:57.0792114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.08,320.73,28.6,320.43
2024-05-08T13:01:57.0834650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,320.89,30.44,210.21
2024-05-08T13:02:57.0879263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,324.63,29.4,42.83
2024-05-08T13:03:57.0918804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.71,323.64,30.5,320.78
2024-05-08T13:04:57.0823041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.64,322.94,28.23,323.63
2024-05-08T13:05:57.0866508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,317.21,29.14,295.19
2024-05-08T13:06:57.0907074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,328.62,26.65,258.27
2024-05-08T13:07:57.0946645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,324.01,30.83,327.24
2024-05-08T13:08:57.0850240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,331.94,30.1,337.38
2024-05-08T13:09:57.0892886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,323.74,30.96,324.61
2024-05-08T13:10:57.0939412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,327.88,28.79,20.37
2024-05-08T13:11:57.0975059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,327.11,27.47,322.57
2024-05-08T13:12:57.0883837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.33,326.68,28.02,323.13
2024-05-08T13:13:57.0920913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,316.42,26.75,319.45
2024-05-08T13:14:57.0650917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,326.06,32.36,27.04
2024-05-08T13:15:57.0689797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,327.4,30.58,322.69
2024-05-08T13:16:57.0598953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,320.02,30.79,330.61
2024-05-08T13:17:57.0635964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,320.65,30.73,326.99
2024-05-08T13:18:57.0583259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,320.69,27.63,326.1
2024-05-08T13:19:57.0622020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,318.96,30.49,327.84
2024-05-08T13:20:57.0525810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,318.38,27.3,21.17
2024-05-08T13:21:57.0564086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,321.38,33.08,9.23
2024-05-08T13:22:57.0605904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,322.77,30.23,322.86
2024-05-08T13:23:57.0650577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,320.17,32.47,224.68
2024-05-08T13:24:57.0549148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,317.89,29.68,322.23
2024-05-08T13:25:57.0498843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,328.31,26.22,1.25
2024-05-08T13:26:57.0542539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,325.17,25.79,263.47
2024-05-08T13:27:57.0579815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,321.29,30.29,332.52
2024-05-08T13:28:57.0478426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,321.38,28.17,324.09
2024-05-08T13:29:57.0523978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,320.56,29.95,325.36
2024-05-08T13:30:57.0564573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,319.2,28.42,301.49
2024-05-08T13:31:57.0532497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,322.18,30.8,317.63
2024-05-08T13:32:57.0432685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,324.81,26.74,321.62
2024-05-08T13:33:57.0471993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,326.85,30.1,320.79
2024-05-08T13:34:57.0514861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,319.94,26.89,321.65
2024-05-08T13:35:57.0561110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,319.56,27.45,321.28
2024-05-08T13:36:57.0437028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,318.37,25.29,232.2
2024-05-08T13:37:57.0500232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,321.92,28.11,304.73
2024-05-08T13:38:57.0542575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,325.85,29.34,327
2024-05-08T13:39:57.0464122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,324.16,28.13,62.97
2024-05-08T13:40:57.0366939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,326.13,24.23,323.18
2024-05-08T13:41:57.0416708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,320.76,28.83,324.28
2024-05-08T13:42:57.0454869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,321.11,29.5,321.58
2024-05-08T13:43:57.0494079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,320.15,25.1,319.45
2024-05-08T13:44:57.0299082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,320.7,31.19,324.48
2024-05-08T13:45:57.0344688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.62,324.82,28.64,325.3
2024-05-08T13:46:57.0381677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,322.38,27.25,325.23
2024-05-08T13:47:57.0428084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.24,326.28,24.3,324.93
2024-05-08T13:48:57.0328365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,324.08,26.63,324.03
2024-05-08T13:49:57.0371747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,322.65,27.4,323.21
2024-05-08T13:50:57.0312790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,322.65,26.38,324.12
2024-05-08T13:51:57.0356077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,324.82,25.56,322.83
2024-05-08T13:52:57.0255815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.33,321.54,28.6,318.43
2024-05-08T13:53:57.0305481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,321.83,26.33,322.06
2024-05-08T13:54:57.0347414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,321.76,23.4,317.8
2024-05-08T13:55:57.0380483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,320.45,26.17,320.46
2024-05-08T13:56:57.0284129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,319.08,29.03,320.19
2024-05-08T13:57:57.0230652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,319.55,28.6,319.17
2024-05-08T13:58:57.0270928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,321.55,28.62,317.71
2024-05-08T13:59:57.0319197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.67,322.08,27.61,319.99
2024-05-08T14:00:57.0295688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,322.16,30.18,320.17
2024-05-08T14:01:57.0254723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.46,320.15,30.53,323.53
2024-05-08T14:02:57.0305093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,319.35,30.18,316.85
2024-05-08T14:03:57.0245709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,320.5,25.14,322.82
2024-05-08T14:04:57.0283991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,319.4,24.83,320.36
2024-05-08T14:05:57.0189216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,322.09,29.34,323.88
2024-05-08T14:06:57.0228774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.66,321.45,27.84,322.05
2024-05-08T14:07:57.0272263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,320.66,31.73,320.3
2024-05-08T14:08:57.0312552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.04,319.12,28.44,317.91
2024-05-08T14:09:57.0213249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.74,318.97,27.31,319.23
2024-05-08T14:10:57.0156687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,319.06,29.93,318.7
2024-05-08T14:11:57.0204318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,316.77,28.24,316.04
2024-05-08T14:12:57.0241393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,318.21,29.9,322.43
2024-05-08T14:13:57.0143971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,318.95,28.32,317.94
2024-05-08T14:14:57.0187246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,319.55,31.84,322.39
2024-05-08T14:15:57.0234402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,321.28,30.15,319.29
2024-05-08T14:16:57.0177935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,321.06,27.5,324.67
2024-05-08T14:17:57.0078350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,319.76,25.17,315.03
2024-05-08T14:18:57.0116288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,319.88,25.7,322.08
2024-05-08T14:19:57.0161983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,318.71,26.95,318.95
2024-05-08T14:20:57.0199585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,319.12,27.61,318.51
2024-05-08T14:21:57.0106006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,318.54,29.24,318.23
2024-05-08T14:22:57.0049805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.82,317.31,34.19,319.65
2024-05-08T14:23:57.0086315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,318.04,26.92,315.42
2024-05-08T14:24:57.0133185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.64,316.21,31.95,320.51
2024-05-08T14:25:57.0032312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.5,319.53,26.91,319.99
2024-05-08T14:26:57.0074406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,316.75,28.8,315.87
2024-05-08T14:27:57.0116514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,318.5,28.44,322.66
2024-05-08T14:28:57.0160192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.73,320.56,23.5,317.39
2024-05-08T14:29:56.9964067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,319.5,29.84,322.7
2024-05-08T14:30:56.0008176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,317.4,30.64,52.65
2024-05-08T14:31:56.0042611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,318.94,28.6,304.74
2024-05-08T14:32:56.0092838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,318.41,28.35,318.03
2024-05-08T14:33:55.9995827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,321.07,27.51,308.03
2024-05-08T14:34:55.0030412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,316.39,26.17,316.08
2024-05-08T14:35:55.0077618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,320.46,24.15,319.52
2024-05-08T14:36:55.0041067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.67,318.24,27.29,318.73
2024-05-08T14:37:54.9936110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,320.99,28.18,323.23
2024-05-08T14:38:54.0012229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.39,321.58,27.28,319.36
2024-05-08T14:39:54.0026239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,324.73,22.62,325.88
2024-05-08T14:40:54.0065444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,325.37,20.98,325.85
2024-05-08T14:41:53.9964708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,323.08,26.08,321.63
2024-05-08T14:42:52.9986808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,323.9,24.98,324.89
2024-05-08T14:43:52.0053619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,325.17,24.56,325.21
2024-05-08T14:44:52.0098042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,325.38,24.02,322.88
2024-05-08T14:45:51.9875597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,325.68,22.69,323.13
2024-05-08T14:46:50.9922288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,325.8,23.7,322.83
2024-05-08T14:47:49.9963367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,325.15,25.41,328.31
2024-05-08T14:48:49.0005738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,327.49,23.75,323.96
2024-05-08T14:49:48.9806470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,324.64,25.38,321.76
2024-05-08T14:50:47.9844679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,325.87,25.24,330.2
2024-05-08T14:51:46.9886855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,325.29,24.93,321.84
2024-05-08T14:52:45.9928664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,323.85,24.25,319.61
2024-05-08T14:53:44.9825745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,323.21,25.18,325.24
2024-05-08T14:54:43.9873223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,323.92,25.17,320.27
2024-05-08T14:55:42.9840557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,321.99,29.09,320.12
2024-05-08T14:56:41.9857717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.73,323.02,27.13,321.24
2024-05-08T14:57:40.9752558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,326.02,21.09,323.82
2024-05-08T14:58:39.9802465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,323.41,25.53,322.8
2024-05-08T14:59:38.9837364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,324.86,25.04,331.35
2024-05-08T15:00:37.9883339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.68,326.66,25.24,320.21
2024-05-08T15:01:36.9783958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,325.03,24.77,327.32
2024-05-08T15:02:35.9822443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.83,324.87,27.63,327.58
2024-05-08T15:03:34.9767799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,325.99,24.81,320.9
2024-05-08T15:04:33.9804334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,326.87,26.34,328.65
2024-05-08T15:05:32.9801995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,325.62,28.42,324.34
2024-05-08T15:06:31.9755256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,325.07,25.65,326.91
2024-05-08T15:07:30.9796311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,324.78,25.16,325.23
2024-05-08T15:08:29.9836971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,323.57,26.03,326.65
2024-05-08T15:09:28.9777681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.08,325.66,26.38,324.03
2024-05-08T15:10:27.9676703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,324.18,24.63,328.73
2024-05-08T15:11:26.9723159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,323.79,25.6,320.8
2024-05-08T15:12:25.9758072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,323.64,28.01,323.74
2024-05-08T15:13:24.9805674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,323.49,26.54,326.19
2024-05-08T15:14:23.9708069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,323.62,26.27,319.09
2024-05-08T15:15:22.9750618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,320.68,27.95,324.15
2024-05-08T15:16:21.9707227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27,323,25.41,327.04
2024-05-08T15:17:20.9742902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,322.47,29.55,321.37
2024-05-08T15:18:19.9643657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,322.88,28.48,323.37
2024-05-08T15:19:18.9686157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,324.45,26.85,325.35
2024-05-08T15:20:17.9726816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,323.48,24.99,322.33
2024-05-08T15:21:16.9768310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.78,321.55,25.97,324.53
2024-05-08T15:22:15.9668458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,324.99,26.39,322.45
2024-05-08T15:23:14.9713433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,322.17,25.69,317.68
2024-05-08T15:24:13.9752389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.17,323.34,25.94,326.69
2024-05-08T15:25:12.9795344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,327.07,22.56,322.09
2024-05-08T15:26:11.9698903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,323.47,21.73,320.27
2024-05-08T15:27:10.9744572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,322.39,23.34,327.53
2024-05-08T15:28:09.9783403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,323.44,26.22,322.73
2024-05-08T15:29:08.9825796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,325.04,22.29,323.4
2024-05-08T15:30:07.9726204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,325.57,24.04,320.78
2024-05-08T15:31:06.9767703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,324.29,25.69,326.8
2024-05-08T15:32:05.9811795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,326.31,22.72,324.31
2024-05-08T15:33:04.9847265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,322.42,22.06,321.1
2024-05-08T15:34:03.9747442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,322.62,24.83,322.04
2024-05-08T15:35:02.9788703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,321.84,23.9,320.3
2024-05-08T15:36:01.9830359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,324.82,23.92,18.13
2024-05-08T15:37:00.9875063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,326.44,19.15,327.86
2024-05-08T15:37:59.9777059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,328.94,24.1,319.26
2024-05-08T15:38:58.9520040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,323.87,21.8,321.89
2024-05-08T15:39:57.9864380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,325.04,22.99,324.17
2024-05-08T15:40:56.9829320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,316.64,21.79,322.32
2024-05-08T15:41:55.9511377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,328.3,22.92,322.45
2024-05-08T15:42:54.9844963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,322.42,22.43,324.9
2024-05-08T15:43:53.9889141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,323.86,19.6,359.03
2024-05-08T15:44:52.9934015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,320.62,22.01,318.4
2024-05-08T15:45:51.9558246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,327.33,21.34,41.67
2024-05-08T15:46:50.9462258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,328.82,19.97,308.9
2024-05-08T15:47:49.9614721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,329.82,20.37,320.12
2024-05-08T15:48:48.9542632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,329.47,21.94,329.1
2024-05-08T15:49:47.9487451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,329.26,23.55,310.67
2024-05-08T15:50:46.9389541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,328.38,24.17,326.65
2024-05-08T15:51:45.9424774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,329.45,22.15,343.84
2024-05-08T15:52:44.9472221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,323.09,22.98,319.52
2024-05-08T15:53:43.9513001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,326.88,23.44,326.99
2024-05-08T15:54:42.9410149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,329.27,25.05,29.54
2024-05-08T15:55:41.9450316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,327.05,23.08,323.37
2024-05-08T15:56:40.9397565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,321.55,21.4,321.94
2024-05-08T15:57:39.9436187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,324.36,23.01,5.91
2024-05-08T15:58:38.9338959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,327.89,22.51,45.4
2024-05-08T15:59:37.9374661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,327.96,21.4,248.36
2024-05-08T16:00:36.9422420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,315.91,23.04,357.93
2024-05-08T16:01:35.9462303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,314.5,25.54,274.49
2024-05-08T16:02:34.9360792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,320.82,22.36,322.49
2024-05-08T16:03:33.9307802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,325.75,19.72,322.44
2024-05-08T16:04:32.9346762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,317.52,20.14,316.27
2024-05-08T16:05:31.9391318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,320.53,20.3,318.03
2024-05-08T16:06:30.9292599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,324.89,23.63,324.62
2024-05-08T16:07:29.9328861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,324.68,20.39,319.24
2024-05-08T16:08:28.9376454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,325.81,25.97,314.69
2024-05-08T16:09:27.9315943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,322.51,24.03,248.4
2024-05-08T16:10:26.9218006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,314.36,22.22,314.31
2024-05-08T16:11:25.9259270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,325.66,19.61,314.37
2024-05-08T16:12:24.9296757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,325.1,19.81,327.21
2024-05-08T16:13:23.9337718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,323.3,22.52,319.45
2024-05-08T16:14:22.9238905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.93,323.53,21.5,65.68
2024-05-08T16:15:21.9283652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,323.68,23.12,324.11
2024-05-08T16:16:20.9223369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,323,20.54,319.21
2024-05-08T16:17:19.9263400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,323.34,20.41,321.62
2024-05-08T16:18:18.9166012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,318.95,20.7,323.88
2024-05-08T16:19:17.9208184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,321.05,23.41,319.73
2024-05-08T16:20:16.9250400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,317.75,22.55,297.61
2024-05-08T16:21:15.9290213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,322.85,24.94,321.8
2024-05-08T16:22:14.9337635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,319.72,24.55,5.36
2024-05-08T16:23:13.9142095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,324.48,24.58,326.6
2024-05-08T16:24:12.9179028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,325.99,24.06,323.96
2024-05-08T16:25:11.9220622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,326.2,23.24,325.62
2024-05-08T16:26:10.9257879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,326.59,19.29,319.08
2024-05-08T16:27:09.9166539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,327.24,23.36,330.09
2024-05-08T16:28:08.9207825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,326.29,23.14,324.58
2024-05-08T16:29:07.9245983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,324.1,21.5,315.89
2024-05-08T16:30:06.9191062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,328.19,21.09,323.14
2024-05-08T16:31:05.9094744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,325.51,23.92,324.17
2024-05-08T16:32:04.9129343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,323.95,21.63,325.43
2024-05-08T16:33:03.9176516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,325.44,20.72,325.2
2024-05-08T16:34:02.9217463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,322.37,24.47,322.27
2024-05-08T16:35:01.9121641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,323.76,23.26,323.64
2024-05-08T16:36:00.9163715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,324.23,21.92,324.86
2024-05-08T16:36:59.9099163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,323.77,21.95,319.58
2024-05-08T16:37:58.9143859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,320.81,20.44,319.23
2024-05-08T16:38:57.9088810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,321.2,21.97,323.97
2024-05-08T16:39:56.9080945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,319.43,23.97,319.52
2024-05-08T16:40:55.9127114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,318.88,21.45,318.52
2024-05-08T16:41:54.9170560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,318.16,25.15,316.99
2024-05-08T16:42:54.9066745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,319.83,20.55,321.65
2024-05-08T16:43:53.9031991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,318.79,22.33,321.54
2024-05-08T16:44:52.9068908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,316.72,24.17,316.61
2024-05-08T16:45:51.9118407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,318.68,22.01,314.21
2024-05-08T16:46:50.9012520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,315.38,25.64,314.11
2024-05-08T16:47:49.9058196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,317.97,24.39,314.84
2024-05-08T16:48:48.9105180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,317.19,23.09,314.6
2024-05-08T16:49:47.9146470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,316.57,24.26,313.61
2024-05-08T16:50:46.9048442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,318.5,23.64,318.58
2024-05-08T16:51:45.9084627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,319.04,26.56,317.87
2024-05-08T16:52:44.9004759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,318.21,23.95,318.47
2024-05-08T16:53:43.9052805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,320.21,21.69,321.56
2024-05-08T16:54:43.8948046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,319.11,23.73,316.11
2024-05-08T16:55:43.8991313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,318.83,26.91,319.85
2024-05-08T16:56:43.8932042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,319.22,24.64,318.11
2024-05-08T16:57:43.8979881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,318.3,21.49,320.05
2024-05-08T16:58:43.8878980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,319.2,22.3,318.92
2024-05-08T16:59:43.8926488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,320.12,24.35,318.02
2024-05-08T17:00:43.8961355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,319.12,25.07,320.73
2024-05-08T17:01:42.9010106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,321.19,21.01,322.4
2024-05-08T17:02:42.8813578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,318.36,24.38,316.64
2024-05-08T17:03:42.8854769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,318.49,23.66,318.4
2024-05-08T17:04:42.8894340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,318.44,23.21,314.28
2024-05-08T17:05:42.8936148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,317.86,23.07,315.45
2024-05-08T17:06:42.8836339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,318.29,22.17,318.84
2024-05-08T17:07:42.8885069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,318.5,24.71,315.67
2024-05-08T17:08:42.8924053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,316.51,23.03,313.78
2024-05-08T17:09:42.8863768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,317.02,20.8,317.32
2024-05-08T17:10:42.8886894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,317.84,23.23,319.43
2024-05-08T17:11:42.8806194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,317.26,22.98,318.59
2024-05-08T17:12:42.8852454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,317.32,22.14,318.21
2024-05-08T17:13:42.8896231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,318.41,23.68,319.88
2024-05-08T17:14:42.8934802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,318.4,22.49,317.46
2024-05-08T17:15:42.8842212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,318.77,21.96,319.62
2024-05-08T17:16:42.8785689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,317.44,23.15,318.14
2024-05-08T17:17:42.8823533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,318.07,22.75,316.44
2024-05-08T17:18:42.8862037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,317.33,21.76,316.12
2024-05-08T17:19:42.8767551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,317.99,21.36,322.99
2024-05-08T17:20:42.8814210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,318.05,24.91,318.97
2024-05-08T17:21:42.8881033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,319.27,22.13,319.76
2024-05-08T17:22:42.8795656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,319.58,21.69,319.42
2024-05-08T17:23:42.8702395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,318.06,21.58,318.45
2024-05-08T17:24:42.8742555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,318.18,20.93,316.28
2024-05-08T17:25:42.8785618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,317.46,23.16,322.48
2024-05-08T17:26:42.8823167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,317.66,21.06,317.66
2024-05-08T17:27:42.8729180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,317.23,24.4,316.49
2024-05-08T17:28:42.8772965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,317.14,19.45,317.93
2024-05-08T17:29:42.8713295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,317.21,22.16,317.14
2024-05-08T17:30:42.8754541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,316.68,22.74,317.29
2024-05-08T17:31:42.8657025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,316.7,23.49,318.61
2024-05-08T17:32:42.8700582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,317.52,21.89,316.85
2024-05-08T17:33:42.8741603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,316.1,24.03,316.02
2024-05-08T17:34:42.8780362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,317.84,23.66,315.32
2024-05-08T17:35:42.8682016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,317.38,26.02,316.94
2024-05-08T17:36:42.8625546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,321.62,24.8,316.06
2024-05-08T17:37:42.8671856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,317.54,24.7,316.03
2024-05-08T17:38:42.8715551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.33,316.14,25.26,314.43
2024-05-08T17:39:42.8618881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,315.4,26.39,313.59
2024-05-08T17:40:42.8659164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,318.42,25.67,319.07
2024-05-08T17:41:42.8704355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,318.23,24.81,317.48
2024-05-08T17:42:42.8664179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,314.88,25.48,319.36
2024-05-08T17:43:42.8567987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,322.83,24.5,322.85
2024-05-08T17:44:42.8606964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,314.48,26.64,316.69
2024-05-08T17:45:42.8645910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,320.11,21.58,318.85
2024-05-08T17:46:42.8690426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,322.06,24.54,320.43
2024-05-08T17:47:42.8593772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,322.47,24.22,250.14
2024-05-08T17:48:42.8640658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,313.26,23.22,18.13
2024-05-08T17:49:42.8675190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,316.88,25.37,300.1
2024-05-08T17:50:42.8720088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,312.49,23.63,310.49
2024-05-08T17:51:42.8519963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,316.69,23.3,306.42
2024-05-08T17:52:42.8565404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,320.28,24.49,262.21
2024-05-08T17:53:42.8708156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,321.12,24.63,312.82
2024-05-08T17:54:42.8645556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,322.51,23.14,267.45
2024-05-08T17:55:42.8549153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,317.68,24.03,269.08
2024-05-08T17:56:42.8589208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,325.37,24.57,357.43
2024-05-08T17:57:42.8636753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,315.29,26.79,304.96
2024-05-08T17:58:42.8672705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,317.6,23.61,272.3
2024-05-08T17:59:42.8579325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,312.8,25.78,255.57
2024-05-08T18:00:42.8618904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,314.91,26.32,269.8
2024-05-08T18:01:42.8666609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,317.79,27.4,327.12
2024-05-08T18:02:42.8708696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,314.17,22.98,330.67
2024-05-08T18:03:42.8607142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,314.75,23.6,43.58
2024-05-08T18:04:42.8648441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,318.25,21.41,316.46
2024-05-08T18:05:42.8691665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,321.3,23,310.07
2024-05-08T18:06:42.8737471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,325.24,24.68,359.43
2024-05-08T18:07:42.8634625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,318.74,27.4,314.97
2024-05-08T18:08:42.8681704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,321.21,23.97,320.27
2024-05-08T18:09:42.8721972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,319.45,26.61,317.02
2024-05-08T18:10:42.8765255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,318.02,23.27,320.29
2024-05-08T18:11:42.8348973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,319.98,27.2,311.93
2024-05-08T18:12:42.8390104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,320.12,25.1,314.97
2024-05-08T18:13:42.8431383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,320.29,24.57,318.99
2024-05-08T18:14:42.8473221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,320.94,23.5,320
2024-05-08T18:15:42.8282970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,319.27,25.02,319.43
2024-05-08T18:16:42.8325418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,319.43,23.22,319.57
2024-05-08T18:17:42.8360947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,322.64,26.17,22.7
2024-05-08T18:18:42.8407314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.37,316.67,26.4,319.78
2024-05-08T18:19:42.8312536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,318.63,25.19,315.52
2024-05-08T18:20:42.8347002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,318.56,27.08,311.43
2024-05-08T18:21:42.8393318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,319.53,25.38,314.74
2024-05-08T18:22:42.8336174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,319.47,22.79,323.34
2024-05-08T18:23:42.8234050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,320.91,24.88,319.32
2024-05-08T18:24:42.8276946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,322.38,24.78,306.44
2024-05-08T18:25:42.8320302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,317.89,24.9,318.64
2024-05-08T18:26:42.8364036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,319.65,26.7,320.77
2024-05-08T18:27:42.8263218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,320.74,23.48,317.03
2024-05-08T18:28:42.8214841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,320.32,22.22,323.14
2024-05-08T18:29:42.8251291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,319.49,25,316
2024-05-08T18:30:42.8292293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,320.79,26.51,315.81
2024-05-08T18:31:42.8196457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,320.08,25.76,321.45
2024-05-08T18:32:42.8235552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.41,317.27,23.94,316.39
2024-05-08T18:33:42.8281277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,314.97,23.9,318.02
2024-05-08T18:34:42.8325823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,311.6,26.66,286.59
2024-05-08T18:35:42.8129090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,315.44,25.2,38.51
2024-05-08T18:36:42.8171926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,317.97,25.75,319.85
2024-05-08T18:37:42.8208780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,315.26,24.8,299.66
2024-05-08T18:38:42.8251176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,321.09,25.02,221.07
2024-05-08T18:39:42.8156789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,320.39,28,339.04
2024-05-08T18:40:42.8194009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,311.66,23.3,317.59
2024-05-08T18:41:42.8144158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,319.75,27,316.29
2024-05-08T18:42:42.8183130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,317.34,24.9,319.26
2024-05-08T18:43:42.8082584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,318.23,23.34,318.57
2024-05-08T18:44:42.8131394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,317.65,27,313.28
2024-05-08T18:45:42.8171582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,316.98,24.03,314.48
2024-05-08T18:46:42.8208555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,317.33,26.49,314.05
2024-05-08T18:47:42.8116502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,316.72,24.62,316.45
2024-05-08T18:48:42.8071902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,317.81,22.71,319.24
2024-05-08T18:49:42.8115324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,316.54,25.05,315.61
2024-05-08T18:50:42.8165365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,317.64,25.41,315
2024-05-08T18:51:42.8063275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,317.56,24.88,316.88
2024-05-08T18:52:42.8109041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,319.03,24.61,322.05
2024-05-08T18:53:42.8152383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,317.81,22.33,319.79
2024-05-08T18:54:42.8186604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,317.19,26.81,319.12
2024-05-08T18:55:42.8136616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,316.77,22.83,319.2
2024-05-08T18:56:42.8130210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,316.94,26.45,315
2024-05-08T18:57:42.8060403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,314.94,24.25,315.86
2024-05-08T18:58:42.8101801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,315.55,22.98,318.67
2024-05-08T18:59:42.8137430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,316.07,23.93,316.02
2024-05-08T19:00:42.7971036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,316.49,24.71,318.25
2024-05-08T19:01:42.7989227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.8,317,24.33,316.39
2024-05-08T19:02:42.8025295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,314.99,22.83,313.99
2024-05-08T19:03:42.8068129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,314.5,23.61,315.63
2024-05-08T19:04:42.7977024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,314.72,25.51,313.96
2024-05-08T19:05:42.8013685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,314.25,22.66,313.71
2024-05-08T19:06:42.8061753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,313.45,23.62,314.46
2024-05-08T19:07:42.8003414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,314.63,23.61,318.72
2024-05-08T19:08:42.7899732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,315.39,25.15,315.14
2024-05-08T19:09:42.7950070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,314.6,22.61,312.48
2024-05-08T19:10:42.7987875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,315.61,24.02,314.24
2024-05-08T19:11:42.8031981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,312.77,22.92,312.21
2024-05-08T19:12:42.7937282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,314.02,22.81,298.4
2024-05-08T19:13:42.7970541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,313.31,21.78,313.91
2024-05-08T19:14:42.7913819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,312.6,23.78,313.71
2024-05-08T19:15:42.7963907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,312.16,19.19,313.19
2024-05-08T19:16:42.7860617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.68,312.32,26.14,309.99
2024-05-08T19:17:42.7905160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,313.98,25.72,316.41
2024-05-08T19:18:42.7948716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,314.03,23.87,318.25
2024-05-08T19:19:42.7984919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,314.57,23.96,314.96
2024-05-08T19:20:42.7886385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,314.11,24.01,311.78
2024-05-08T19:21:42.7836998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,312.8,24.59,310.25
2024-05-08T19:22:42.7872336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,311.82,24.24,310.88
2024-05-08T19:23:42.7917158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,313.31,23.19,312.51
2024-05-08T19:24:42.7821069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,314.31,22.76,310.64
2024-05-08T19:25:42.7858469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,315.42,18.81,314.22
2024-05-08T19:26:42.7901053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,318.95,21.81,312.11
2024-05-08T19:27:42.7844006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,313.96,24.02,315.4
2024-05-08T19:28:42.7750669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,314.53,20.3,317.6
2024-05-08T19:29:42.7794453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,313.33,21.92,318.96
2024-05-08T19:30:42.7837815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,318.74,23.45,283.45
2024-05-08T19:31:42.7881068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,319.8,23.67,215.91
2024-05-08T19:32:42.7779360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,316.04,23.51,317.2
2024-05-08T19:33:42.7720899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.29,317.79,22.57,318.42
2024-05-08T19:34:42.7759002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,316.92,20.88,317.16
2024-05-08T19:35:42.7806280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,316.87,25.97,341.97
2024-05-08T19:36:42.7704779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,317.18,27.27,317.79
2024-05-08T19:37:42.7752918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,316.17,19.22,322.75
2024-05-08T19:38:42.7795967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,314.72,21.75,325.22
2024-05-08T19:39:42.7837221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,321.56,27.15,59.33
2024-05-08T19:40:42.7641121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,324.72,23.43,320.84
2024-05-08T19:41:42.7678347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,316.47,23.16,316.85
2024-05-08T19:42:42.7727145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,315.5,24.09,317.98
2024-05-08T19:43:42.7766008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,315.1,24.13,210.09
2024-05-08T19:44:42.7665630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,315.04,19.92,316.11
2024-05-08T19:45:42.7710824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,316.6,21.26,316.17
2024-05-08T19:46:42.7748366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,314.35,19.13,314.79
2024-05-08T19:47:42.7691840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,315,24.98,318.43
2024-05-08T19:48:42.7596047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,314.77,22,317.35
2024-05-08T19:49:42.7634107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,315.3,22.23,317.16
2024-05-08T19:50:42.7684876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,315.72,21.11,316.26
2024-05-08T19:51:42.7724206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,313.84,21.75,319.56
2024-05-08T19:52:42.7626607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,316.12,20.41,319.18
2024-05-08T19:53:42.7590262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,315.8,23.6,318.09
2024-05-08T19:54:42.7630313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,316.57,22.82,315.98
2024-05-08T19:55:42.7669856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,323.33,23.12,315.66
2024-05-08T19:56:42.7571897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,314.18,24.77,337.02
2024-05-08T19:57:42.7614829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,315.71,20.96,322.74
2024-05-08T19:58:42.7657590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,317.16,23.15,322.54
2024-05-08T19:59:42.7704211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,316.55,21.99,319.81
2024-05-08T20:00:42.7602942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,315.04,21.7,320.53
2024-05-08T20:01:42.7647269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,316.55,22.99,11.11
2024-05-08T20:02:42.7569810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,318.88,25.69,317.8
2024-05-08T20:03:42.7648462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,313.08,22,325.58
2024-05-08T20:04:42.7509130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,314.43,22.89,341.98
2024-05-08T20:05:42.7461027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,314.86,23.74,287.9
2024-05-08T20:06:42.7501834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,319.94,19.8,322.33
2024-05-08T20:07:42.7540481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,315.67,22.53,316.74
2024-05-08T20:08:42.7445551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,314.97,22.85,309.22
2024-05-08T20:09:42.7487320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,323.45,19.42,295.76
2024-05-08T20:10:42.7528846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,319.1,17.42,323.36
2024-05-08T20:11:42.7567292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,311.84,22.9,300.3
2024-05-08T20:12:42.7385889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,320.54,21.59,351.47
2024-05-08T20:13:42.7433234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,317.62,17.75,324.44
2024-05-08T20:14:42.7474507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,319.92,22.25,321.59
2024-05-08T20:15:42.7515893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,317.32,19.39,323.61
2024-05-08T20:16:42.7413567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,320.01,24.15,320.67
2024-05-08T20:17:42.7462417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,318.67,22.08,322.9
2024-05-08T20:18:42.7503668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,320.29,18.98,323.01
2024-05-08T20:19:42.7543850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,319.76,23.52,322.7
2024-05-08T20:20:42.7480234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,320.87,22.6,320.39
2024-05-08T20:21:42.7486361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,322.33,21.85,319.04
2024-05-08T20:22:42.7526724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,320.77,23.94,320.75
2024-05-08T20:23:42.7577682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,320.32,23.5,322.04
2024-05-08T20:24:42.7474387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,321.53,25.06,323.8
2024-05-08T20:25:42.7513397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,318.87,29.18,205.1
2024-05-08T20:26:42.7464185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,312.82,23.81,318.74
2024-05-08T20:27:42.7601668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,318.49,22.6,317.55
2024-05-08T20:28:42.7405058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,319.14,22.4,310.79
2024-05-08T20:29:42.7544209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,319.21,24.06,307.18
2024-05-08T20:30:42.7486005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,316.59,25.22,315.34
2024-05-08T20:31:42.7536775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,317.92,22.41,316.11
2024-05-08T20:32:42.7436891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,318.28,23.04,317.38
2024-05-08T20:33:42.7475709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,317.94,24.44,316.21
2024-05-08T20:34:42.7519215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,318.4,24.57,318.84
2024-05-08T20:35:42.7563116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,320.22,21.94,317.34
2024-05-08T20:36:42.7467979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,317.6,21.36,317.89
2024-05-08T20:37:42.7504771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,316.79,22.26,316.2
2024-05-08T20:38:42.7552927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,315.67,23.05,312.32
2024-05-08T20:39:42.7587334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,316.23,24.51,313.04
2024-05-08T20:40:42.7493999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,316.01,26.59,315.94
2024-05-08T20:41:42.7220906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,317.31,24.23,315.94
2024-05-08T20:42:42.7265306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,315.74,25.04,315.06
2024-05-08T20:43:42.7301672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,316.57,20.82,316.27
2024-05-08T20:44:42.7330787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,317.8,24.5,320.12
2024-05-08T20:45:42.7149431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,317.45,23.91,318.84
2024-05-08T20:46:42.7192091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,317.17,21.68,315.27
2024-05-08T20:47:42.7236657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,317.71,23.88,318.9
2024-05-08T20:48:42.7277253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,317.27,25.44,315.71
2024-05-08T20:49:42.7178885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,317.66,25.62,317.39
2024-05-08T20:50:42.7219547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,316.25,24.1,315.73
2024-05-08T20:51:42.7187407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,315.49,24.4,314.33
2024-05-08T20:52:42.7221537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,314.69,28,316.64
2024-05-08T20:53:42.7124484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,317.38,24.91,319.32
2024-05-08T20:54:42.7167768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,317.26,23.44,314.66
2024-05-08T20:55:42.7209154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,315.83,24.24,314.16
2024-05-08T20:56:42.7254686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,314.08,27.6,312.33
2024-05-08T20:57:42.7156080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,316.01,25.33,313.36
2024-05-08T20:58:42.7197830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,313.56,28.14,313.2
2024-05-08T20:59:42.7246768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,315.39,25.45,314.63
2024-05-08T21:00:42.7166297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.68,315.38,23.01,313.99
2024-05-08T21:01:42.7093063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,315.7,25.51,315.82
2024-05-08T21:02:42.7107602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,320.47,26.46,326.82
2024-05-08T21:03:42.7155011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,314.85,25.63,238.1
2024-05-08T21:04:42.7098187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,315.87,22.95,314.34
2024-05-08T21:05:42.6998177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,313.74,25.42,324.47
2024-05-08T21:06:42.7041547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,311.64,26.3,50.27
2024-05-08T21:07:42.7085313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,316.09,28.55,217.43
2024-05-08T21:08:42.7128488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,317.06,23.18,2.58
2024-05-08T21:09:42.7026645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,317.37,24.93,317.28
2024-05-08T21:10:42.6971117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,322.68,22.92,7.96
2024-05-08T21:11:42.7009413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,317.36,24.99,318.61
2024-05-08T21:12:42.7050204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,318.54,25.36,355.31
2024-05-08T21:13:42.6960650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,315.82,23.96,312.68
2024-05-08T21:14:42.6996567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,320.24,26.38,219.1
2024-05-08T21:15:42.7038144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,313.63,25.57,317.96
2024-05-08T21:16:42.7081084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,319.94,22.81,317.89
2024-05-08T21:17:42.6886056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,319.75,27.2,314.95
2024-05-08T21:18:42.6923784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,317.9,24.99,321.64
2024-05-08T21:19:42.6973182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,317.24,24.67,315.98
2024-05-08T21:20:42.7007714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,318.35,22.1,315.37
2024-05-08T21:21:42.6918664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,317.99,23.99,304.03
2024-05-08T21:22:42.6958578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,316.8,28.57,311.89
2024-05-08T21:23:42.6898524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,316.2,25.43,317.39
2024-05-08T21:24:42.6939529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,315.83,23.79,316.93
2024-05-08T21:25:42.6840123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,318.52,25.12,313.43
2024-05-08T21:26:42.6885308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,319.89,25.2,316.88
2024-05-08T21:27:42.6930249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,314.65,22.85,316.47
2024-05-08T21:28:42.6969725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,319.13,23.41,312.53
2024-05-08T21:29:42.6875232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,318.17,24.81,315.95
2024-05-08T21:30:42.6813502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.13,315.84,23.6,315.22
2024-05-08T21:31:42.6855489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,315.49,24.52,319.66
2024-05-08T21:32:42.6903422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,317.7,23.06,308.89
2024-05-08T21:33:42.6798642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,316.99,24.44,358.9
2024-05-08T21:34:42.6841781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,314.35,23.69,316.26
2024-05-08T21:35:42.6890762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,317.57,25.73,318.18
2024-05-08T21:36:42.6829912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,317.89,23.86,319.71
2024-05-08T21:37:42.6729663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,318.62,23.23,316.92
2024-05-08T21:38:42.6775340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,316.92,27.18,316.21
2024-05-08T21:39:42.6813707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,315.88,24.24,313.77
2024-05-08T21:40:42.6860122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,318.04,26.33,316.01
2024-05-08T21:41:42.6763375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,315.27,25.79,313.01
2024-05-08T21:42:42.6799488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,317.6,22.7,317.13
2024-05-08T21:43:42.6742206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,316.79,25.58,313.37
2024-05-08T21:44:42.6787452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.92,317.44,31.08,318.79
2024-05-08T21:45:42.6687605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,316.58,26.2,316.46
2024-05-08T21:46:42.6731204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.67,317.65,24.71,319.74
2024-05-08T21:47:42.6777092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,318.22,26.28,319
2024-05-08T21:48:42.6821748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,317.74,27.7,63.15
2024-05-08T21:49:42.6618303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,318.51,27,314.69
2024-05-08T21:50:42.6666479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,316.93,24.33,318.17
2024-05-08T21:51:42.6709850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,314.7,27.16,280.64
2024-05-08T21:52:42.6750539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,315.47,27.85,317.03
2024-05-08T21:53:42.6651978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,316.55,26.23,318.42
2024-05-08T21:54:42.6693862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,316.3,28.05,315.96
2024-05-08T21:55:42.6737827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,316.67,22.85,325.14
2024-05-08T21:56:42.6692578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.03,318.06,27.58,318.21
2024-05-08T21:57:42.6596030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,316.2,28.86,312.65
2024-05-08T21:58:42.6639310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,309.04,26.28,280.21
2024-05-08T21:59:42.6679598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,314.32,27.2,316.41
2024-05-08T22:00:42.6728303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,315.71,27.21,316.12
2024-05-08T22:01:42.6632288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,316.44,27.1,312.59
2024-05-08T22:02:42.6672444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,314.66,21.53,312.5
2024-05-08T22:03:42.6716421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,314.91,27.4,312.82
2024-05-08T22:04:42.6759654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,314.24,26.42,312.57
2024-05-08T22:05:42.6536417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,314.11,26.84,313.38
2024-05-08T22:06:42.6581027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.88,312.71,25.21,310.64
2024-05-08T22:07:42.6627081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.65,312.89,26.58,312.43
2024-05-08T22:08:42.6663432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,313.5,27.54,312.79
2024-05-08T22:09:42.6467517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.7,313.43,27.92,313.98
2024-05-08T22:10:42.6508623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,313.01,28.81,311.28
2024-05-08T22:11:42.6552916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.51,313.29,27.39,312.86
2024-05-08T22:12:42.6598477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,312.73,28.01,316.36
2024-05-08T22:13:42.6496480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,312.92,28.54,312.47
2024-05-08T22:14:42.6536127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.42,312.91,29.15,313.35
2024-05-08T22:15:42.6483074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,312.59,28.7,305.94
2024-05-08T22:16:42.6527417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,312.8,29.31,311.65
2024-05-08T22:17:42.6426454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,314.34,29.86,313.61
2024-05-08T22:18:42.6464796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,313.79,32.44,312.93
2024-05-08T22:19:42.6509069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,313.63,26.32,312.11
2024-05-08T22:20:42.6479862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,313.88,27.68,313.27
2024-05-08T22:21:42.6458799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,313.84,23.65,313.53
2024-05-08T22:22:42.6398653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,316.02,27.73,303.76
2024-05-08T22:23:42.6437963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,314.67,23.31,313.26
2024-05-08T22:24:42.6483527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,313.18,25.22,310.68
2024-05-08T22:25:42.6388192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,313.42,26.71,310.75
2024-05-08T22:26:42.6425314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,313.27,28.2,306.89
2024-05-08T22:27:42.6473844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,312.86,24.9,306.83
2024-05-08T22:28:42.6413952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,313.58,28.62,312.19
2024-05-08T22:29:42.6368368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,318.34,29.94,342.16
2024-05-08T22:30:42.6359586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,304.81,32.15,282.25
2024-05-08T22:31:42.6404295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,306.7,29.88,266.79
2024-05-08T22:32:42.6445547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,310.28,28.32,324.82
2024-05-08T22:33:42.6481682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,301.4,31.33,271.94
2024-05-08T22:34:42.6385499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,306.44,31.57,10.95
2024-05-08T22:35:42.6326283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,310.26,28.38,277.8
2024-05-08T22:36:42.6372359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,312.31,27.26,334.09
2024-05-08T22:37:42.6419023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,304.13,27.42,330.45
2024-05-08T22:38:42.6316004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,302.93,26.92,248.07
2024-05-08T22:39:42.6364272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,308.81,29.32,326.51
2024-05-08T22:40:42.6400841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,306.42,25.22,308.96
2024-05-08T22:41:42.6362415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,308.43,23.62,312
2024-05-08T22:42:42.6257628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,310.46,21.9,309.05
2024-05-08T22:43:42.6305879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,308.95,26.6,311.51
2024-05-08T22:44:42.6344877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,309.81,24.64,312.97
2024-05-08T22:45:42.6385348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,310.79,24.82,313.58
2024-05-08T22:46:42.6295234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,307.31,27.28,258.82
2024-05-08T22:47:42.6335035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,313.65,25.3,311.5
2024-05-08T22:48:42.6375300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,310.03,24.52,312.72
2024-05-08T22:49:42.6418925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,309.58,26.68,314.96
2024-05-08T22:50:42.6322852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,309.08,26.55,314.18
2024-05-08T22:51:42.6359501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,309.04,28.3,335.4
2024-05-08T22:52:42.6447436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,313.68,26.86,316.96
2024-05-08T22:53:42.6450117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,307.9,26.13,322.96
2024-05-08T22:54:42.6350231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,311.14,30.14,322.38
2024-05-08T22:55:42.6395612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,308.79,39.7,196.69
2024-05-08T22:56:42.6433634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,312.79,26.13,312.83
2024-05-08T22:57:42.6477741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,306.93,28.29,249.78
2024-05-08T22:58:42.6381105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,315.13,23.46,318.68
2024-05-08T22:59:42.6419196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,309.29,24.25,318.41
2024-05-08T23:00:42.6460981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,309.62,23.11,313.73
2024-05-08T23:01:42.6506932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,307.69,27.69,327.2
2024-05-08T23:02:42.6412166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,310.13,26.08,248.73
2024-05-08T23:03:42.6259434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,311.22,36.09,62.97
2024-05-08T23:04:42.6496316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,313.47,35.02,198.44
2024-05-08T23:05:42.6535580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,313.37,25.07,312.26
2024-05-08T23:06:42.6440229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,308.86,27.41,345.22
2024-05-08T23:07:42.6482276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,310.76,27.3,310.6
2024-05-08T23:08:42.6323943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,309,27.55,312.34
2024-05-08T23:09:42.6567700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,310.4,26.46,313.52
2024-05-08T23:10:42.6055138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,310.49,26.61,311.85
2024-05-08T23:11:42.6098998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,309.14,28.13,1.65
2024-05-08T23:12:42.6135562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,311.55,28.01,312.95
2024-05-08T23:13:42.6179690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,314.74,26.93,314.77
2024-05-08T23:14:42.5985003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,318.03,22.95,316.8
2024-05-08T23:15:42.6028763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,312.18,25.66,313.93
2024-05-08T23:16:42.6070709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,317.53,26.46,319.6
2024-05-08T23:17:42.6113957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,320.49,25.26,322.8
2024-05-08T23:18:42.6008300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,319.01,23.48,318.6
2024-05-08T23:19:42.6053314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,321.03,25.47,267.9
2024-05-08T23:20:42.5995649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,315.2,23.01,316.28
2024-05-08T23:21:42.6038047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,318.3,22.48,324.89
2024-05-08T23:22:42.5946555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,317.04,24.84,315.11
2024-05-08T23:23:42.5991723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,318.41,24.15,318.3
2024-05-08T23:24:42.6029553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,316.94,27.28,318.29
2024-05-08T23:25:42.6064414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,315.53,27.3,317.13
2024-05-08T23:26:42.5969912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.01,316.2,24.74,318.62
2024-05-08T23:27:42.5910936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.28,318.55,27.51,317.82
2024-05-08T23:28:42.5951574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,317.27,24.5,316.49
2024-05-08T23:29:42.6000613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,317.69,25.8,309.24
2024-05-08T23:30:42.5904741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,314.04,24.02,312.71
2024-05-08T23:31:42.5944432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,314.21,22.77,318
2024-05-08T23:32:42.5987832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,317.24,22.54,318.5
2024-05-08T23:33:42.6025504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,314.6,25.57,311.15
2024-05-08T23:34:42.5829111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,317.97,28.89,317.72
2024-05-08T23:35:42.5876048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,315.48,25.18,314.39
2024-05-08T23:36:42.5916947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,314.45,27.27,314.29
2024-05-08T23:37:42.5953400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,314.82,26.21,315.18
2024-05-08T23:38:42.5856872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,314.62,25.27,317.86
2024-05-08T23:39:42.5902003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,315.91,28.78,317.82
2024-05-08T23:40:42.5842433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,317.44,25.76,316.47
2024-05-08T23:41:42.5891629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,315.7,24.67,314.38
2024-05-08T23:42:42.5791525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,315.51,24.5,314.18
2024-05-08T23:43:42.5828555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,313.2,27.12,350.4
2024-05-08T23:44:42.5872985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,313.85,25.03,347.1
2024-05-08T23:45:42.5912013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,317.9,25.89,316.23
2024-05-08T23:46:42.5814855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,315.51,22.21,313.93
2024-05-08T23:47:42.5764121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,314.65,21.77,315.07
2024-05-08T23:48:42.5802848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,315.5,25.52,316.76
2024-05-08T23:49:42.5842722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,315.22,24.11,314.58
2024-05-08T23:50:42.5744362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,315.46,25.2,315.42
2024-05-08T23:51:42.5790724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,315.75,24.04,315.67
2024-05-08T23:52:42.5830072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,312.27,24.59,313.86
2024-05-08T23:53:42.5778558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.88,315.24,24.87,312.94
2024-05-08T23:54:42.5681528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,312.68,23.35,316.48
2024-05-08T23:55:42.5719448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,315.26,25.05,316.59
2024-05-08T23:56:42.5766527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,315.32,27.58,314.93
2024-05-08T23:57:42.5802253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,313.1,24.94,338.52
2024-05-08T23:58:42.5709518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,316.81,25.28,329.29
2024-05-08T23:59:42.5749764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,314.67,21.68,316.78