ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-09T00:00:16.3325795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,328.52,18.57,321.91
2024-05-09T00:01:16.0264756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,326.16,22.11,326.64
2024-05-09T00:02:16.2605009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,329.77,21.14,332.92
2024-05-09T00:03:15.9311369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,329.64,20.05,329.92
2024-05-09T00:04:15.0821610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,325.98,17.5,325.57
2024-05-09T00:05:15.2996542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,323.71,17.7,327.85
2024-05-09T00:06:14.9936577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,325.29,20.6,326.23
2024-05-09T00:07:14.1145554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,324.87,17.79,327.89
2024-05-09T00:08:14.3379271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,325.53,17.48,315.42
2024-05-09T00:09:14.0226652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,326.59,21.48,316.75
2024-05-09T00:10:14.2570215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,325.95,20.62,325.36
2024-05-09T00:11:13.9169224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,326.23,22.92,329.31
2024-05-09T00:12:13.0607825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,327.47,22.2,322.94
2024-05-09T00:13:13.2954789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,325.55,21.6,327.19
2024-05-09T00:14:12.9798314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,328.06,21.15,327.01
2024-05-09T00:15:12.0995223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,327.95,22.4,332.36
2024-05-09T00:16:12.3360275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,330.97,18.04,330.99
2024-05-09T00:17:12.0185918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,329.35,20.7,336.37
2024-05-09T00:18:12.2522360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,330.03,22,326.16
2024-05-09T00:19:11.9226774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,328.34,21.1,327.35
2024-05-09T00:20:11.0596444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,331.17,18.97,335.74
2024-05-09T00:21:11.2914810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,329.83,16.11,326.56
2024-05-09T00:22:10.9753736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,330.25,17.28,333.02
2024-05-09T00:23:10.0956532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,329.83,16.79,329.27
2024-05-09T00:24:10.3301290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,330.91,19.8,332.71
2024-05-09T00:25:10.0044165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,332.61,16.63,337
2024-05-09T00:26:10.2395151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,330.13,22.79,333.54
2024-05-09T00:27:09.9181910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,331.43,23.42,330.34
2024-05-09T00:28:09.0526746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,331.6,16.77,329.74
2024-05-09T00:29:09.2936611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,331.04,23.44,330.61
2024-05-09T00:30:08.9711922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,332.06,20.27,338.48
2024-05-09T00:31:08.1114107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,333.37,21.44,326.22
2024-05-09T00:32:08.3260953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,332.5,20.87,331.02
2024-05-09T00:33:08.0301696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,332.83,21.87,339.61
2024-05-09T00:34:08.2642748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,335.89,17.24,339.23
2024-05-09T00:35:07.9343763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,334.76,23.42,333.26
2024-05-09T00:36:07.0681373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,336.89,18.93,346.3
2024-05-09T00:37:07.3124476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,335.74,19.28,336.33
2024-05-09T00:38:06.9970719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,335.71,19.76,337.38
2024-05-09T00:39:06.1174591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,335.27,23.45,335.44
2024-05-09T00:40:06.3517019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,336.82,21.57,339.55
2024-05-09T00:41:06.0355691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,336.02,24.91,336.72
2024-05-09T00:42:06.2596649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,336.69,24.32,340.32
2024-05-09T00:43:05.9305503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,339.41,24.03,335.37
2024-05-09T00:44:05.0742662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,338.05,24.76,341.97
2024-05-09T00:45:05.3050064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,337.27,21.61,333.35
2024-05-09T00:46:04.9927543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,338.02,23.94,336.49
2024-05-09T00:47:04.1126527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,337.61,21.4,342.06
2024-05-09T00:48:04.3474664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,337.08,21.95,342.54
2024-05-09T00:49:04.0217160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,337.35,22.07,333.08
2024-05-09T00:50:04.2557603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,336.46,22.41,332.95
2024-05-09T00:51:03.9158782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,334.78,22.5,322.06
2024-05-09T00:52:03.0597956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,334.3,22.18,335.93
2024-05-09T00:53:03.2947688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,335.89,23.82,337.31
2024-05-09T00:54:02.9682930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,336.24,23.98,332.16
2024-05-09T00:55:02.1187994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,337.8,25.68,338.19
2024-05-09T00:56:02.3232880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,340.46,22.13,340.76
2024-05-09T00:57:01.9973151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,337.66,23.26,344.2
2024-05-09T00:58:01.1514860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,339.09,26.79,343.27
2024-05-09T00:59:01.3852310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,339.15,23.51,339.82
2024-05-09T01:00:01.0463319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,340.41,23.3,339.41
2024-05-09T01:01:01.2796296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,339.09,23.6,335.18
2024-05-09T01:02:00.9638764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,340.17,25.69,338.41
2024-05-09T01:03:00.1154747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,339.29,22.29,333.87
2024-05-09T01:04:00.3184809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,339.16,25.04,340.04
2024-05-09T01:05:00.0131843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,339.08,25.98,342.6
2024-05-09T01:06:00.2471703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,338.64,24.26,338.39
2024-05-09T01:06:59.9312724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,340.34,26.51,346.17
2024-05-09T01:07:59.0629608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,341.67,20.36,341.52
2024-05-09T01:08:59.2970107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,338.9,26.58,342.31
2024-05-09T01:09:58.9811873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,341.51,21.76,337.36
2024-05-09T01:10:58.1161972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,341.84,22.73,345.32
2024-05-09T01:11:58.3262101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,342.97,23.01,341.1
2024-05-09T01:12:58.0103483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,341.57,21.37,346.27
2024-05-09T01:13:58.2449423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,345.09,19.97,347.81
2024-05-09T01:14:57.9240349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,340.52,24.69,338.25
2024-05-09T01:15:57.0589224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,342.99,27.95,344.29
2024-05-09T01:16:57.2836258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,343.2,25.4,343.77
2024-05-09T01:17:56.9673354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,342.86,22.57,342.59
2024-05-09T01:18:56.1011602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,340.36,27.03,344.08
2024-05-09T01:19:56.3219064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,341.19,26.25,345.03
2024-05-09T01:20:55.9964582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,342.76,23.36,345.44
2024-05-09T01:21:55.1498306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,341.49,26.4,337.81
2024-05-09T01:22:55.3747582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,341.5,25.75,343.51
2024-05-09T01:23:55.0350882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,340.96,25.19,346.39
2024-05-09T01:24:55.2691274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,343.51,22.25,344.07
2024-05-09T01:25:54.9533443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,342.67,23.17,346.86
2024-05-09T01:26:54.0970960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,335.9,19.04,337.93
2024-05-09T01:27:54.3277033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,337.24,20.49,347.74
2024-05-09T01:28:54.0114189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,340.76,23.74,342.76
2024-05-09T01:29:54.2460504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,340.94,25.25,338.5
2024-05-09T01:30:53.9300244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,338.58,23.32,343.33
2024-05-09T01:31:53.0503895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,339.81,26.54,346.69
2024-05-09T01:32:53.2850458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,340.78,21.76,340.74
2024-05-09T01:33:52.9789252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,339.95,23.28,339.31
2024-05-09T01:34:52.1127689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,341.31,23.09,340.64
2024-05-09T01:35:52.3330555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,342.84,20.55,336.81
2024-05-09T01:36:52.0177812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,340.4,25.23,339.12
2024-05-09T01:37:52.2520144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,342.87,22.76,335.34
2024-05-09T01:38:51.9260908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,344.31,23.81,341.76
2024-05-09T01:39:51.0462077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,341.59,23.38,350.91
2024-05-09T01:40:51.2906158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,341.55,24.95,332.38
2024-05-09T01:41:50.9748041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,341.97,17.3,343.78
2024-05-09T01:42:50.1092019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,340.61,24.55,350.8
2024-05-09T01:43:50.3286159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,342.4,24.16,345.96
2024-05-09T01:44:50.0132563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,339.45,23.99,336.77
2024-05-09T01:45:50.2375960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,341.95,27.12,344.77
2024-05-09T01:46:49.9215868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,340.54,22.36,338.14
2024-05-09T01:47:49.0615390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,339.85,20.21,332.28
2024-05-09T01:48:49.2959255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,335.44,18.9,337.89
2024-05-09T01:49:48.9804618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,337.96,23.77,337.2
2024-05-09T01:50:48.1141406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,335.95,24.59,329.36
2024-05-09T01:51:48.3450945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,334.78,25.71,333.32
2024-05-09T01:52:48.0288044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,335.5,23.8,332.11
2024-05-09T01:53:48.2629482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,337.46,24.35,335.4
2024-05-09T01:54:47.9479432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,336.4,20.35,333
2024-05-09T01:55:47.0675129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,335.22,21.6,330.65
2024-05-09T01:56:47.3022405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,336.4,24.68,340.1
2024-05-09T01:57:46.9862680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,338.07,27.43,338.51
2024-05-09T01:58:46.1300824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,337.54,25.32,333.07
2024-05-09T01:59:46.3507350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,339.62,25.59,344.39
2024-05-09T02:00:46.0443687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,333.77,24.64,331.29
2024-05-09T02:01:46.2792552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,335.41,28.04,335.39
2024-05-09T02:02:45.9635243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,335.08,21.79,340
2024-05-09T02:03:45.0826143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,336.07,22.06,337.39
2024-05-09T02:04:45.3166382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,331.93,21.4,336.99
2024-05-09T02:05:45.0009102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,331.24,23.3,334.33
2024-05-09T02:06:45.2357892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,333.26,25.97,335.32
2024-05-09T02:07:44.9114291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,333.66,24.23,332.62
2024-05-09T02:08:44.0503879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,331.75,21.65,332.14
2024-05-09T02:09:44.2846844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,335.85,21.24,334.3
2024-05-09T02:10:43.9787298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,332.67,23.54,332.79
2024-05-09T02:11:43.1230472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,334.21,25.94,337.04
2024-05-09T02:12:43.3321001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,335.69,23.36,327.16
2024-05-09T02:13:43.0163126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,331.11,23.26,331.56
2024-05-09T02:14:43.2503935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,331.46,23.84,328.06
2024-05-09T02:15:42.9442641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,332.33,28.35,331.58
2024-05-09T02:16:42.0789220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,332.85,25.58,330.77
2024-05-09T02:17:42.2966676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,330.74,21.74,332.67
2024-05-09T02:18:41.9817911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,335.03,24.48,334.81
2024-05-09T02:19:41.1153236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,331.1,24.92,333.47
2024-05-09T02:20:41.3496526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,331.26,22.69,331.21
2024-05-09T02:21:41.0185282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,333.26,17.91,330.07
2024-05-09T02:22:41.2723041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,334.23,24.67,340.02
2024-05-09T02:23:40.9463105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,336.54,22.11,329.69
2024-05-09T02:24:40.1005776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,329.89,28.05,331.22
2024-05-09T02:25:40.3354629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,326.74,25.56,323.68
2024-05-09T02:26:39.9932007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,327.85,22.76,329.89
2024-05-09T02:27:39.1480206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,328.91,25.21,334.85
2024-05-09T02:28:39.3720105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,328.95,26.33,326.11
2024-05-09T02:29:39.0561061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,327.95,23.68,323.9
2024-05-09T02:30:39.2749493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,325.43,24.65,321.07
2024-05-09T02:31:38.9643170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,327.19,25.84,320.84
2024-05-09T02:32:38.0934606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,327.99,20.21,308.89
2024-05-09T02:33:38.3272053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,328.67,25.05,324.92
2024-05-09T02:34:38.0119480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,328.63,20.79,330.96
2024-05-09T02:35:38.2302524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,328.24,28.47,328.23
2024-05-09T02:36:37.9240882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,330.13,21.32,334.07
2024-05-09T02:37:37.0585773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,329.11,22.72,327.83
2024-05-09T02:38:37.3023678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,330.08,28.91,324.12
2024-05-09T02:39:36.9718018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,328.76,28.93,317.89
2024-05-09T02:40:36.1055393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,330.12,23.41,328.15
2024-05-09T02:41:36.3401095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,330.05,23.77,334.11
2024-05-09T02:42:36.0387451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,330.4,29.56,328.17
2024-05-09T02:43:36.2677909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,331.11,25.52,331.71
2024-05-09T02:44:35.9363744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,329.09,19.34,331.3
2024-05-09T02:45:35.0707011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,328.4,22.76,331.76
2024-05-09T02:46:35.3149681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,331.26,24.71,327.6
2024-05-09T02:47:34.9890240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,329.81,22.08,329.72
2024-05-09T02:48:34.1336280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,330.07,24.38,328.93
2024-05-09T02:49:34.3419316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,329.44,21.36,324.43
2024-05-09T02:50:34.0264476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,331.49,25.16,329.34
2024-05-09T02:51:34.2604415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,331.34,26.29,331.33
2024-05-09T02:52:33.9444590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,329.86,23.87,331.71
2024-05-09T02:53:33.0628102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,331.01,24.11,326.42
2024-05-09T02:54:33.2974284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,331.43,25.32,334.49
2024-05-09T02:55:32.9911857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,331.11,21.79,326.33
2024-05-09T02:56:32.1162120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,330.46,24.29,330.07
2024-05-09T02:57:32.3503949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,330.88,23.04,333.94
2024-05-09T02:58:32.0190548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,330.16,25,327.67
2024-05-09T02:59:32.2532050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,330.3,27.16,331
2024-05-09T03:00:31.9366704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,332.52,23.61,335.41
2024-05-09T03:01:31.0809658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,333.26,24.76,333.48
2024-05-09T03:02:31.2994975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,331.49,26.22,329.69
2024-05-09T03:03:30.9793706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,331.69,21.78,332.11
2024-05-09T03:04:30.1177550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,331.12,20.12,332.91
2024-05-09T03:05:30.3427979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,331.11,27.72,331.45
2024-05-09T03:06:30.0260484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,333.02,25.28,334.27
2024-05-09T03:07:30.2356009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,332.68,24.75,330.15
2024-05-09T03:08:29.9190730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,333.13,20.23,344.93
2024-05-09T03:09:29.0531987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,331.68,22.07,328.93
2024-05-09T03:10:29.2779627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,329.36,21.02,330.43
2024-05-09T03:11:28.9466562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,330.6,21.36,342.95
2024-05-09T03:12:28.0799465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,331.3,22.77,330.7
2024-05-09T03:13:28.3146377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,330.45,18.75,322.76
2024-05-09T03:14:27.9991446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,329.9,18.34,332.46
2024-05-09T03:15:27.1229681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,331.29,23.75,331.72
2024-05-09T03:16:27.3416826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,328,19.07,334.31
2024-05-09T03:17:27.0358352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,328.15,20.09,325.71
2024-05-09T03:18:27.2500998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,329.93,17.83,331.68
2024-05-09T03:19:26.9344473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,332.4,19.37,329.14
2024-05-09T03:20:26.0528548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,330.37,20.02,328.34
2024-05-09T03:21:26.2774651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,333.09,20.16,330.51
2024-05-09T03:22:25.9714622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,332.2,19.98,330.66
2024-05-09T03:23:25.1053216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,332.07,19.94,333.72
2024-05-09T03:24:25.3398649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,330.82,22.3,331.74
2024-05-09T03:25:25.0084662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,332.75,20.13,333.72
2024-05-09T03:26:25.2319604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,328.85,16.43,334.55
2024-05-09T03:27:25.4567778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,333.04,18.68,334.02
2024-05-09T03:28:25.1609449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,337.32,19.49,343.03
2024-05-09T03:29:25.3700773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,338.64,16.1,328.4
2024-05-09T03:30:25.0532290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,336.46,20.5,339.3
2024-05-09T03:31:25.2879662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,336.49,18.83,340.69
2024-05-09T03:32:24.9518862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,336.49,20.04,333.01
2024-05-09T03:33:24.1063099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,336.49,18.76,334.67
2024-05-09T03:34:24.3074156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,335.16,16.26,329.8
2024-05-09T03:35:24.0044226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,334.91,20.02,333.86
2024-05-09T03:36:24.2330657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,334.46,19.1,333.23
2024-05-09T03:37:24.4672847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,333.64,15.08,339.11
2024-05-09T03:38:24.1420875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,335.97,17.52,337.76
2024-05-09T03:39:24.3599738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,334.6,18.29,333.44
2024-05-09T03:40:24.0440161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,335.71,18.45,333.01
2024-05-09T03:41:24.2683411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,335.22,18.97,338.37
2024-05-09T03:42:23.9528767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,337.29,18.33,332.59
2024-05-09T03:43:23.0809177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,337.73,17.88,340.93
2024-05-09T03:44:23.3052523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,338.62,15.68,341.54
2024-05-09T03:45:22.9894135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,336.96,14.12,335.59
2024-05-09T03:46:22.1239998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,337.54,12.81,341.42
2024-05-09T03:47:22.3578076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,339.13,16.78,333.91
2024-05-09T03:48:22.0163727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,339.62,17.81,340.94
2024-05-09T03:49:22.2509112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,339.82,15.21,336.09
2024-05-09T03:50:21.9355962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,337.75,16.14,341.98
2024-05-09T03:51:21.0694375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,338.41,18.39,342.85
2024-05-09T03:52:21.2775353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,336.81,20.6,334.56
2024-05-09T03:53:20.9619852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,334.62,15.99,340.84
2024-05-09T03:54:20.1059735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,335.69,14.44,333.2
2024-05-09T03:55:20.3207639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,335.94,20.22,339.04
2024-05-09T03:56:20.0200545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,336.46,16.61,338.12
2024-05-09T03:57:20.2228180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,335.23,18.25,335.49
2024-05-09T03:58:20.4472425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,337.95,18.63,339.54
2024-05-09T03:59:20.1318478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,337.48,18.75,334.58
2024-05-09T04:00:20.3659392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,337.43,19.34,340.26
2024-05-09T04:01:20.0347245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,336.14,15.8,341.84
2024-05-09T04:02:20.2686737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,337.86,18.1,335.3
2024-05-09T04:03:19.9529173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,335.88,17.05,337.2
2024-05-09T04:04:19.0770116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,337.33,16.77,337.83
2024-05-09T04:05:19.3114143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,335.03,14.68,334.6
2024-05-09T04:06:18.9701231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,334.82,19.01,337.99
2024-05-09T04:07:18.1142740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,335.4,18.62,336.47
2024-05-09T04:08:18.3386911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,335.84,16.25,333.42
2024-05-09T04:09:18.0272139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,332.66,19.35,335.97
2024-05-09T04:10:18.2311894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,335.25,19.5,341.47
2024-05-09T04:11:18.4652449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,335.58,18.6,335.94
2024-05-09T04:12:18.1392073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,333.96,15.31,331.51
2024-05-09T04:13:18.3639081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,337.62,16.7,337.68
2024-05-09T04:14:18.0475733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,337.79,16.01,333.14
2024-05-09T04:15:18.2661477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,336.51,17.58,335.3
2024-05-09T04:16:17.9507372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,340.49,18.04,338.68
2024-05-09T04:17:17.0745352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,339.51,18.48,334.89
2024-05-09T04:18:17.2994362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,337.85,17.66,342.42
2024-05-09T04:19:16.9834243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,340.35,17.72,338
2024-05-09T04:20:16.1016733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,340.88,18.65,341.49
2024-05-09T04:21:16.3263979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,340.38,17.79,339.03
2024-05-09T04:22:16.0001931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,341.07,18.67,328.05
2024-05-09T04:23:16.2249091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.8,18.38,341.36
2024-05-09T04:24:16.4432828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,333.25,20,330.95
2024-05-09T04:25:16.1271076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,332.7,18.45,333.88
2024-05-09T04:26:16.3514371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,329.77,16.52,334.13
2024-05-09T04:27:16.0253609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,331.04,19.01,322.54
2024-05-09T04:28:16.2598882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,331.63,17.73,331.3
2024-05-09T04:29:16.4683499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,331.34,17.62,326.77
2024-05-09T04:30:16.1529743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,331.05,19.22,331.05
2024-05-09T04:31:16.3766583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,330.95,16.09,340.54
2024-05-09T04:32:16.0615083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,331.31,16.3,333.34
2024-05-09T04:33:16.2691934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,332.35,17.41,328.43
2024-05-09T04:34:15.9534771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,330.87,17.53,326.24
2024-05-09T04:35:15.0778151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,332.05,17.82,328.09
2024-05-09T04:36:15.3119073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,332.18,16.15,329.19
2024-05-09T04:37:14.9763574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,329.68,18.06,333.1
2024-05-09T04:38:14.1048892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,330.88,15.91,333.19
2024-05-09T04:39:14.3196142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,333.25,19.63,332.24
2024-05-09T04:40:14.0067868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,332.62,17.84,335.02
2024-05-09T04:41:14.2377942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,332.65,19.91,333.7
2024-05-09T04:42:14.4465810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,333.38,18.62,328.8
2024-05-09T04:43:14.1301610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,331.55,21.39,326.65
2024-05-09T04:44:14.3444584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,334.83,19.72,334.08
2024-05-09T04:45:14.0283375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,333.75,17.73,330.22
2024-05-09T04:46:14.2534440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,330.89,17.25,335.57
2024-05-09T04:47:14.4718797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,331.88,19.96,336.15
2024-05-09T04:48:14.1462462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,331.92,22.3,334.29
2024-05-09T04:49:14.3799873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,332.08,18.25,338.32
2024-05-09T04:50:14.0638359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,330.51,16.85,326.3
2024-05-09T04:51:14.2725336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,332.92,17.84,327.71
2024-05-09T04:52:13.9571227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,329.76,18.23,329.74
2024-05-09T04:53:13.0909915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,332.04,16.38,332.27
2024-05-09T04:54:13.3157344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,331.87,16,331.42
2024-05-09T04:55:12.9895142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,332.1,17.23,320.78
2024-05-09T04:56:12.1178044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,333.52,19.49,327.72
2024-05-09T04:57:12.3419627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,334.25,18.63,332.02
2024-05-09T04:58:12.0067006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,333.96,18.48,329.71
2024-05-09T04:59:12.2306045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,333.07,17.49,330.8
2024-05-09T05:00:12.4444723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,330.86,18.93,334.24
2024-05-09T05:01:12.1234360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,331.61,16.52,328.22
2024-05-09T05:02:12.3477475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,330.76,17.17,325.69
2024-05-09T05:03:12.0224244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,331.27,19.34,332.98
2024-05-09T05:04:12.2457484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,331.89,16.96,326.39
2024-05-09T05:05:12.4550705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,330.37,18.82,330.78
2024-05-09T05:06:12.1389107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,330.47,18.27,326.28
2024-05-09T05:07:12.3633369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,329.17,14.91,323.13
2024-05-09T05:08:12.0375467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,330.4,20.35,327.36
2024-05-09T05:09:12.2520807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,331.92,18.13,334.67
2024-05-09T05:10:12.4605366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,332.55,17.28,334.13
2024-05-09T05:11:12.1344937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,331.48,15.37,334.53
2024-05-09T05:12:12.3684966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,332.81,18.37,330.27
2024-05-09T05:13:12.0430420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,331.08,17.94,324.12
2024-05-09T05:14:12.2445647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,331.34,17.56,337.56
2024-05-09T05:15:12.4760368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,331.21,15.57,328.59
2024-05-09T05:16:12.1502417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,333.33,18.28,334.6
2024-05-09T05:17:12.3745520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,330.22,15.03,334.81
2024-05-09T05:18:12.0484441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,332.08,15.86,335.34
2024-05-09T05:19:12.2620221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,332.09,18.24,319.38
2024-05-09T05:20:12.4807599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,333.33,17.41,333.91
2024-05-09T05:21:12.1555470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,333.58,20.21,328.46
2024-05-09T05:22:12.3898218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,332.01,17.48,336.74
2024-05-09T05:23:12.0478472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,329.51,21.38,320.9
2024-05-09T05:24:12.2667884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,325.96,18.71,330.03
2024-05-09T05:25:12.4960978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,334.15,17.11,334.76
2024-05-09T05:26:12.1711084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,339.99,17.14,340.45
2024-05-09T05:27:12.3947961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,340.1,19.23,331.4
2024-05-09T05:28:12.0685661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,340.46,17.55,354.26
2024-05-09T05:29:12.2780662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,338,18.94,347.64
2024-05-09T05:30:12.5022844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,340.28,17.47,338.49
2024-05-09T05:31:12.1766408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,340.16,17.24,350.7
2024-05-09T05:32:12.3852113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,339.35,19.45,340.37
2024-05-09T05:33:12.0643623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,337.51,16.12,340.6
2024-05-09T05:34:12.2830104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,339.45,14.04,339.84
2024-05-09T05:35:11.9570720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,336.5,16.29,331.24
2024-05-09T05:36:11.0815898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,339.11,20,336.64
2024-05-09T05:37:11.2800175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,338.84,18.62,341.07
2024-05-09T05:38:10.9646297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,338.3,16.14,330.49
2024-05-09T05:39:10.0882676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,334.83,20.06,331.07
2024-05-09T05:40:10.3022638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,334.6,17.22,335.76
2024-05-09T05:41:09.9616806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,337.61,20.1,334.69
2024-05-09T05:42:09.0957194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,341.29,19.26,344.92
2024-05-09T05:43:09.3097516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,343.41,15.55,340.5
2024-05-09T05:44:08.9834804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,340.22,20.34,335.89
2024-05-09T05:45:08.1181129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,337.6,18.21,339.72
2024-05-09T05:46:08.3261937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,336.13,18.33,339.94
2024-05-09T05:47:08.0011108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,336,16.02,336.03
2024-05-09T05:48:08.2047077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,339.29,16.71,335.61
2024-05-09T05:49:08.4287734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,340.19,18.92,335.81
2024-05-09T05:50:08.0972561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,338.86,19.04,337.03
2024-05-09T05:51:08.3123067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,337.48,16.07,344.1
2024-05-09T05:52:07.9857855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,338.87,16.28,339.04
2024-05-09T05:53:07.1100058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,340.87,17.05,344.3
2024-05-09T05:54:07.3343812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,336.51,15.76,325.16
2024-05-09T05:55:06.9929710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,336.5,19.27,333.62
2024-05-09T05:56:06.1174679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,333.9,15.07,339.24
2024-05-09T05:57:06.3411872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,333.55,19.79,333.41
2024-05-09T05:58:06.0055653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,337.17,17.11,344.59
2024-05-09T05:59:06.2300671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,336.93,19.91,338.54
2024-05-09T06:00:06.4288544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,338.65,20.48,337.17
2024-05-09T06:01:06.1022239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,335.99,16.25,333.53
2024-05-09T06:02:06.3169692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,337.37,16.41,328.53
2024-05-09T06:03:06.0014125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,336.59,18.88,332.46
2024-05-09T06:04:06.1997815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,336.25,16.86,339.96
2024-05-09T06:05:06.4242226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,336.35,19.3,339.31
2024-05-09T06:06:06.0983122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,338.94,17.04,341.35
2024-05-09T06:07:06.3120997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,341.64,19.3,337.74
2024-05-09T06:08:05.9867265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,339.55,15.87,352.17
2024-05-09T06:09:05.0946962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,340.99,17.02,331.36
2024-05-09T06:10:05.3290472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,335.08,16.35,336.19
2024-05-09T06:11:04.9932180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,334.51,18.51,334.23
2024-05-09T06:12:04.1274289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,333.55,16.22,342.29
2024-05-09T06:13:04.3361981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,332.29,16.31,338.93
2024-05-09T06:14:04.0007280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,329.37,14.35,332.2
2024-05-09T06:15:04.2249704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,329.36,18.73,330.15
2024-05-09T06:16:04.4493156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,328.59,16.09,325.34
2024-05-09T06:17:04.1235407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,329.54,16.1,324.24
2024-05-09T06:18:04.3312087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,329.93,16.52,329.27
2024-05-09T06:19:04.0054471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,334.9,15.01,327.65
2024-05-09T06:20:04.2305489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,326.77,18.44,332.94
2024-05-09T06:21:04.4441604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,329.7,17.78,329.83
2024-05-09T06:22:04.1129926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,323.79,14.77,319.59
2024-05-09T06:23:04.3270621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,324.43,15.43,327.33
2024-05-09T06:24:04.0112853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,326.08,15.13,326.26
2024-05-09T06:25:04.2351137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,325.52,18.08,326.89
2024-05-09T06:26:04.4500952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,327.17,16.92,325.15
2024-05-09T06:27:04.1179752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,325.61,14.63,327.16
2024-05-09T06:28:04.3329139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,325.85,19.98,308.71
2024-05-09T06:29:04.0069408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,326.99,18.07,331.4
2024-05-09T06:30:04.2404514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,326.18,16.44,325.04
2024-05-09T06:31:04.4399021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,322.51,16.56,326.52
2024-05-09T06:32:04.1235896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,323.4,18.5,323.02
2024-05-09T06:33:04.3375250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,323.65,15.78,324.98
2024-05-09T06:34:04.0226031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,322.34,15.48,316.02
2024-05-09T06:35:04.2465271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,322.87,15.07,327.5
2024-05-09T06:36:04.4553328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.38,17.79,324.71
2024-05-09T06:37:04.1393856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,324.78,17.07,325.53
2024-05-09T06:38:04.3538034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,324.76,16.35,316.47
2024-05-09T06:39:04.0277718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,325.54,17.47,315.31
2024-05-09T06:40:04.2362065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,324.45,15.79,325.74
2024-05-09T06:41:04.4607922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,325.17,15.43,328.15
2024-05-09T06:42:04.1345807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,324.1,16,321.79
2024-05-09T06:43:04.3492543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,325.58,15.4,325.59
2024-05-09T06:44:04.0332635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,323.17,15.31,324.54
2024-05-09T06:45:04.2311588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,325.31,13.41,313.28
2024-05-09T06:46:04.4576842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,323.97,16.73,325.36
2024-05-09T06:47:04.1196445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,324.29,19.28,326.79
2024-05-09T06:48:04.3440090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,326.46,19.98,318.89
2024-05-09T06:49:04.0187641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,326.55,16.89,328.71
2024-05-09T06:50:04.2368795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,325.27,14.86,330.5
2024-05-09T06:51:04.4509460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,324.57,15.31,326.63
2024-05-09T06:52:04.1252675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,325.52,16.24,318.98
2024-05-09T06:53:04.3500729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,318.52,18.17,310.84
2024-05-09T06:54:03.9981294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,319.58,16.77,318.22
2024-05-09T06:55:03.1318506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,323.72,15.6,321.58
2024-05-09T06:56:03.3567204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,322.86,18.39,326.05
2024-05-09T06:57:03.0205736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,329.83,18.06,329.98
2024-05-09T06:58:03.2352596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,332.28,15.76,328.96
2024-05-09T06:59:03.4533856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,332.09,15.1,326.8
2024-05-09T07:00:03.1281671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,333.79,15.56,334.63
2024-05-09T07:01:03.3417311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.41,17.7,329.66
2024-05-09T07:02:03.0163771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,331.1,17.53,338.16
2024-05-09T07:03:03.2247435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,333.51,16,319.75
2024-05-09T07:04:03.4487377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,332.45,15.53,333.14
2024-05-09T07:05:03.1285908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,331.66,19.23,330.12
2024-05-09T07:06:03.3371919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,335.03,15.53,329.89
2024-05-09T07:07:03.0114630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,332.22,17.94,332.39
2024-05-09T07:08:03.2197690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,334.7,16.8,339.45
2024-05-09T07:09:03.4444486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,334.94,15.71,332.07
2024-05-09T07:10:03.1282148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,331,17.38,335.92
2024-05-09T07:11:03.3433238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,333.53,16.94,340.36
2024-05-09T07:12:02.9910847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,334.1,15.82,339.79
2024-05-09T07:13:02.1303563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,332.79,18.82,338.47
2024-05-09T07:14:02.3497887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,334.14,15.2,343.3
2024-05-09T07:15:02.0140282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,331,13.69,334.54
2024-05-09T07:16:02.2283990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,333.92,17.84,339.63
2024-05-09T07:17:02.4271171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,333.39,17.44,330.2
2024-05-09T07:18:02.1009514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,332.62,14.01,333.55
2024-05-09T07:19:02.3402664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,333.9,16.88,324.2
2024-05-09T07:20:01.9991916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,333.28,17.08,334.69
2024-05-09T07:21:01.1083362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,335.07,17.23,331.67
2024-05-09T07:22:01.3373076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,337.04,15.88,332.3
2024-05-09T07:23:00.9958716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,334.61,17,335.46
2024-05-09T07:24:00.1308070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,336.46,17.81,334.84
2024-05-09T07:25:00.3544518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,334.01,18.13,334.22
2024-05-09T07:25:59.9937174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,335.13,14.9,342.69
2024-05-09T07:26:59.1423746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,332.49,15.9,338.04
2024-05-09T07:27:59.3545044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,334.62,15.76,329.61
2024-05-09T07:28:59.0254151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,333.19,16.68,333.93
2024-05-09T07:29:59.2340333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,333.1,14.61,344.65
2024-05-09T07:30:59.4484369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,334.71,16.41,336.11
2024-05-09T07:31:59.1223469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,335.58,16.86,340.81
2024-05-09T07:32:59.3517251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,336.36,18.45,339.69
2024-05-09T07:33:59.0215133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,335.68,19.55,328.9
2024-05-09T07:34:59.2194846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,335.53,17.15,336.3
2024-05-09T07:35:59.4435858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,331.92,15.9,323.77
2024-05-09T07:36:59.1185070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,333.63,15.79,335.23
2024-05-09T07:37:59.3426815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,333.71,15.92,329.83
2024-05-09T07:38:58.9963985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,333.38,15.83,337.98
2024-05-09T07:39:58.1180220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,332.17,16.64,326.02
2024-05-09T07:40:58.3394065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,334.23,15.81,342.31
2024-05-09T07:41:58.0037473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,334.12,16.84,330.7
2024-05-09T07:42:58.2381800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,332.89,18.1,330.23
2024-05-09T07:43:58.4366768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,331.37,15.95,327
2024-05-09T07:44:58.1103658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,332.91,16.35,336.94
2024-05-09T07:45:58.3251644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,331.31,15.65,335.71
2024-05-09T07:46:57.9986034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,330.96,15.66,337.72
2024-05-09T07:47:57.1229852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,331.54,14.44,324.5
2024-05-09T07:48:57.3313868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,328.06,13.2,325.59
2024-05-09T07:49:56.9956110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,329.73,16.85,322.24
2024-05-09T07:50:56.1300554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,320.52,20.39,319.72
2024-05-09T07:51:56.3447642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,317.51,13.92,321.79
2024-05-09T07:52:56.0033132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,323.73,16.62,327.47
2024-05-09T07:53:56.2172166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,319.56,13.67,318.17
2024-05-09T07:54:56.4510121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,319.78,15.29,319.09
2024-05-09T07:55:56.1159909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,318.35,15.46,320.87
2024-05-09T07:56:56.3300858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,314.43,11.21,318.88
2024-05-09T07:57:56.5382954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,319.58,13.65,322.93
2024-05-09T07:58:56.2122677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,312.1,10.54,318.9
2024-05-09T07:59:56.4172624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,317.56,12.36,321.11
2024-05-09T08:00:56.1006568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,319.42,14.03,313.01
2024-05-09T08:01:56.2893360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,317.62,13.01,315.06
2024-05-09T08:02:56.5138762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,317.32,14.77,315.82
2024-05-09T08:03:56.1980789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,317.46,16.52,321.13
2024-05-09T08:04:56.4120744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,319.86,16.93,319.79
2024-05-09T08:05:56.0964314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,318.09,15.68,318.58
2024-05-09T08:06:56.2945326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,320.82,15.09,324.26
2024-05-09T08:07:56.5194695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,316.99,15.98,316.81
2024-05-09T08:08:56.1938577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,317.39,13.48,317.68
2024-05-09T08:09:56.4178747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,316.73,15.48,317.29
2024-05-09T08:10:56.0774946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,315.92,15.05,317.55
2024-05-09T08:11:56.3004285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,318.38,14.02,318.66
2024-05-09T08:12:56.5149533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,319.89,14.85,322.53
2024-05-09T08:13:56.1889236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,317.59,16.01,320.47
2024-05-09T08:14:56.4135360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,314.62,12.6,316.42
2024-05-09T08:15:56.0718104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,314.37,14.59,313.02
2024-05-09T08:16:56.2859151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,315.31,13.82,311.66
2024-05-09T08:17:56.5098917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,312.16,14.12,306.3
2024-05-09T08:18:56.1840270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,312.38,13.95,312.22
2024-05-09T08:19:56.3829579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,314.57,15.21,312.47
2024-05-09T08:20:56.0671354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,315.92,13.46,310.54
2024-05-09T08:21:56.2711528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,313.55,16.43,311.66
2024-05-09T08:22:56.4856691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,313.05,12.92,319.37
2024-05-09T08:23:56.1701732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,315.73,15.22,318.73
2024-05-09T08:24:56.3778332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,315.86,11.02,297.84
2024-05-09T08:25:56.0425521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,313.45,16.37,312.84
2024-05-09T08:26:56.2668247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,306.95,13.45,310.76
2024-05-09T08:27:56.4807494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,307.08,14.78,309.08
2024-05-09T08:28:56.1620122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,316.29,15.14,320.48
2024-05-09T08:29:56.3736468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,319.16,12.7,320.47
2024-05-09T08:30:56.0477940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,318,14.47,307.95
2024-05-09T08:31:56.2625556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,322.36,15.72,333.13
2024-05-09T08:32:56.4865741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,322.7,16.73,323.14
2024-05-09T08:33:56.1452926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,323.97,15.19,333.38
2024-05-09T08:34:56.3587902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,325.02,16.53,322.51
2024-05-09T08:35:56.0335272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,322.71,14.25,314.48
2024-05-09T08:36:56.2571533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,320.46,16.7,320.19
2024-05-09T08:37:56.4813949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,319.91,15.24,327.38
2024-05-09T08:38:56.1302845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,323.34,15.06,323.45
2024-05-09T08:39:56.3548407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,322.51,14.85,319.57
2024-05-09T08:40:56.0289823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,320.93,16.39,323.64
2024-05-09T08:41:56.2427284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,322.03,13.98,324.96
2024-05-09T08:42:56.4518498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,323.52,15.04,326.87
2024-05-09T08:43:56.1152155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,326.36,16.07,326.84
2024-05-09T08:44:56.3399281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,324.31,15.78,318.9
2024-05-09T08:45:56.0138836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,322.79,14.99,325.01
2024-05-09T08:46:56.2284524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,323.12,13.81,323.77
2024-05-09T08:47:56.4367299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,324.98,13.36,324.32
2024-05-09T08:48:56.1110823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,327.01,14.18,333.07
2024-05-09T08:49:56.3351391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,327.91,14.36,334.82
2024-05-09T08:50:56.5493731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,328.18,14.56,329.19
2024-05-09T08:51:56.2176572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,328.44,14.03,325.43
2024-05-09T08:52:56.4419661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,326.78,16.88,326.59
2024-05-09T08:53:56.1068582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,328.09,16.35,325.9
2024-05-09T08:54:56.3304915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,329.01,15.95,332.65
2024-05-09T08:55:56.5551261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,329.26,14.63,329.55
2024-05-09T08:56:56.2133645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,328.33,13.72,336.66
2024-05-09T08:57:56.4274487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,324.65,16.1,319.99
2024-05-09T08:58:56.1019478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,324.73,16.67,333.18
2024-05-09T08:59:56.3265829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,324.85,15.07,326.65
2024-05-09T09:00:56.5251900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,325.86,13.34,327.18
2024-05-09T09:01:56.1989229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,325.4,16.64,328.1
2024-05-09T09:02:56.4236912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,325.15,16.11,311.58
2024-05-09T09:03:56.1075833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,324.07,13.53,323.2
2024-05-09T09:04:56.3219535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,325.71,12.76,324.45
2024-05-09T09:05:56.5306346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,325.28,14.8,324.45
2024-05-09T09:06:56.2048527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,325.7,13.74,319.59
2024-05-09T09:07:56.4281797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,323.71,14.48,334.07
2024-05-09T09:08:56.0925838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,325.75,12.02,322.94
2024-05-09T09:09:56.3016573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,324.24,14.68,327.37
2024-05-09T09:10:56.5260312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,325.38,13.18,329.97
2024-05-09T09:11:56.2000153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,325.47,14.76,334.58
2024-05-09T09:12:56.4136214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,324.92,15.39,330.62
2024-05-09T09:13:56.0986999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,325.41,15.19,327.1
2024-05-09T09:14:56.2969212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,325.22,14.72,335.11
2024-05-09T09:15:56.5211252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,328.12,15.66,329.94
2024-05-09T09:16:56.1853708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,325.09,14.29,321.61
2024-05-09T09:17:56.4141878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,325.01,14.17,327.73
2024-05-09T09:18:56.0682436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,323,13.91,321.38
2024-05-09T09:19:56.2925586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,320.13,13.4,317.56
2024-05-09T09:20:56.5060269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,318.5,13.86,311.4
2024-05-09T09:21:56.1810813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,318.53,14.47,322.69
2024-05-09T09:22:56.4046896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,318.64,10.98,318.45
2024-05-09T09:23:56.0634905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,317.46,12.32,320.81
2024-05-09T09:24:56.2775235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,310.69,12.9,317.24
2024-05-09T09:25:56.4919655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,314.86,10.19,319.81
2024-05-09T09:26:56.1756387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,317.02,14.44,313.68
2024-05-09T09:27:56.3834641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,314.62,13.89,319.16
2024-05-09T09:28:56.0491265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,312.19,11.56,319.31
2024-05-09T09:29:56.2730139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,313.84,11.7,317.33
2024-05-09T09:30:56.4968778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,314.75,12.68,309.59
2024-05-09T09:31:56.1711737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,314.55,11.83,304.96
2024-05-09T09:32:56.3798478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,312.07,13.84,312.16
2024-05-09T09:33:56.0338499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,311.95,13.54,313.74
2024-05-09T09:34:56.2587122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,314.72,13.06,311.12
2024-05-09T09:35:56.4829180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,315.37,12.84,321.87
2024-05-09T09:36:56.1569151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,315.14,14.1,317.82
2024-05-09T09:37:56.3560249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,316.32,14.4,315.94
2024-05-09T09:38:56.0300430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,316.48,13.97,316.41
2024-05-09T09:39:56.2444945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,317.34,15.02,316.64
2024-05-09T09:40:56.4677413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,319.19,15.21,313.11
2024-05-09T09:41:56.1262725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,317.98,14.94,320.2
2024-05-09T09:42:56.3412962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,321,14.26,317.93
2024-05-09T09:43:56.5655266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,319.83,15.31,322.83
2024-05-09T09:44:56.2296439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,316.02,14.87,320.98
2024-05-09T09:45:56.4632462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,318.42,11.37,297.61
2024-05-09T09:46:56.1221734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,318.58,15.56,323.16
2024-05-09T09:47:56.3464393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,316.63,14.15,311.11
2024-05-09T09:48:56.5618837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,316.76,13.89,321.66
2024-05-09T09:49:56.2347285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,317.57,13.89,308.89
2024-05-09T09:50:56.4335758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,318.34,15.12,307.7
2024-05-09T09:51:56.1175918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,317.89,16.53,315.62
2024-05-09T09:52:56.3414529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,316.89,15.73,314.27
2024-05-09T09:53:56.5557357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,319.64,12.28,312.4
2024-05-09T09:54:56.2200706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,318.03,13.43,313.01
2024-05-09T09:55:56.4288463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,315.21,13.5,317.42
2024-05-09T09:56:56.1029799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,318.11,16.26,316.56
2024-05-09T09:57:56.3269328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,320.87,16.04,318.87
2024-05-09T09:58:56.5518212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,318.84,13.88,321.45
2024-05-09T09:59:56.2101627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,318.95,13.86,323.5
2024-05-09T10:00:56.4342381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,320.62,11.62,311.63
2024-05-09T10:01:56.0984332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,320.69,15.77,313.58
2024-05-09T10:02:56.3229384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,321.62,16.1,322.4
2024-05-09T10:03:56.5471601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,314.88,11.18,316.22
2024-05-09T10:04:56.2051116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,320.14,13.94,321.84
2024-05-09T10:05:56.4347840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,321.44,14.97,316.43
2024-05-09T10:06:56.1043208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,320.72,14.89,325.35
2024-05-09T10:07:56.3282446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,321.82,17.19,314.47
2024-05-09T10:08:56.5365910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,320.94,13.72,327.3
2024-05-09T10:09:56.2012352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,319.9,16.71,322.92
2024-05-09T10:10:56.4401767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,319.09,14.82,314.65
2024-05-09T10:11:56.0995162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,319.02,14.03,309.75
2024-05-09T10:12:56.3240231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,319.44,16.09,328.9
2024-05-09T10:13:56.5323852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,322.14,15.72,326.13
2024-05-09T10:14:56.1965055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,322.79,14.18,321.54
2024-05-09T10:15:56.4203667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,325.28,17.38,326.82
2024-05-09T10:16:56.0944660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,324.87,16.03,320.87
2024-05-09T10:17:56.2936967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,324.79,15.14,324.11
2024-05-09T10:18:56.5170743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,326.63,17.12,327.19
2024-05-09T10:19:56.1912389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,326.51,16.06,323.77
2024-05-09T10:20:56.4054820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,327.23,14.61,324.5
2024-05-09T10:21:56.0802970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,327.76,17.06,327.74
2024-05-09T10:22:56.2790450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,327.81,17.07,334.12
2024-05-09T10:23:56.5029094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,327.99,15.93,333.03
2024-05-09T10:24:56.1774098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,324.23,15.92,317.55
2024-05-09T10:25:56.3912663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,324.86,15.47,331.06
2024-05-09T10:26:56.0589430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,337.41,13.54,333.56
2024-05-09T10:27:56.2644503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,340.14,14.56,336.8
2024-05-09T10:28:56.4881045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,337.7,13.81,341.7
2024-05-09T10:29:56.1621987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,339.64,16.04,342.16
2024-05-09T10:30:56.3663586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,340.42,15.27,334.27
2024-05-09T10:31:56.5750488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,340.85,15.68,353.36
2024-05-09T10:32:56.2445007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,342.12,16.13,335.2
2024-05-09T10:33:56.4636606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,339.69,16.09,336.37
2024-05-09T10:34:56.1379503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,337.75,15.75,342.9
2024-05-09T10:35:56.3624152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,335.17,15.32,335.32
2024-05-09T10:36:56.5611478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,336.26,17.32,342.45
2024-05-09T10:37:56.2253294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,339.5,15.18,345.91
2024-05-09T10:38:56.4542878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,343.14,14.55,341.99
2024-05-09T10:39:56.1232499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,340.14,16.12,344.88
2024-05-09T10:40:56.3320782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,339.77,15.6,343.98
2024-05-09T10:41:56.5463956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,341.94,16.28,339.54
2024-05-09T10:42:56.2205483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,339.17,12.97,339.22
2024-05-09T10:43:56.4442537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,342,12.69,337.69
2024-05-09T10:44:56.1191360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,341.16,15.21,338.02
2024-05-09T10:45:56.3171503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,338.84,17.17,347.58
2024-05-09T10:46:56.5417378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,339.96,13.8,332.42
2024-05-09T10:47:56.2153250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,338.74,15.56,346.86
2024-05-09T10:48:56.4397754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,340.26,14.47,340.02
2024-05-09T10:49:56.0982391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,339.89,14,331.28
2024-05-09T10:50:56.3123596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,341.94,14.46,338.53
2024-05-09T10:51:56.5370281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,341.4,14.62,343.8
2024-05-09T10:52:56.2108016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,343.09,13.87,343.66
2024-05-09T10:53:56.4357580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,345.39,12.82,355.06
2024-05-09T10:54:56.0938895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,348.18,14.04,359.72
2024-05-09T10:55:56.3183599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,348.88,12.04,342.73
2024-05-09T10:56:56.5422071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,350.73,12.8,341.09
2024-05-09T10:57:56.2165118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,347.78,13.84,348.01
2024-05-09T10:58:56.4247629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,348.31,14.42,355.75
2024-05-09T10:59:56.0996220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,346.99,15.06,344.09
2024-05-09T11:00:56.3233445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,343.02,14.48,349.03
2024-05-09T11:01:56.5382838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,340.66,13.88,344.31
2024-05-09T11:02:56.2123557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,341.72,12.75,339.59
2024-05-09T11:03:56.4104919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,337.77,14.24,340.39
2024-05-09T11:04:56.0846998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,338.08,11.64,336.87
2024-05-09T11:05:56.3089916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,337.95,15.08,344.07
2024-05-09T11:06:56.5328601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,339.5,13.82,345.02
2024-05-09T11:07:56.1818822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,339.79,12.82,337.51
2024-05-09T11:08:56.4057906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,335.13,15.86,337.06
2024-05-09T11:09:56.0805716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,337.55,13.36,341.72
2024-05-09T11:10:56.3047324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,341.23,17.44,343.9
2024-05-09T11:11:56.5286912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,339.69,16.08,339.04
2024-05-09T11:12:56.1775787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,339.69,15.19,342.81
2024-05-09T11:13:56.4118808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,343.6,14.01,344.05
2024-05-09T11:14:56.0761515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,343.79,12.22,357.97
2024-05-09T11:15:56.3001095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,343.3,14.3,349.31
2024-05-09T11:16:56.4981421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,342.68,13.97,341.8
2024-05-09T11:17:56.1722384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,340.05,14.8,337.54
2024-05-09T11:18:56.3967893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,337.54,16.39,324.36
2024-05-09T11:19:56.0759862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,330.9,13.08,323.98
2024-05-09T11:20:56.2950942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,327.3,15.13,325.96
2024-05-09T11:21:56.4935095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,328.81,15.56,327.97
2024-05-09T11:22:56.1677817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,329.21,15.72,332.6
2024-05-09T11:23:56.3826741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,330.55,17.11,326.39
2024-05-09T11:24:56.0668876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,334.06,16.81,332.56
2024-05-09T11:25:56.2704993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,332.74,16.57,332.1
2024-05-09T11:26:56.4895800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,336.7,15.61,339.33
2024-05-09T11:27:56.1539748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,334.67,13.99,338.78
2024-05-09T11:28:56.3873919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,338.84,15.6,343.19
2024-05-09T11:29:56.0516665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,343.34,14.34,347.84
2024-05-09T11:30:56.2702639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,346.89,15.29,348.85
2024-05-09T11:31:56.4846714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,351.82,15.18,350.58
2024-05-09T11:32:56.1485978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,352.58,14.86,356.69
2024-05-09T11:33:56.3632543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,353.06,11.92,351.37
2024-05-09T11:34:56.5873244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,356.63,12.8,359.03
2024-05-09T11:35:56.2463069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,355.34,12.46,358.2
2024-05-09T11:36:56.4606573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,351.53,13.81,338.03
2024-05-09T11:37:56.1442316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,342.58,11.99,337.56
2024-05-09T11:38:56.3586381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,336.91,12.8,341.23
2024-05-09T11:39:56.5673730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,337.82,14.02,340.04
2024-05-09T11:40:56.2314716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,338.08,13.02,337.69
2024-05-09T11:41:56.4555457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,339.76,13.04,342.88
2024-05-09T11:42:56.1299226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,340.51,15.75,331.81
2024-05-09T11:43:56.3538141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,334.32,16.93,327.53
2024-05-09T11:44:56.5526186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,328,15.63,326.64
2024-05-09T11:45:56.2270130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,334.03,16.61,337.54
2024-05-09T11:46:56.4511829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,334.66,13.96,332.73
2024-05-09T11:47:56.1151992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,336,11.72,336.31
2024-05-09T11:48:56.3235947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,337.65,12.79,345.6
2024-05-09T11:49:56.5576871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,343.38,10.51,352.75
2024-05-09T11:50:56.2222689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,348.71,12.52,345.25
2024-05-09T11:51:56.4469800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,348.15,11.13,342.25
2024-05-09T11:52:56.1108148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,341.86,10.38,336.58
2024-05-09T11:53:56.3187899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,338.87,11.92,343.61
2024-05-09T11:54:56.5435128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,335.58,13.08,342.05
2024-05-09T11:55:56.2077621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,337.66,13.48,339.11
2024-05-09T11:56:56.4322480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,338.37,13.61,339.58
2024-05-09T11:57:56.0806688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,339.49,13.44,331.5
2024-05-09T11:58:56.3145322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,334.38,10.31,332.87
2024-05-09T11:59:56.5187363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,334.1,12.42,331.02
2024-05-09T12:00:56.1930081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,334.92,12.29,333.4
2024-05-09T12:01:56.4169632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,337.62,10.59,330.53
2024-05-09T12:02:56.0661393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,339.71,12.62,334.7
2024-05-09T12:03:56.3049585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,333.58,12.52,326.49
2024-05-09T12:04:56.5248252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,331.69,12.2,333.01
2024-05-09T12:05:56.1885904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,331.7,13.55,332
2024-05-09T12:06:56.3973679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,325.01,12.95,326.93
2024-05-09T12:07:56.0614066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,317.36,10.05,317.66
2024-05-09T12:08:56.2850753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,321.32,11.1,326.49
2024-05-09T12:09:56.5049998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,326.58,9.79,320.8
2024-05-09T12:10:56.1843441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,320.91,8.76,336.3
2024-05-09T12:11:56.3729342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,329.45,10.43,329.54
2024-05-09T12:12:56.5969711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,330.85,10.13,324.24
2024-05-09T12:13:56.2713467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,330.79,10.9,336.4
2024-05-09T12:14:56.4850893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,335.2,9.89,328.83
2024-05-09T12:15:56.1437029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,332.28,9.32,324.78
2024-05-09T12:16:56.3675320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,321.29,8.18,319.7
2024-05-09T12:17:56.5821472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,312.13,6.01,307.1
2024-05-09T12:18:56.2566612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,310.3,8.66,311.27
2024-05-09T12:19:56.4608683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,307.71,7.62,301.09
2024-05-09T12:20:56.1289613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,315.83,10.82,322.1
2024-05-09T12:21:56.3430565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,313.91,13.28,307.44
2024-05-09T12:22:56.5474874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,310.34,11.1,310.95
2024-05-09T12:23:56.2221238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,309.7,12.07,303.35
2024-05-09T12:24:56.4321950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,305.61,11.03,307.68
2024-05-09T12:25:56.0942924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,304.68,12.13,307.75
2024-05-09T12:26:56.3192298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,304.24,9.83,301.48
2024-05-09T12:27:56.5332066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,302.35,10.71,306.62
2024-05-09T12:28:56.1975605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,304.87,11.86,312.78
2024-05-09T12:29:56.3953564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,313.73,9.01,319.05
2024-05-09T12:30:56.0603001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,311.33,7.28,318.25
2024-05-09T12:31:56.2844452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,308.72,11.03,311.82
2024-05-09T12:32:56.5083263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,307.21,9.37,298.69
2024-05-09T12:33:56.1723256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,310.87,9.12,313.4
2024-05-09T12:34:56.3716668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,320.16,9.14,319.16
2024-05-09T12:35:56.5860421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,309.76,6.2,314.24
2024-05-09T12:36:56.2496077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,306.45,3.09,323.71
2024-05-09T12:37:56.4742317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,316.35,4.95,342.17
2024-05-09T12:38:56.1225498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,316.5,5.67,309.83
2024-05-09T12:39:56.3468136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,305.15,9.28,298.29
2024-05-09T12:40:56.5607328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,304.54,6.61,308.61
2024-05-09T12:41:56.2250719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,307.12,7.15,307.18
2024-05-09T12:42:56.4396784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,302.48,7.63,302.98
2024-05-09T12:43:56.0875809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,302.3,7.99,308.48
2024-05-09T12:44:56.3017728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,303,6.74,295.83
2024-05-09T12:45:56.5163288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,301.36,6.75,299.34
2024-05-09T12:46:56.1807547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,300.13,7.04,298.6
2024-05-09T12:47:56.3794371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,303.15,6.89,302.39
2024-05-09T12:48:56.5837672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,303.7,8.25,295.47
2024-05-09T12:49:56.2571958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,305.4,7.79,333.72
2024-05-09T12:50:56.4718639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,314.79,7.5,323.05
2024-05-09T12:51:56.1358466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,317.58,9.15,321.81
2024-05-09T12:52:56.3344714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,318.17,7.79,337.53
2024-05-09T12:53:56.5390026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,320.48,8.19,321.96
2024-05-09T12:54:56.2030411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,322.55,8.8,331.91
2024-05-09T12:55:56.4271232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,324.98,8.2,340.57
2024-05-09T12:56:56.0659650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,329.65,10.14,325.6
2024-05-09T12:57:56.2996525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,329.14,8.53,332.76
2024-05-09T12:58:56.5143677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,328.38,9.71,325.35
2024-05-09T12:59:56.1785478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,325.88,7.79,320.36
2024-05-09T13:00:56.3823714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,326.99,7.7,308.97
2024-05-09T13:01:56.5811057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,330.11,9.35,325.45
2024-05-09T13:02:56.2451671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,333.37,8.56,337.74
2024-05-09T13:03:56.4693136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,333.18,8.54,339.95
2024-05-09T13:04:56.1242866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,333.99,9.34,330.05
2024-05-09T13:05:56.3278367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,330.64,9.41,329.89
2024-05-09T13:06:56.5365106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,331.82,11.07,318.57
2024-05-09T13:07:56.2108036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,331.16,10.56,334.4
2024-05-09T13:08:56.4347777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,328.83,10.61,328
2024-05-09T13:09:56.0889250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,323.16,9.69,322.15
2024-05-09T13:10:56.2873548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,322.49,10.93,315.1
2024-05-09T13:11:56.5020043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,325.33,10.24,318.76
2024-05-09T13:12:56.1659985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,328.05,10.48,324.83
2024-05-09T13:13:56.3708737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,332.88,10.96,327.06
2024-05-09T13:14:56.5692831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,332.78,11.88,335.08
2024-05-09T13:15:56.2336930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,329.81,11.89,328.99
2024-05-09T13:16:56.4472359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,331.46,12.27,332.91
2024-05-09T13:17:56.1020162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,334.42,11.02,335.7
2024-05-09T13:18:56.3254725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,333.71,11.45,332.34
2024-05-09T13:19:56.5240584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,332.03,11.41,329.31
2024-05-09T13:20:56.1881841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,331.36,11.34,325.8
2024-05-09T13:21:56.4027789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,328.52,12.16,337.09
2024-05-09T13:22:56.6171131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,327.8,10.62,335.04
2024-05-09T13:23:56.2571499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,330.01,9.2,329.13
2024-05-09T13:24:56.4703504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,327.83,10.02,329.06
2024-05-09T13:25:56.1340798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,324.27,8.65,320.2
2024-05-09T13:26:56.3384959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,323.94,8.32,328.65
2024-05-09T13:27:56.5425824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,321.29,9.52,317.34
2024-05-09T13:28:56.1914203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,317.45,8.81,318.38
2024-05-09T13:29:56.3948310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,312.24,7.95,311.64
2024-05-09T13:30:56.6090961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,311.65,8.44,308.18
2024-05-09T13:31:56.2638364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,313.87,8.44,315.36
2024-05-09T13:32:56.4782558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,319.24,7.87,328.25
2024-05-09T13:33:56.1286787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,327.17,8.77,340.61
2024-05-09T13:34:56.3310749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,327.47,9.55,333.55
2024-05-09T13:35:56.5450962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,329.86,9.96,323.62
2024-05-09T13:36:56.1992133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,330.71,10.76,323.79
2024-05-09T13:37:56.3877787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,328.82,8.57,319.07
2024-05-09T13:38:56.6021502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,328.97,10.75,318.12
2024-05-09T13:39:56.2661669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,326.41,10.42,328.47
2024-05-09T13:40:56.4799640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,325.9,10.95,318.13
2024-05-09T13:41:56.1345202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,325.69,9.55,316.78
2024-05-09T13:42:56.3427090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,323.82,9.3,322.79
2024-05-09T13:43:56.5469576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,324.6,10.8,323.23
2024-05-09T13:44:56.2211286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,324.5,11.04,327.93
2024-05-09T13:45:56.4160685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,325.4,9.65,319.02
2024-05-09T13:46:56.6146747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,326.32,10.95,329.56
2024-05-09T13:47:56.2884604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,327.21,9.96,321.74
2024-05-09T13:48:56.4932216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,330.04,10.7,330.22
2024-05-09T13:49:56.1722680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,325.42,10.83,322.03
2024-05-09T13:50:56.3763670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,318.58,12.8,320.09
2024-05-09T13:51:56.5693596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,318.67,8.6,313.29
2024-05-09T13:52:56.2235657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,321.77,9.3,327.29
2024-05-09T13:53:56.4384482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,325.7,9.01,320.11
2024-05-09T13:54:56.1126706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,324.2,8.23,325.23
2024-05-09T13:55:56.2908684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,320.47,9.21,323.45
2024-05-09T13:56:56.5148086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,319.92,9.5,321.52
2024-05-09T13:57:56.1791723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,316.45,8.93,313.77
2024-05-09T13:58:56.3935964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,316.89,10.46,314.24
2024-05-09T13:59:56.6083119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,320.78,8.46,318.67
2024-05-09T14:00:56.2665228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,321.01,8.21,326.47
2024-05-09T14:01:56.4802500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,318.64,8.45,318.66
2024-05-09T14:02:56.1547923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,317.3,6.62,311.59
2024-05-09T14:03:56.3593835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,316.98,8.86,323.18
2024-05-09T14:04:56.5624339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,319.19,8.21,317.08
2024-05-09T14:05:56.2321836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,321.31,9.5,320.31
2024-05-09T14:06:56.4361778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,317.26,7.16,314.61
2024-05-09T14:07:56.1099650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,319.19,7.01,320.26
2024-05-09T14:08:56.3243234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,320.35,11.28,313.57
2024-05-09T14:09:56.5235030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,314.75,7.7,311.47
2024-05-09T14:10:56.1971568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,321.32,7.82,313.44
2024-05-09T14:11:56.4115745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,318.23,8.54,321.79
2024-05-09T14:12:56.6258957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,314.31,8,309.07
2024-05-09T14:13:56.2837768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,308.28,8.44,304.74
2024-05-09T14:14:56.4882410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,306.82,9.91,308.33
2024-05-09T14:15:56.1621957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,306.19,9.15,313.47
2024-05-09T14:16:56.3822488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,310.65,6.97,302.37
2024-05-09T14:17:56.5915704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,309.76,7.9,315.12
2024-05-09T14:18:56.2493196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,309.07,6.96,303.66
2024-05-09T14:19:56.4638930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,312.17,7.11,318.9
2024-05-09T14:20:56.1280237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,313.85,7.1,309.42
2024-05-09T14:21:56.3324442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,315.71,8.24,313.39
2024-05-09T14:22:56.5405323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,315.16,5.62,308.82
2024-05-09T14:23:56.2055781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,314.46,5.53,323.71
2024-05-09T14:24:56.4297948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,315.55,7.2,315.65
2024-05-09T14:25:56.6432568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,316.91,8.4,319.28
2024-05-09T14:26:56.3078822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,317.8,7.31,321.03
2024-05-09T14:27:56.5061852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,321.06,6.71,321.75
2024-05-09T14:28:56.1700716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,326.07,7.6,326.81
2024-05-09T14:29:56.3949993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,328.78,6.41,332.24
2024-05-09T14:30:56.6101281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,328.32,7.72,347.17
2024-05-09T14:31:56.2832163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,333.94,6.8,339.26
2024-05-09T14:32:56.4820333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,336.04,7.49,336.82
2024-05-09T14:33:56.1459680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,337.34,6.57,334.57
2024-05-09T14:34:56.3698207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,332.96,8.2,330.41
2024-05-09T14:35:56.5747521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,332.73,7.91,336.28
2024-05-09T14:36:56.2332221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,336.74,7.19,338.22
2024-05-09T14:37:56.4475559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,331.92,6.13,333.27
2024-05-09T14:38:56.1111599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,330.36,4.88,341.29
2024-05-09T14:39:56.3354323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,326.45,2.72,345.7
2024-05-09T14:40:56.5400263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,328.81,6.43,333.64
2024-05-09T14:41:56.1980788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,330.09,6.2,329.85
2024-05-09T14:42:56.4130554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,328.43,5.22,327.69
2024-05-09T14:43:56.6270383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,326.56,6.33,316.34
2024-05-09T14:44:56.2957683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,327.11,6.58,327.66
2024-05-09T14:45:56.4996263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,325.14,5.85,330.84
2024-05-09T14:46:56.1638170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,321.22,7.39,317.77
2024-05-09T14:47:56.3776766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,324.97,6.83,325.18
2024-05-09T14:48:56.5919504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,318.94,5.9,318.7
2024-05-09T14:49:56.2565746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,320.88,5.45,321.49
2024-05-09T14:50:56.4646715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,319.25,5.82,311.24
2024-05-09T14:51:56.1287483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,316.36,9.19,331.7
2024-05-09T14:52:56.3438908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,317.97,6.56,327.67
2024-05-09T14:53:56.5572927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,313.66,6.35,315.18
2024-05-09T14:54:56.2060217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,312.32,6.43,321.86
2024-05-09T14:55:56.4208295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,313.28,6.06,317.63
2024-05-09T14:56:56.6443191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,318.15,4.65,291.78
2024-05-09T14:57:56.3120075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,312.73,7.2,319.87
2024-05-09T14:58:56.5227330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,314.89,6.26,326.13
2024-05-09T14:59:56.1712905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,312.52,5.43,316.92
2024-05-09T15:00:56.3857417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,314.58,6.51,311.93
2024-05-09T15:01:56.5998732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,317.33,6.79,326.98
2024-05-09T15:02:56.2645888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,318.06,7.19,316.28
2024-05-09T15:03:56.4624217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,328.38,7,332.05
2024-05-09T15:04:56.1375492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,328.85,6.25,329.52
2024-05-09T15:05:56.3512052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,332.14,7.94,332.77
2024-05-09T15:06:56.5655914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,333.71,6.74,319.42
2024-05-09T15:07:56.2297683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,336.01,5.6,345.41
2024-05-09T15:08:56.4286336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,339.8,4.04,333.92
2024-05-09T15:09:56.6521126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,337.5,4.83,341.19
2024-05-09T15:10:56.3171795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,340.19,6.96,5.27
2024-05-09T15:11:56.5214746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,343.67,7.11,344.02
2024-05-09T15:12:56.1794695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,345.79,4.31,342.47
2024-05-09T15:13:56.3934350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,345.83,5.44,339.85
2024-05-09T15:14:56.6179793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,343.84,6.06,342.74
2024-05-09T15:15:56.2820033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,346.93,6.28,348.53
2024-05-09T15:16:56.4963776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,346.27,6.52,345.22
2024-05-09T15:17:56.1552356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,348.41,4.78,358.31
2024-05-09T15:18:56.3695918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,346.73,7.03,342.13
2024-05-09T15:19:56.5932289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,345.77,4.54,333.59
2024-05-09T15:20:56.2573506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,341.41,6.73,352.82
2024-05-09T15:21:56.4466880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,337.14,5.68,337.9
2024-05-09T15:22:56.1300892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,334.61,3.52,319.42
2024-05-09T15:23:56.3448503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,331.01,4.81,328.17
2024-05-09T15:24:56.5584192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,329.74,4.64,329.79
2024-05-09T15:25:56.2284307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,330.83,6.56,326.21
2024-05-09T15:26:56.4316445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,336.53,5.53,332.29
2024-05-09T15:27:56.6461536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,341.84,6.38,349.47
2024-05-09T15:28:56.3098251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,343.8,7.22,345.62
2024-05-09T15:29:56.5346296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,347.85,4.93,355.16
2024-05-09T15:30:56.2084448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,349.4,4.79,341.85
2024-05-09T15:31:56.4074110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,351.25,6.44,353.66
2024-05-09T15:32:56.6309699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,354.41,5.05,354.47
2024-05-09T15:33:56.2952495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,355.02,7.02,356.65
2024-05-09T15:34:56.5094163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,352.16,6.58,352.84
2024-05-09T15:35:56.1683607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,350.85,3.82,357.87
2024-05-09T15:36:56.3825183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,348.85,5.8,3.22
2024-05-09T15:37:56.6067298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,346.33,6,336.26
2024-05-09T15:38:56.2709730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,341.01,4.93,323.36
2024-05-09T15:39:56.4948992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,341.44,3.69,347.17
2024-05-09T15:40:56.1536614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,341.38,3.38,351.3
2024-05-09T15:41:56.3676468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,340.77,4.56,349.47
2024-05-09T15:42:56.5825002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,341.22,2.96,325.79
2024-05-09T15:43:56.2463973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,341.8,4.55,339.2
2024-05-09T15:44:56.4547011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,340.08,4.74,348.41
2024-05-09T15:45:56.1288684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,339.75,5.4,332.74
2024-05-09T15:46:56.3438116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,340.88,3.61,334.14
2024-05-09T15:47:56.5679895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,340.54,2.82,309.52
2024-05-09T15:48:56.2472715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,344.4,3.44,345.42
2024-05-09T15:49:56.4407111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,344.87,5.79,358.57
2024-05-09T15:50:56.6646398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,340.1,3.33,336.4
2024-05-09T15:51:56.3290112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,337.08,3.69,318.38
2024-05-09T15:52:56.5526200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,331.33,4.97,331.78
2024-05-09T15:53:56.2118229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,326.07,4.22,310.73
2024-05-09T15:54:56.4407494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,324.42,3.34,338.01
2024-05-09T15:55:56.6403708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,324.71,2.46,329.71
2024-05-09T15:56:56.3141647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,326.78,4.24,355.45
2024-05-09T15:57:56.5384464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,331.16,4.77,345.54
2024-05-09T15:58:56.1873283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,336.27,1.93,310.76
2024-05-09T15:59:56.4209379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,338.7,3.55,0.19
2024-05-09T16:00:56.6408916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,352.28,3.97,32.59
2024-05-09T16:01:56.3092502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,5.09,2.93,15.57
2024-05-09T16:02:56.5185020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,352.63,2.98,6.54
2024-05-09T16:03:56.1827590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,340.63,2.79,324.07
2024-05-09T16:04:56.4066734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,325.99,3.49,305.56
2024-05-09T16:05:56.6304663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,315.17,3.6,322.49
2024-05-09T16:06:56.2954069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,324.06,3.93,321.21
2024-05-09T16:07:56.5036540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,337.24,1.22,29.45
2024-05-09T16:08:56.1781504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,339.41,2.02,336.18
2024-05-09T16:09:56.4024390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,348.77,2.88,326.63
2024-05-09T16:10:56.6167887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,349.68,1.4,345.98
2024-05-09T16:11:56.2847770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,2.11,1.89,357.6
2024-05-09T16:12:56.5091750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,3.21,3.08,331.59
2024-05-09T16:13:56.1829960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,356.88,3.1,11.88
2024-05-09T16:14:56.4072787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,356.39,3.39,326.69
2024-05-09T16:15:56.6321556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,6.44,3.84,23.39
2024-05-09T16:16:56.2907675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,13.94,3.11,347.12
2024-05-09T16:17:56.5045396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,19.62,2.87,27.56
2024-05-09T16:18:56.1782924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,7.15,2.65,331.58
2024-05-09T16:19:56.4127894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,349.33,2.6,353.31
2024-05-09T16:20:56.6116342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,345.04,2.71,355.18
2024-05-09T16:21:56.2956010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,354.69,1.37,334.16
2024-05-09T16:22:56.5100464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,4.11,0.53,8.48
2024-05-09T16:23:56.1946147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,359.83,1.85,309.89
2024-05-09T16:24:56.4082135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,343.97,2.54,36.29
2024-05-09T16:25:56.6171853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,347.24,2.2,4.83
2024-05-09T16:26:56.3013369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,359.93,1.41,313.07
2024-05-09T16:27:56.5254031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,11.08,1.62,345.55
2024-05-09T16:28:56.1895299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,27.32,1.02,294.22
2024-05-09T16:29:56.4242460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,6.61,2.08,347.77
2024-05-09T16:30:56.6321537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,337.81,2.8,3.98
2024-05-09T16:31:56.3165824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,327.9,2.71,347.01
2024-05-09T16:32:56.5406179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,319.32,1.73,293.42
2024-05-09T16:33:56.2246637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,334.35,1.36,332.48
2024-05-09T16:34:56.4232673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,8.04,0.92,340.83
2024-05-09T16:35:56.6479336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,52.55,0.51,84.58
2024-05-09T16:36:56.3325161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,53.61,0.99,44.57
2024-05-09T16:37:56.5566608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,19.85,1.04,358.97
2024-05-09T16:38:56.2308479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,33.41,0.84,30.78
2024-05-09T16:39:56.4488056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,87.94,1.38,121.25
2024-05-09T16:40:56.6734622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,93.04,0.3,111.3
2024-05-09T16:41:56.3472390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,96.76,1.12,84.45
2024-05-09T16:42:56.5719609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,188.1,0.31,145.55
2024-05-09T16:43:56.2299117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,12.84,1.06,34.84
2024-05-09T16:44:56.4722345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,68.55,1.74,20.12
2024-05-09T16:45:56.1389468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,80.51,1.52,72.32
2024-05-09T16:46:56.3626476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,89.88,0.5,169.92
2024-05-09T16:47:56.5975070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,181.73,0.8,267.4
2024-05-09T16:48:56.2707594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,247.82,1.09,349.02
2024-05-09T16:49:56.5003654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,13.5,0.29,312.68
2024-05-09T16:50:56.1742337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,91.16,2.09,95.99
2024-05-09T16:51:56.3982581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,108.58,1.28,92.48
2024-05-09T16:52:56.6173545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,129.4,1.2,281.6
2024-05-09T16:53:56.2906740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,205.58,0.16,222.53
2024-05-09T16:54:56.5153351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,205.06,1.32,129.91
2024-05-09T16:55:56.1993072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,115.18,2.13,124.98
2024-05-09T16:56:56.4241289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,103.4,2.78,82.07
2024-05-09T16:57:56.6328114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,91,0.01,332.25
2024-05-09T16:58:56.3063878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,86.92,2.7,99.56
2024-05-09T16:59:56.5312038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,77.02,3.38,70.41
2024-05-09T17:00:56.2150174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,77.99,2.26,91.05
2024-05-09T17:01:56.4333936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,78.64,2.73,61.06
2024-05-09T17:02:56.6575914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,81.43,2.81,75.25
2024-05-09T17:03:56.3319978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,79.51,2.47,87.26
2024-05-09T17:04:56.5561703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,83.01,3.36,82.02
2024-05-09T17:05:56.2405640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,79.83,2.73,107.31
2024-05-09T17:06:56.4491810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,78.87,3.54,63.21
2024-05-09T17:07:56.6831445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,78.41,5.02,85.93
2024-05-09T17:08:56.3570032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,83.06,2.79,64.83
2024-05-09T17:09:56.5815102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,85.34,2.01,94.51
2024-05-09T17:10:56.2499689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,101.76,2.85,114.22
2024-05-09T17:11:56.4747721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,98.6,2.41,104.71
2024-05-09T17:12:56.1487289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,97.61,2.59,95.77
2024-05-09T17:13:56.3733461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,91.85,2.95,85.73
2024-05-09T17:14:56.5971615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,91.48,3.02,89.05
2024-05-09T17:15:56.2561128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,88.36,3.7,79.44
2024-05-09T17:16:56.4852508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,90.75,5,69.7
2024-05-09T17:17:56.1637535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,92.97,4.73,81.1
2024-05-09T17:18:56.3982917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,90.32,3.92,129.15
2024-05-09T17:19:56.6065290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,95.49,2,122.34
2024-05-09T17:20:56.2911814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,94.6,2.61,111.41
2024-05-09T17:21:56.5158165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,94.06,2.6,123.56
2024-05-09T17:22:56.1898822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,97.4,2.09,110
2024-05-09T17:23:56.4233352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,102.02,2.81,106.28
2024-05-09T17:24:56.6326536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,105.22,5.53,101.88
2024-05-09T17:25:56.3162623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,104.51,5.72,101.56
2024-05-09T17:26:56.5403674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,106.64,4.74,112.11
2024-05-09T17:27:56.2246077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,101.84,6.5,104.08
2024-05-09T17:28:56.4495053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,101.79,6.62,100.23
2024-05-09T17:29:56.6579888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,101.18,5.93,105.04
2024-05-09T17:30:56.3415969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,99.41,7.04,97.98
2024-05-09T17:31:56.5665593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,104.05,4.81,113.74
2024-05-09T17:32:56.2403959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,109.13,4.82,115.3
2024-05-09T17:33:56.4490607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,112.58,4.76,105.29
2024-05-09T17:34:56.6833635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,117.76,5.03,115.39
2024-05-09T17:35:56.3473738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,116.51,5.3,107.15
2024-05-09T17:36:56.5819781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,120.97,5.04,122.97
2024-05-09T17:37:56.2560508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,114.66,4.91,121.73
2024-05-09T17:38:56.4646786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,104.63,6.02,105.45
2024-05-09T17:39:56.1488430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,107.21,6.09,107.96
2024-05-09T17:40:56.3628769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,109.58,5.45,97.52
2024-05-09T17:41:56.5870859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,108.54,6.71,112.99
2024-05-09T17:42:56.2554477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,107.29,5.55,95.52
2024-05-09T17:43:56.4796102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,111.87,4.14,119.28
2024-05-09T17:44:56.1539410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,116.89,4.99,116.25
2024-05-09T17:45:56.3778638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,122.12,5.1,135.57
2024-05-09T17:46:56.5923782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,116.04,4.56,113.73
2024-05-09T17:47:56.2612283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,118.14,5.86,115.74
2024-05-09T17:48:56.4856777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,116.72,6.1,121.74
2024-05-09T17:49:56.1598846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,113.74,6.46,109.86
2024-05-09T17:50:56.3938188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,120.12,6.88,118.33
2024-05-09T17:51:56.6018835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,119.45,6.76,111.15
2024-05-09T17:52:56.2762802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,118.74,6.71,126.42
2024-05-09T17:53:56.5157278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,121.71,5.76,105.87
2024-05-09T17:54:56.1750323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,121.24,4.72,114.9
2024-05-09T17:55:56.3989017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,125.48,4.54,136.24
2024-05-09T17:56:56.6073817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,130.94,5.44,138.29
2024-05-09T17:57:56.2814418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,130.18,5.69,136.26
2024-05-09T17:58:56.5113207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,126.33,5.05,139.24
2024-05-09T17:59:56.1804379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,125.52,6.1,126.4
2024-05-09T18:00:56.3886328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,128.48,5.13,137.96
2024-05-09T18:01:56.6126937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,133.52,3.21,119.73
2024-05-09T18:02:56.2875077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,133.94,6.36,145.03
2024-05-09T18:03:56.5018452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,152.67,2.46,148.49
2024-05-09T18:04:56.1856425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,159.15,0.87,221.8
2024-05-09T18:05:56.3944341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,136.88,2.57,159.1
2024-05-09T18:06:56.6206739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,147.26,0.3,149.61
2024-05-09T18:07:56.3024332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,160.27,4.74,110.59
2024-05-09T18:08:56.5217104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,156.38,5.16,131.99
2024-05-09T18:09:56.1851587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,150.32,7.96,158.31
2024-05-09T18:10:56.4095845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,150.61,6.21,172.19
2024-05-09T18:11:56.6337701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,150.66,5.36,135.87
2024-05-09T18:12:56.3086576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,153.94,7.11,144.9
2024-05-09T18:13:56.5324773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,153.87,7.54,157.62
2024-05-09T18:14:56.1906242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,154.76,2.62,145.95
2024-05-09T18:15:56.4155119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,150.3,3.5,175.21
2024-05-09T18:16:56.6490001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,153.33,4.81,142.91
2024-05-09T18:17:56.3288702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,151.11,6.6,139.12
2024-05-09T18:18:56.5319685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,145.71,7.18,135.13
2024-05-09T18:19:56.2063880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,146.64,8.81,147.56
2024-05-09T18:20:56.4404942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,146.87,7.09,152
2024-05-09T18:21:56.6651650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,151.21,7.99,144.12
2024-05-09T18:22:56.3393149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,145.24,7.11,125.12
2024-05-09T18:23:56.5380085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,142.38,1.5,133.69
2024-05-09T18:24:56.2215007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,130.17,8.39,146.96
2024-05-09T18:25:56.4461989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,157.5,2.57,185.71
2024-05-09T18:26:56.6700696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,169.42,1.77,163.52
2024-05-09T18:27:56.3440547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,164.05,1.56,257.42
2024-05-09T18:28:56.5531084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,156.07,11.24,154.72
2024-05-09T18:29:56.2369631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,153.9,8.19,154.53
2024-05-09T18:30:56.4513642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,148.86,10.37,160.39
2024-05-09T18:31:56.6755492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,160.11,3.54,156.26
2024-05-09T18:32:56.3440708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,173.58,0.9,171.7
2024-05-09T18:33:56.5585623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,154.38,0.47,116.14
2024-05-09T18:34:56.2427635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,175.01,2.49,201.72
2024-05-09T18:35:56.4667961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,158.36,7.98,171.02
2024-05-09T18:36:56.6912624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,158.72,8.45,163.29
2024-05-09T18:37:56.3493432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,151.52,8.25,149.5
2024-05-09T18:38:56.5839391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,150.17,8.83,148.51
2024-05-09T18:39:56.2485127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,151.56,9.41,152.74
2024-05-09T18:40:56.4752175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,148.74,12.53,151.49
2024-05-09T18:41:56.6806268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,153.32,11.35,148.72
2024-05-09T18:42:56.3555883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,152.27,11.39,155.58
2024-05-09T18:43:56.5797825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,155.09,11.13,155.86
2024-05-09T18:44:56.2534363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,154.92,11.48,151.5
2024-05-09T18:45:56.4780812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,151.69,12.84,154.64
2024-05-09T18:46:56.6964664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,154.62,12.96,157.5
2024-05-09T18:47:56.3811474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,150.89,12.63,151.75
2024-05-09T18:48:56.6046531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,156.4,12.31,154.9
2024-05-09T18:49:56.2793870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,152.14,12.46,164.7
2024-05-09T18:50:56.4873184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,154.72,12.92,155.45
2024-05-09T18:51:56.1615208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,154.72,11.56,144.68
2024-05-09T18:52:56.3959611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,154.31,10.95,156.84
2024-05-09T18:53:56.6206813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,153.89,11.95,164
2024-05-09T18:54:56.3045816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,152.93,11.3,156.73
2024-05-09T18:55:56.5135055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,151.76,9.81,156.5
2024-05-09T18:56:56.1868637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,153.27,11.94,154.38
2024-05-09T18:57:56.4114111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,152.09,10.97,153.95
2024-05-09T18:58:56.6460842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,156.91,13.72,152.67
2024-05-09T18:59:56.3047344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,156.19,13.18,160.36
2024-05-09T19:00:56.5286672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,158.16,12.3,162.32
2024-05-09T19:01:56.2122575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,153.33,11.47,143.71
2024-05-09T19:02:56.4366729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,153.28,9.38,149.92
2024-05-09T19:03:56.6610281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,153.64,12.73,157.34
2024-05-09T19:04:56.3337926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,154.52,13.03,154.47
2024-05-09T19:05:56.5638350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,154.03,11.58,154.25
2024-05-09T19:06:56.2382044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,152.73,13.41,154.87
2024-05-09T19:07:56.4625015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,153.69,12.64,162.89
2024-05-09T19:08:56.6805145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,155.24,10.83,163.4
2024-05-09T19:09:56.3550758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,155.42,9.21,154.53
2024-05-09T19:10:56.5889575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,155.07,9.48,158.24
2024-05-09T19:11:56.2637586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,154.87,9.9,152.09
2024-05-09T19:12:56.4881284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,151.38,11.59,142.91
2024-05-09T19:13:56.7068150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,153.09,11.83,164.55
2024-05-09T19:14:56.3802195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,11.66,162.97
2024-05-09T19:15:56.6044045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,165.09,11.1,164.95
2024-05-09T19:16:56.2888126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,164.84,6.95,168.81
2024-05-09T19:17:56.4972200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,174.66,0.79,175.33
2024-05-09T19:18:56.1814809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,169.93,4.91,146.44
2024-05-09T19:19:56.4065032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,165.19,1.23,160.56
2024-05-09T19:20:56.6307773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,167.01,7.51,175.83
2024-05-09T19:21:56.3144185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,169.97,4.78,169.72
2024-05-09T19:22:56.5335530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,165.2,2.9,167.18
2024-05-09T19:23:56.2170081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,174.62,1.89,91.54
2024-05-09T19:24:56.4410672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,162.83,4.3,156.99
2024-05-09T19:25:56.6658960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,164.85,8.54,174.81
2024-05-09T19:26:56.3498507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,171.4,6.55,188.88
2024-05-09T19:27:56.5638715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,170.84,4.1,153.71
2024-05-09T19:28:56.2424606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,170.86,8.28,186.58
2024-05-09T19:29:56.4667603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,169.42,4.68,158.08
2024-05-09T19:30:56.7015654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,163.57,7.68,167.74
2024-05-09T19:31:56.3500938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,165.29,12.22,154.02
2024-05-09T19:32:56.5837672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,154.29,10.33,157.7
2024-05-09T19:33:56.2682638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,159.36,11.88,150.29
2024-05-09T19:34:56.4827142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,161.14,11.63,161.02
2024-05-09T19:35:56.7164671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,161.81,13.27,153.44
2024-05-09T19:36:56.3947580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,161.05,11.57,156.08
2024-05-09T19:37:56.6195948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,159.37,12.47,165.27
2024-05-09T19:38:56.3038185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,160.95,12.63,159.44
2024-05-09T19:39:56.5382445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,158.85,11.06,154.18
2024-05-09T19:40:56.1964172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,160.1,11.41,158.2
2024-05-09T19:41:56.4310667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,158.85,9.96,164.2
2024-05-09T19:42:56.6548939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,160.27,11.54,163.98
2024-05-09T19:43:56.3390228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,158.6,13.9,153.83
2024-05-09T19:44:56.5728968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,162.2,13.04,159.37
2024-05-09T19:45:56.2421095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,161.05,13.59,159.06
2024-05-09T19:46:56.4662951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,161.35,9.84,160.53
2024-05-09T19:47:56.6998631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,162.56,13.77,159.62
2024-05-09T19:48:56.3893319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,162.94,12.25,167.99
2024-05-09T19:49:56.5929987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,162.28,12.71,159.54
2024-05-09T19:50:56.2869432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,161.5,12.33,162.33
2024-05-09T19:51:56.5113787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,159.2,13.02,163.15
2024-05-09T19:52:56.1957506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,162.29,14.39,157.89
2024-05-09T19:53:56.4397210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,160.98,15.19,158.33
2024-05-09T19:54:56.6590123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,160.16,12.38,165.03
2024-05-09T19:55:56.3429553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,160.53,9.85,160.06
2024-05-09T19:56:56.5674667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,161.67,13.87,165.71
2024-05-09T19:57:56.2515615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,161.69,13.91,163.15
2024-05-09T19:58:56.4795958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,160.4,12.67,158.48
2024-05-09T19:59:56.7043189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,158.29,12.23,156.59
2024-05-09T20:00:56.3980570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,158.35,14.18,160.69
2024-05-09T20:01:56.6329821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,156.81,11.05,156.25
2024-05-09T20:02:56.3168891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,155.99,12.56,163.07
2024-05-09T20:03:56.5248142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,156.65,13,154.52
2024-05-09T20:04:56.2196506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,159.14,11.43,162.74
2024-05-09T20:05:56.4534438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,159.61,13.28,162.28
2024-05-09T20:06:56.6876722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,159.89,14.35,159.46
2024-05-09T20:07:56.3563900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,159.95,12.62,170.14
2024-05-09T20:08:56.5905322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,160.29,11.83,160.04
2024-05-09T20:09:56.2746466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,158.01,13.03,154.33
2024-05-09T20:10:56.5191430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,158.92,11.77,166.06
2024-05-09T20:11:56.2037047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,163.3,10.25,169.16
2024-05-09T20:12:56.4216295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,162.85,12.36,160.08
2024-05-09T20:13:56.6460524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,165.71,12.03,160.19
2024-05-09T20:14:56.3403103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,165.57,11.54,159.2
2024-05-09T20:15:56.5749717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,163.88,8.51,175.1
2024-05-09T20:16:56.2327392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,170.07,10.61,160.69
2024-05-09T20:17:56.4677926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,166.03,12.71,171.81
2024-05-09T20:18:56.7114491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,164.85,13.36,167.01
2024-05-09T20:19:56.3960184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,169.71,11.39,173.92
2024-05-09T20:20:56.6297010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,165.04,10.9,150.76
2024-05-09T20:21:56.2990217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,166.87,9.69,170.25
2024-05-09T20:22:56.5431313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,164.18,13.14,161.12
2024-05-09T20:23:56.2269424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,161.34,12.25,164.28
2024-05-09T20:24:56.4613661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,162.85,11.09,170.57
2024-05-09T20:25:56.6952585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,163.76,11.07,173.53
2024-05-09T20:26:56.3642442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,165.84,10.79,181.04
2024-05-09T20:27:56.6080668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,164.29,12.19,166.78
2024-05-09T20:28:56.2921945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,164.13,11.27,168.42
2024-05-09T20:29:56.5363305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,166.29,11.99,167.59
2024-05-09T20:30:56.2052030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,165.45,13.53,164.64
2024-05-09T20:31:56.4492432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,165.37,11.03,170.58
2024-05-09T20:32:56.6738527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,166.33,10.64,169.09
2024-05-09T20:33:56.3675570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,171.09,10.87,174.73
2024-05-09T20:34:56.6018321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,171.11,10.64,169.99
2024-05-09T20:35:56.2811389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,171.8,11.78,172.29
2024-05-09T20:36:56.5151400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,172.56,12.1,167.6
2024-05-09T20:37:56.1996569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,170.83,14.15,172.55
2024-05-09T20:38:56.4433355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,171.47,11.92,172.4
2024-05-09T20:39:56.6618930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,173,12.03,172.06
2024-05-09T20:40:56.3465680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,172.98,13.12,171.28
2024-05-09T20:41:56.5807221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,173.01,11.38,168.15
2024-05-09T20:42:56.2749908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,173.32,9.78,178.43
2024-05-09T20:43:56.5092060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,173.71,10.74,167.27
2024-05-09T20:44:56.7279234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,171.21,8.8,159.22
2024-05-09T20:45:56.4164163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,168.79,10.13,165.34
2024-05-09T20:46:56.6662963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,168.08,10,173.92
2024-05-09T20:47:56.3497593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,167.56,10.45,169.76
2024-05-09T20:48:56.5686740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,171.73,7.65,175.32
2024-05-09T20:49:56.2432546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,176.51,9.73,177.7
2024-05-09T20:50:56.4870199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,174.41,9.98,179.11
2024-05-09T20:51:56.7209696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,172.51,8.65,168.78
2024-05-09T20:52:56.4058814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,168.56,10.62,170.72
2024-05-09T20:53:56.6242183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,167.4,8.94,165.03
2024-05-09T20:54:56.3187461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,169.34,11.13,165.11
2024-05-09T20:55:56.5429670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,164.97,9.7,167.59
2024-05-09T20:56:56.2370165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,167.52,11.79,166.5
2024-05-09T20:57:56.4552216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,166.94,10.7,172.82
2024-05-09T20:58:56.6998359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,167.4,9.2,171.58
2024-05-09T20:59:56.3834947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,166.18,9.98,163.14
2024-05-09T21:00:56.6233131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,166.37,10.22,162.84
2024-05-09T21:01:56.2925849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,166.22,7.51,165.67
2024-05-09T21:02:56.5208532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,167.5,8.54,170.51
2024-05-09T21:03:56.2048623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,164.47,10.02,166.02
2024-05-09T21:04:56.4396666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,163.27,8.8,170.01
2024-05-09T21:05:56.6732118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,165.39,9.8,165.45
2024-05-09T21:06:56.3519838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,162.38,7.84,162.44
2024-05-09T21:07:56.5759069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,162.22,9.38,160.37
2024-05-09T21:08:56.2701290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,161.83,11.35,178.11
2024-05-09T21:09:56.5050887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,160.75,8.24,159.64
2024-05-09T21:10:56.7390357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,160.36,9.6,160.57
2024-05-09T21:11:56.4079264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,160.13,8.54,159.77
2024-05-09T21:12:56.6319756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,161.54,8.7,164.97
2024-05-09T21:13:56.3258049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,161.88,9.07,163.4
2024-05-09T21:14:56.5607865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,159.24,10.54,155.04
2024-05-09T21:15:56.2283919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,161.19,9.35,157.47
2024-05-09T21:16:56.4631177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,160.55,6.7,159.03
2024-05-09T21:17:56.6976328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,160.67,8.34,163.62
2024-05-09T21:18:56.3813071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,163.06,7.25,153.08
2024-05-09T21:19:56.6157394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,160.16,9.46,161.33
2024-05-09T21:20:56.2845075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,164.14,9.22,160.99
2024-05-09T21:21:56.5180714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,163.28,8.98,163.32
2024-05-09T21:22:56.7531787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,165.01,7.88,162.44
2024-05-09T21:23:56.4421320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,166.21,6.86,165.24
2024-05-09T21:24:56.6713898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,167.87,8.7,173.93
2024-05-09T21:25:56.3393903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,167.19,9.01,164.49
2024-05-09T21:26:56.5735779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,169.87,7.95,169.63
2024-05-09T21:27:56.2586757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,169.4,10.96,167.46
2024-05-09T21:28:56.4928955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,169.46,9.49,166.91
2024-05-09T21:29:56.7006361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,163.02,8.12,158.99
2024-05-09T21:30:56.3947686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,163.15,8.19,164.45
2024-05-09T21:31:56.6294719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,161.04,6.39,175.81
2024-05-09T21:32:56.3133215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,161.23,8.34,159.29
2024-05-09T21:33:56.5477455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,163.16,9.05,159.14
2024-05-09T21:34:56.2069218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,161.46,7.7,159.9
2024-05-09T21:35:56.4451995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,162.41,8.98,157.32
2024-05-09T21:36:56.6752423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,168.09,9.67,166.46
2024-05-09T21:37:56.3689613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,172.29,11.18,167.32
2024-05-09T21:38:56.5875060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,171.84,8.46,166.27
2024-05-09T21:39:56.2614727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,168.76,8.86,171.35
2024-05-09T21:40:56.4960266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,164.83,8.49,164.51
2024-05-09T21:41:56.7406597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,160.88,7.88,163.82
2024-05-09T21:42:56.4244299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,160.86,8.42,165.91
2024-05-09T21:43:56.6481906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,162.09,10.09,160.52
2024-05-09T21:44:56.3273987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,164.65,11.04,163.58
2024-05-09T21:45:56.5714355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,167.13,11.87,168.01
2024-05-09T21:46:56.2607085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,167.68,8.89,171
2024-05-09T21:47:56.4646912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,168.24,10.56,171.84
2024-05-09T21:48:56.6982981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,164.61,10.94,166.06
2024-05-09T21:49:56.3930392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,164.11,9.41,167.57
2024-05-09T21:50:56.6267975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,165.58,11,170.46
2024-05-09T21:51:56.3111786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,166.59,10.12,172.06
2024-05-09T21:52:56.5195074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,165.38,13.22,174.17
2024-05-09T21:53:56.7637349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,161.99,10.9,162.1
2024-05-09T21:54:56.4382680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,157.5,9.12,154.73
2024-05-09T21:55:56.6827710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,161.12,9.45,160.94
2024-05-09T21:56:56.3510952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,157.8,9.67,160.81
2024-05-09T21:57:56.5848516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,158.99,9.53,155.74
2024-05-09T21:58:56.2691608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,157,10.29,154.45
2024-05-09T21:59:56.5036440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,156.46,9.56,157.33
2024-05-09T22:00:56.7483395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,158.41,10.31,156.01
2024-05-09T22:01:56.4168539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,156.41,8.21,163.82
2024-05-09T22:02:56.6541106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,158.62,11.46,158.57
2024-05-09T22:03:56.3345639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,158,7.98,158.56
2024-05-09T22:04:56.5697150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,156.37,9.47,156.7
2024-05-09T22:05:56.2374771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,158.12,10.48,164.66
2024-05-09T22:06:56.4721138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,165.83,10.72,161.65
2024-05-09T22:07:56.7158098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,162.34,10.72,156.36
2024-05-09T22:08:56.4103222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,162.58,11.08,163.04
2024-05-09T22:09:56.6346403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,160.4,11.83,160.04
2024-05-09T22:10:56.3129412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,159.39,10.96,152.38
2024-05-09T22:11:56.5470278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,156.61,10.65,155.17
2024-05-09T22:12:56.2418609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,150.23,12.6,151.24
2024-05-09T22:13:56.4755858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,151.3,8.9,149.79
2024-05-09T22:14:56.7046631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,149.98,10.66,151.84
2024-05-09T22:15:56.3886650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,148.01,9.9,152.98
2024-05-09T22:16:56.6328745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,141.88,10.29,143.26
2024-05-09T22:17:56.3266881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,144.34,10.27,145.82
2024-05-09T22:18:56.5613387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,148.19,10.53,148.31
2024-05-09T22:19:56.2396077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,152,11.79,154.44
2024-05-09T22:20:56.4746079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,150.42,10.63,152.43
2024-05-09T22:21:56.7184683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,152.79,10.23,153.02
2024-05-09T22:22:56.4127174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,151.03,11.09,148.33
2024-05-09T22:23:56.6565702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,148.95,10.14,147.72
2024-05-09T22:24:56.3351549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,151.14,11.87,151.65
2024-05-09T22:25:56.5691627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,151.35,10.2,145.67
2024-05-09T22:26:56.2642311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,151.72,8.78,153.6
2024-05-09T22:27:56.5084870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,150.39,10.17,145.31
2024-05-09T22:28:56.7368654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,154.1,10.15,154.23
2024-05-09T22:29:56.4309004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,154.1,8.24,149.04
2024-05-09T22:30:56.6645980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,153.87,7.91,155.08
2024-05-09T22:31:56.3491578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,156.34,7.67,169.3
2024-05-09T22:32:56.5932665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,159.54,8.08,154.99
2024-05-09T22:33:56.2817821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,155.78,9.4,148.78
2024-05-09T22:34:56.5167473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,157.69,9.26,151.35
2024-05-09T22:35:56.7503370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,156.67,7.3,155.63
2024-05-09T22:36:56.4446498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,153.22,8.19,151.8
2024-05-09T22:37:56.6778435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,159.04,9.17,161.78
2024-05-09T22:38:56.3574145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,157.53,9.79,156.65
2024-05-09T22:39:56.6016318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,156.6,8.44,159.73
2024-05-09T22:40:56.2963805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,158.29,8.06,161.64
2024-05-09T22:41:56.5401057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,157.91,8.06,161.13
2024-05-09T22:42:56.7684112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,154.29,8.3,152.4
2024-05-09T22:43:56.4631330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,153.23,7.24,157.4
2024-05-09T22:44:56.6975643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,153.73,7.4,156.89
2024-05-09T22:45:56.4013514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,155.96,9.29,151.63
2024-05-09T22:46:56.6200917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,153.98,8.03,145.81
2024-05-09T22:47:56.3143905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,151.52,8.28,154.14
2024-05-09T22:48:56.5582632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,146.92,6.84,144.07
2024-05-09T22:49:56.2426437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,149.43,7.11,153.63
2024-05-09T22:50:56.5015686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,146.94,7.19,142.92
2024-05-09T22:51:56.7157828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,152.99,8.59,153.54
2024-05-09T22:52:56.3999718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,150.45,9.76,144.3
2024-05-09T22:53:56.6442923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,150.2,7.17,155.46
2024-05-09T22:54:56.3281515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,153.33,7.41,156.27
2024-05-09T22:55:56.5563583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,155.81,6.95,159.85
2024-05-09T22:56:56.2511781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,156.88,6.13,150.83
2024-05-09T22:57:56.4999306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,157.5,7.68,159.26
2024-05-09T22:58:56.7297423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,155.31,7.96,150.47
2024-05-09T22:59:56.4131533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,148.6,7.53,149.38
2024-05-09T23:00:56.6424557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,150.7,6.61,141.32
2024-05-09T23:01:56.3462758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,147.81,8.07,151.88
2024-05-09T23:02:56.5806774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,150.13,6,150.97
2024-05-09T23:03:56.2744211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,150.17,7.28,148.02
2024-05-09T23:04:56.4882579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,148.3,8.05,150.17
2024-05-09T23:05:56.7271780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,147.91,6.65,142.4
2024-05-09T23:06:56.4114138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,145.58,7.46,150.53
2024-05-09T23:07:56.6556238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,146.46,7.58,148.3
2024-05-09T23:08:56.3501570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,143.02,6.2,149.9
2024-05-09T23:09:56.5787827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,149.71,7.26,155.98
2024-05-09T23:10:56.2628706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,146.66,7.76,150.41
2024-05-09T23:11:56.5027804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,139.15,7.17,138.74
2024-05-09T23:12:56.7420197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,139.86,6.35,138.06
2024-05-09T23:13:56.4199894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,140.28,7.33,134.91
2024-05-09T23:14:56.6547444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,138.26,6.81,131.26
2024-05-09T23:15:56.3481206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,142.63,8.4,149.98
2024-05-09T23:16:56.5830359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,147.85,7.2,147.07
2024-05-09T23:17:56.2767189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,146.62,7.3,149.8
2024-05-09T23:18:56.5058043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,144.14,7.88,147.75
2024-05-09T23:19:56.7394272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,148.63,7.7,149.92
2024-05-09T23:20:56.4338053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,151.83,7.41,157.08
2024-05-09T23:21:56.6778104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,147.08,7.21,139.35
2024-05-09T23:22:56.3620948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,144.78,6.6,144.97
2024-05-09T23:23:56.5906209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,143.08,5.85,151.08
2024-05-09T23:24:56.2655084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,143.02,8.26,141.21
2024-05-09T23:25:56.5190296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,143.88,7.36,131.93
2024-05-09T23:26:56.7535485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,145.99,8.6,144.83
2024-05-09T23:27:56.4322957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,146.97,7.85,147.92
2024-05-09T23:28:56.6667988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,142.91,7.41,143.46
2024-05-09T23:29:56.3606701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,143.8,6.93,141.11
2024-05-09T23:30:56.5952050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,140,8.16,140.94
2024-05-09T23:31:56.2894384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,136.33,7.01,127.81
2024-05-09T23:32:56.5178531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,140.8,8.95,144.64
2024-05-09T23:33:56.7522253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,141.62,9.2,142.93
2024-05-09T23:34:56.4359891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,138.17,9.3,134.84
2024-05-09T23:35:56.6898701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,139.22,7.1,147.05
2024-05-09T23:36:56.3685348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,141.63,8.36,135.01
2024-05-09T23:37:56.6027072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,139.45,9.96,137.77
2024-05-09T23:38:56.2968535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,138.2,8.26,145.02
2024-05-09T23:39:56.5310937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,141,8.23,138.11
2024-05-09T23:40:56.7658862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,138.39,9.21,136.83
2024-05-09T23:41:56.4339062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,138.43,7.8,141.42
2024-05-09T23:42:56.6693989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,135.69,6.82,134.96
2024-05-09T23:43:56.3523086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,134.76,9.53,142.81
2024-05-09T23:44:56.5974233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,136.41,8.56,140.34
2024-05-09T23:45:56.2751413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,140.07,8.12,136
2024-05-09T23:46:56.5251146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,137.39,5.6,140.72
2024-05-09T23:47:56.7536992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,139.19,8.22,135.17
2024-05-09T23:48:56.4481404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,135.88,9.7,141.51
2024-05-09T23:49:56.6826829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,134.52,7.89,126.49
2024-05-09T23:50:56.3512868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,131.89,9.17,131.32
2024-05-09T23:51:56.5951043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,132.01,9.66,131.58
2024-05-09T23:52:56.2895493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,134.74,9.39,140.19
2024-05-09T23:53:56.5387991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,137.33,5.93,132.98
2024-05-09T23:54:56.7523727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,140,8.53,143.84
2024-05-09T23:55:56.4565581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,143.37,7.1,147
2024-05-09T23:56:56.6904342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,142.2,7.62,148.51
2024-05-09T23:57:56.3751847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,145.17,7.43,135.61
2024-05-09T23:58:56.6187857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,142.76,6.35,137.73
2024-05-09T23:59:56.2873461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,140.65,8.28,139.45