ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-09T00:00:28.9704141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09625,319.41
2024-05-09T00:01:27.9746356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09515,320.63
2024-05-09T00:02:26.9788012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90747,319.81
2024-05-09T00:03:25.9693201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17745,320.49
2024-05-09T00:04:24.9737497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3199,322
2024-05-09T00:05:23.9781500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40024,320.79
2024-05-09T00:06:22.9823163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98158,324.97
2024-05-09T00:07:21.9724694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51156,325.78
2024-05-09T00:08:20.9762760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74356,325.61
2024-05-09T00:09:19.9804165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18763,326.8
2024-05-09T00:10:18.9842571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62288,325.85
2024-05-09T00:11:17.9747549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2219,326.33
2024-05-09T00:12:16.9789328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52413,326.4
2024-05-09T00:13:15.9828956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51228,323.84
2024-05-09T00:14:14.9872765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47715,327.69
2024-05-09T00:15:13.9777115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5198,328.27
2024-05-09T00:16:12.9819179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44424,328.8
2024-05-09T00:17:11.9857358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66445,329.88
2024-05-09T00:18:10.9905633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12358,330.1
2024-05-09T00:19:09.9804397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94823,330.11
2024-05-09T00:20:08.9840832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92448,329.25
2024-05-09T00:21:07.9887800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92175,329.11
2024-05-09T00:22:06.9927931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36703,324.61
2024-05-09T00:23:05.9830449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00741,325.86
2024-05-09T00:24:04.9871432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21086,319.94
2024-05-09T00:25:03.9907610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29674,320.46
2024-05-09T00:26:02.9947662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16633,319.25
2024-05-09T00:27:01.9855969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89785,319
2024-05-09T00:28:00.9900545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62249,319.68
2024-05-09T00:28:59.9939027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09277,320.64
2024-05-09T00:29:58.9980970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09678,320.65
2024-05-09T00:30:57.9876924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16004,321.22
2024-05-09T00:31:56.9918514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80378,321.07
2024-05-09T00:32:55.9968742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11492,321.11
2024-05-09T00:33:54.9008789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10069,321.04
2024-05-09T00:34:53.9905581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06496,320.33
2024-05-09T00:35:52.9954333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90227,319.13
2024-05-09T00:36:51.9989279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01314,321.76
2024-05-09T00:37:50.9032517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97124,320.67
2024-05-09T00:38:49.9071069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37088,315.88
2024-05-09T00:39:48.9979852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12766,315.83
2024-05-09T00:40:47.9013048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89125,316.68
2024-05-09T00:41:46.9059304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2291,315.91
2024-05-09T00:42:45.9096335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68757,316.77
2024-05-09T00:43:44.9002069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30804,317.56
2024-05-09T00:44:43.9045774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02341,316.31
2024-05-09T00:45:42.9083675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10303,316.27
2024-05-09T00:46:41.9131479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43621,315.8
2024-05-09T00:47:40.9029908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98478,314.65
2024-05-09T00:48:39.9069142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.91339,313.99
2024-05-09T00:49:38.9117390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12463,313.79
2024-05-09T00:50:37.9154505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68524,314.77
2024-05-09T00:51:36.9057417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03964,314.57
2024-05-09T00:52:35.9098056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25097,311.74
2024-05-09T00:53:34.9136770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17313,313.24
2024-05-09T00:54:33.9183366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2016,313.04
2024-05-09T00:55:32.9082992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94215,311.39
2024-05-09T00:56:31.9125514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13329,311.2
2024-05-09T00:57:30.9168687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80981,312.27
2024-05-09T00:58:29.9209827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3864,312.1
2024-05-09T00:59:28.9109548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03593,312.62
2024-05-09T01:00:27.9150076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05669,311.34
2024-05-09T01:01:26.9194766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67348,311.76
2024-05-09T01:02:25.9236822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94197,312.44
2024-05-09T01:03:24.9139425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05166,312.45
2024-05-09T01:04:23.9173081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82202,311.04
2024-05-09T01:05:22.9215682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92422,312.53
2024-05-09T01:06:21.9259445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25284,312.27
2024-05-09T01:07:20.9167890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10255,312.43
2024-05-09T01:08:19.9235713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84345,312.49
2024-05-09T01:09:18.9280824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31012,311.49
2024-05-09T01:10:17.9314845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9486,311.45
2024-05-09T01:11:16.9217246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98657,314.16
2024-05-09T01:12:15.9259058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90458,312.5
2024-05-09T01:13:14.9308293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11025,312.07
2024-05-09T01:14:13.9345028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96268,312.07
2024-05-09T01:15:12.9387611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87833,310.95
2024-05-09T01:16:11.9291069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15167,312.47
2024-05-09T01:17:10.9327043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86231,312.44
2024-05-09T01:18:09.9368216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0804,311.33
2024-05-09T01:19:08.9410255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.21609,312.55
2024-05-09T01:20:07.9312498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99078,312.59
2024-05-09T01:21:06.9358255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82787,312.69
2024-05-09T01:22:05.9400362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05998,312.24
2024-05-09T01:23:04.9443236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90627,309.56
2024-05-09T01:24:03.9345425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89988,309.91
2024-05-09T01:25:02.9382772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35113,310.64
2024-05-09T01:26:01.9430394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49835,323.04
2024-05-09T01:27:00.9466803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7945,332.23
2024-05-09T01:27:59.9369860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14652,316.27
2024-05-09T01:28:58.9407382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02687,312.37
2024-05-09T01:29:57.9456969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5342,319.21
2024-05-09T01:30:56.9499388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30094,324.14
2024-05-09T01:31:55.9401902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55811,321.85
2024-05-09T01:32:54.9434679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.01331,321.45
2024-05-09T01:33:53.9477241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43743,320.36
2024-05-09T01:34:52.9521153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.35528,320.38
2024-05-09T01:35:51.9427289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04056,319.06
2024-05-09T01:36:50.9463983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.79778,320.41
2024-05-09T01:37:49.9509929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32598,321.02
2024-05-09T01:38:48.9549792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95366,319.63
2024-05-09T01:39:47.9464286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61938,320.2
2024-05-09T01:40:46.9494588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15248,320.67
2024-05-09T01:41:45.9535793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92881,320.17
2024-05-09T01:42:44.9572647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6863,320.22
2024-05-09T01:43:43.9478925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7833,319.41
2024-05-09T01:44:42.9517785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77912,320.95
2024-05-09T01:45:41.9559051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89619,317.63
2024-05-09T01:46:40.9603351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24328,318.37
2024-05-09T01:47:39.9502285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02777,322.09
2024-05-09T01:48:38.9548559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03588,325.45
2024-05-09T01:49:37.9581481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86918,325.27
2024-05-09T01:50:36.9624501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14052,325.05
2024-05-09T01:51:35.9572823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.483,327.75
2024-05-09T01:52:34.9567061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19991,325.47
2024-05-09T01:53:33.9612670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47603,324.98
2024-05-09T01:54:32.9649897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09713,325.67
2024-05-09T01:55:31.9698115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13128,325.4
2024-05-09T01:56:30.9598040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19897,325.95
2024-05-09T01:57:29.9638909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16895,325.06
2024-05-09T01:58:28.9681465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57287,326.73
2024-05-09T01:59:27.9724623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09168,324.47
2024-05-09T02:00:26.9620848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79057,324.07
2024-05-09T02:01:25.9662938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15449,325.97
2024-05-09T02:02:24.9705236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5595,322.97
2024-05-09T02:03:23.9747584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3765,323.7
2024-05-09T02:04:22.9645031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.46658,324.6
2024-05-09T02:05:21.9687282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38295,325.83
2024-05-09T02:06:20.9729812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17553,324.61
2024-05-09T02:07:19.9771744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.50896,324.12
2024-05-09T02:08:18.9680995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65587,324.25
2024-05-09T02:09:17.9723274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05442,325.29
2024-05-09T02:10:16.9759733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57581,324.17
2024-05-09T02:11:15.9801860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.25984,324.31
2024-05-09T02:12:14.9845388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70445,324.01
2024-05-09T02:13:13.9724579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31575,324.07
2024-05-09T02:14:12.9773342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39639,325.31
2024-05-09T02:15:11.9807629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71765,324.19
2024-05-09T02:16:10.9850211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03924,325.67
2024-05-09T02:17:09.9736517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51128,324.48
2024-05-09T02:18:08.9780373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95867,325.35
2024-05-09T02:19:07.9825563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3783,324.68
2024-05-09T02:20:06.9863130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1777,325.27
2024-05-09T02:21:05.9905438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26314,325.91
2024-05-09T02:22:04.9792747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97551,314.92
2024-05-09T02:23:03.9834477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32142,309
2024-05-09T02:24:02.9869994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84051,340.94
2024-05-09T02:25:01.9912754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.06259,104.52
2024-05-09T02:26:00.9795701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.33524,117.49
2024-05-09T02:26:59.9836148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80946,117.47
2024-05-09T02:27:58.9884009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.42013,117.02
2024-05-09T02:28:57.9923357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.76298,117.66
2024-05-09T02:29:56.9963900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89025,117.95
2024-05-09T02:30:55.9853622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.4677,116.47
2024-05-09T02:31:54.9893207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86363,116.38
2024-05-09T02:32:53.9934281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01154,117.06
2024-05-09T02:33:52.9970738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99826,118.19
2024-05-09T02:34:51.9017894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.47861,118.26
2024-05-09T02:35:50.9905051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.60254,115.74
2024-05-09T02:36:49.9939123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.34474,118.07
2024-05-09T02:37:48.9983025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96949,118
2024-05-09T02:38:47.9026842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80209,117.17
2024-05-09T02:39:46.9911194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86069,115.45
2024-05-09T02:40:45.9952952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94937,114.85
2024-05-09T02:41:44.9990930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9112,117.27
2024-05-09T02:42:43.9037530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93405,119.53
2024-05-09T02:43:42.9079867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92374,116.87
2024-05-09T02:44:41.9961089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.49529,116.03
2024-05-09T02:45:40.9000123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89216,119.39
2024-05-09T02:46:39.9044357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0237,116.36
2024-05-09T02:47:38.9085347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77459,116.47
2024-05-09T02:48:37.9974837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.31028,115.7
2024-05-09T02:49:36.9008685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20406,115.98
2024-05-09T02:50:35.9048863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.70667,117.54
2024-05-09T02:51:34.9096169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03776,117.3
2024-05-09T02:52:33.9136115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73878,116.11
2024-05-09T02:53:32.9024903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20606,116.06
2024-05-09T02:54:31.9064521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.18039,117.17
2024-05-09T02:55:30.9102048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99486,117.93
2024-05-09T02:56:29.9142134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80371,118.19
2024-05-09T02:57:28.9189816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.64203,119.59
2024-05-09T02:58:27.9076715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90745,119.54
2024-05-09T02:59:26.9117928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99228,120.91
2024-05-09T03:00:25.9152409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.40658,120.57
2024-05-09T03:01:24.9197744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83154,118.92
2024-05-09T03:02:23.9078665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14255,122.8
2024-05-09T03:03:22.9125657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98775,121.3
2024-05-09T03:04:21.9166136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04482,120.51
2024-05-09T03:05:20.9205571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8533,118.61
2024-05-09T03:06:19.9252650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.65574,119.21
2024-05-09T03:07:18.9131142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.84229,117.88
2024-05-09T03:08:17.9170698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.64102,120.96
2024-05-09T03:09:16.9215442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.60037,119.34
2024-05-09T03:10:15.9257102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.36827,123.71
2024-05-09T03:11:14.9303681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96815,121.66
2024-05-09T03:12:13.9185352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.40495,121.93
2024-05-09T03:13:12.9226029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8164,124.51
2024-05-09T03:14:11.9364300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9247,123.05
2024-05-09T03:15:10.9406506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.47957,123.04
2024-05-09T03:16:09.9291337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.54524,122.52
2024-05-09T03:17:08.9339866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80092,121.27
2024-05-09T03:18:07.9371870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86251,124.1
2024-05-09T03:19:06.9417972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01369,123.23
2024-05-09T03:20:05.9455915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84389,124.49
2024-05-09T03:21:04.9343552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57144,122.56
2024-05-09T03:22:03.9387782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63544,123.21
2024-05-09T03:23:02.9428905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94565,124.04
2024-05-09T03:24:01.9467130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17269,122.3
2024-05-09T03:25:00.9357369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1203,122.25
2024-05-09T03:25:59.9397853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.79909,16.78
2024-05-09T03:26:58.9441295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94012,337.44
2024-05-09T03:27:57.9475403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39778,309.31
2024-05-09T03:28:56.9517371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33635,322.69
2024-05-09T03:29:55.9403077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69454,324.59
2024-05-09T03:30:54.9444392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65664,328.24
2024-05-09T03:31:53.9492501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.76322,328.36
2024-05-09T03:32:52.9528562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.14011,332.05
2024-05-09T03:33:51.9572480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61039,331.78
2024-05-09T03:34:50.9451937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38576,328.88
2024-05-09T03:35:49.9495644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11341,332.51
2024-05-09T03:36:48.9535463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96083,334.39
2024-05-09T03:37:47.9510278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18337,333.26
2024-05-09T03:38:46.9465222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.33712,337.26
2024-05-09T03:39:45.9511772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94307,335.17
2024-05-09T03:40:44.9550735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16564,335.43
2024-05-09T03:41:43.9586850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90046,334.32
2024-05-09T03:42:42.9630987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73505,334.01
2024-05-09T03:43:41.9517234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8904,335.65
2024-05-09T03:44:40.9561909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.43071,337.61
2024-05-09T03:45:39.9601932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8305,336.82
2024-05-09T03:46:38.9644964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41923,334.19
2024-05-09T03:47:37.9521493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46313,334.29
2024-05-09T03:48:36.9566000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04088,335.32
2024-05-09T03:49:35.9610168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02455,337.53
2024-05-09T03:50:34.9653768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12578,335.07
2024-05-09T03:51:33.9633965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26343,335.73
2024-05-09T03:52:32.9573175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.615,335.92
2024-05-09T03:53:31.9620472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.51442,337.08
2024-05-09T03:54:30.9657679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75161,335.83
2024-05-09T03:55:29.9729901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81238,334.75
2024-05-09T03:56:28.9743471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43634,333.79
2024-05-09T03:57:27.9632213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85597,332.16
2024-05-09T03:58:26.9671600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45591,332.8
2024-05-09T03:59:25.9710383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47146,335.44
2024-05-09T04:00:24.9752395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7345,332.33
2024-05-09T04:01:23.9635776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5863,331.26
2024-05-09T04:02:22.9679633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3072,330.37
2024-05-09T04:03:21.9721633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.42061,328.21
2024-05-09T04:04:20.9757809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35209,330.13
2024-05-09T04:05:19.9804908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31822,334.51
2024-05-09T04:06:18.9691212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80389,332.22
2024-05-09T04:07:17.9728762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08049,331.79
2024-05-09T04:08:16.9774195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15233,331.78
2024-05-09T04:09:15.9810758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65302,332.12
2024-05-09T04:10:14.9874479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.581,332.31
2024-05-09T04:11:13.9735837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96741,332.17
2024-05-09T04:12:12.9784398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94762,330.99
2024-05-09T04:13:11.9819021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84911,325.92
2024-05-09T04:14:10.9867783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.79705,326.15
2024-05-09T04:15:09.9751547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95742,323.4
2024-05-09T04:16:08.9792918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.49667,321.11
2024-05-09T04:17:07.9833126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94551,322.16
2024-05-09T04:18:06.9873340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11058,323.1
2024-05-09T04:19:05.9918757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53704,322.75
2024-05-09T04:20:04.9801753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28629,322.86
2024-05-09T04:21:03.9838431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.56999,323.37
2024-05-09T04:22:02.9883256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55176,343.74
2024-05-09T04:23:01.9921959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.8208,110.8
2024-05-09T04:24:00.9812636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.79924,118.06
2024-05-09T04:24:59.9847631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.54959,118.32
2024-05-09T04:25:58.9889000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45207,120.72
2024-05-09T04:26:57.9938216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.50593,119.33
2024-05-09T04:27:56.9972161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95582,118.96
2024-05-09T04:28:55.9863297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74223,119.34
2024-05-09T04:29:54.9900509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08033,118.31
2024-05-09T04:30:53.9941755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89779,120.39
2024-05-09T04:31:52.9986904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.145,118.38
2024-05-09T04:32:51.9023151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.57546,121.45
2024-05-09T04:33:50.9909738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89525,121.29
2024-05-09T04:34:49.9954909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92815,120.79
2024-05-09T04:35:48.9998163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.84145,120.26
2024-05-09T04:36:47.9035803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95434,120.76
2024-05-09T04:37:46.9923839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07006,119.86
2024-05-09T04:38:45.9966145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.1024,121.11
2024-05-09T04:39:44.9006562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06174,123.84
2024-05-09T04:40:43.9046879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.44172,120.53
2024-05-09T04:41:42.9082751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.32997,125.61
2024-05-09T04:42:41.9969345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.37697,125.48
2024-05-09T04:43:40.9009237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91845,124
2024-05-09T04:44:39.9056867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.55574,121.65
2024-05-09T04:45:38.9092478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17041,122.31
2024-05-09T04:46:37.9984015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00916,124.12
2024-05-09T04:47:36.9018690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.62252,122.54
2024-05-09T04:48:35.9065403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.78815,123.57
2024-05-09T04:49:34.9103451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09748,124.35
2024-05-09T04:50:33.9150292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01814,123.67
2024-05-09T04:51:32.9030052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00106,122.35
2024-05-09T04:52:31.9069616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.51744,123.31
2024-05-09T04:53:30.9109596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83499,123.15
2024-05-09T04:54:29.9156057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.46533,123.92
2024-05-09T04:55:28.9195842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13609,125.67
2024-05-09T04:56:27.9080630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92589,126.38
2024-05-09T04:57:26.9121260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78332,126.49
2024-05-09T04:58:25.9166714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.25008,124.51
2024-05-09T04:59:24.9202081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.967,125.97
2024-05-09T05:00:23.9095215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.1796,124.55
2024-05-09T05:01:22.9130123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.83203,127.13
2024-05-09T05:02:21.9177998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91565,126.74
2024-05-09T05:03:20.9211288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.8823,126.86
2024-05-09T05:04:19.9258159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92677,126.26
2024-05-09T05:05:18.9144850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.80315,126.35
2024-05-09T05:06:17.9188504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20231,124.89
2024-05-09T05:07:16.9228404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19625,128.41
2024-05-09T05:08:15.9262394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.78823,125.85
2024-05-09T05:09:14.9305278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.26307,126.43
2024-05-09T05:10:13.9191934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.87237,125.36
2024-05-09T05:11:12.9230717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96015,126.2
2024-05-09T05:12:11.9277422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.62486,125.19
2024-05-09T05:13:10.9313830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.42219,124.64
2024-05-09T05:14:09.9200010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.76945,126.73
2024-05-09T05:15:08.9245159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.30865,125.52
2024-05-09T05:16:07.9285148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.49101,126.98
2024-05-09T05:17:06.9324173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.43646,126.81
2024-05-09T05:18:05.9367710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.34355,127.33
2024-05-09T05:19:04.9249571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8784,126.2
2024-05-09T05:20:03.9292557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.17872,130.17
2024-05-09T05:21:02.9336255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.60858,127.94
2024-05-09T05:22:01.9387458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.27143,128.19
2024-05-09T05:23:00.9266682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24425,33.79
2024-05-09T05:23:59.9304439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99783,340.48
2024-05-09T05:24:58.9342142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91945,317.19
2024-05-09T05:25:57.9390466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82698,300.04
2024-05-09T05:26:56.9428779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.90344,303.3
2024-05-09T05:27:55.9311371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76867,309.35
2024-05-09T05:28:54.9358316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84849,311.22
2024-05-09T05:29:53.9395751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4311,311.27
2024-05-09T05:30:52.9433486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26768,312.01
2024-05-09T05:31:51.9478234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31421,316.06
2024-05-09T05:32:50.9366436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6372,319.29
2024-05-09T05:33:49.9401983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21915,319.63
2024-05-09T05:34:48.9456834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9066,318.95
2024-05-09T05:35:47.9490333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62118,313.85
2024-05-09T05:36:46.9372909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79782,314.8
2024-05-09T05:37:45.9419478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25679,319.97
2024-05-09T05:38:44.9456070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40738,324.93
2024-05-09T05:39:43.9496279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.56766,327.67
2024-05-09T05:40:42.9540989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72406,317.41
2024-05-09T05:41:41.9427457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89,303.04
2024-05-09T05:42:40.9467242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62734,298.66
2024-05-09T05:43:39.9507911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.965,310.85
2024-05-09T05:44:38.9549355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09585,315.54
2024-05-09T05:45:37.9436100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95405,320.08
2024-05-09T05:46:36.9480441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29575,315.24
2024-05-09T05:47:35.9514152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18371,306.97
2024-05-09T05:48:34.9559458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34809,303.71
2024-05-09T05:49:33.9604015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03671,299.42
2024-05-09T05:50:32.9485776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15154,311.54
2024-05-09T05:51:31.9526347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13807,316.88
2024-05-09T05:52:30.9566501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15763,311.72
2024-05-09T05:53:29.9609268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0382,316.48
2024-05-09T05:54:28.9652181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.42122,318.43
2024-05-09T05:55:27.9538230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86503,318.25
2024-05-09T05:56:26.9581052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08517,318.98
2024-05-09T05:57:25.9619587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66172,313.98
2024-05-09T05:58:24.9663302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3832,312.58
2024-05-09T05:59:23.9543750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52569,309.22
2024-05-09T06:00:22.9582281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51506,316.33
2024-05-09T06:01:21.9624892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28441,315.88
2024-05-09T06:02:20.9666008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19331,319.35
2024-05-09T06:03:19.9713084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81428,318.29
2024-05-09T06:04:18.9599862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7704,316.24
2024-05-09T06:05:17.9636817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.44198,308.98
2024-05-09T06:06:16.9679557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27394,292.03
2024-05-09T06:07:15.9724360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53243,286.79
2024-05-09T06:08:14.9744002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30752,303.42
2024-05-09T06:09:13.9647245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7734,313.01
2024-05-09T06:10:12.9685804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00261,312.86
2024-05-09T06:11:11.9731577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85207,313.43
2024-05-09T06:12:10.9769209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2979,318.86
2024-05-09T06:13:09.9660205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79447,323.82
2024-05-09T06:14:08.9698685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74795,324.51
2024-05-09T06:15:07.9737734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.844,328.35
2024-05-09T06:16:06.9783308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17912,330.92
2024-05-09T06:17:05.9824548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68034,326.48
2024-05-09T06:18:04.9709912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.612,322.83
2024-05-09T06:19:03.9845142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58644,335.18
2024-05-09T06:20:02.9889211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.30085,105.31
2024-05-09T06:21:01.9930673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87417,122.14
2024-05-09T06:22:00.9815584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83399,122.22
2024-05-09T06:22:59.9860227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8324,126.16
2024-05-09T06:23:58.9899284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.23854,127.31
2024-05-09T06:24:57.9945367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.63264,130.15
2024-05-09T06:25:56.9984987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80746,128.83
2024-05-09T06:26:55.9870126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.34499,130.26
2024-05-09T06:27:54.9903973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.4719,127.36
2024-05-09T06:28:53.9950966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.0318,127.98
2024-05-09T06:29:52.9991871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.9825,129.3
2024-05-09T06:30:51.9031163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.04515,128.58
2024-05-09T06:31:50.9917453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.00086,130.66
2024-05-09T06:32:49.9959278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.37377,127.96
2024-05-09T06:33:48.9027952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.75454,128.21
2024-05-09T06:34:47.9041789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.25286,129.72
2024-05-09T06:35:46.9925962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.12257,128.8
2024-05-09T06:36:45.9966520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.15708,127.73
2024-05-09T06:37:44.9013889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.88398,127.22
2024-05-09T06:38:43.9052999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.10088,127.73
2024-05-09T06:39:42.9089596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.1471,128.6
2024-05-09T06:40:41.9982303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.60442,130.63
2024-05-09T06:41:40.9016118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93205,128.46
2024-05-09T06:42:39.9064492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.84877,128.27
2024-05-09T06:43:38.9099063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.05325,130.29
2024-05-09T06:44:37.9985508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04892,124.69
2024-05-09T06:45:36.9032598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.58395,123.47
2024-05-09T06:46:35.9068695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95352,125.04
2024-05-09T06:47:34.9110580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91842,125.53
2024-05-09T06:48:33.9153744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.19504,125.8
2024-05-09T06:49:32.9034120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.84347,125.89
2024-05-09T06:50:31.9078822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94524,125.07
2024-05-09T06:51:30.9123036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.38706,122.52
2024-05-09T06:52:29.9161913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.67121,40.73
2024-05-09T06:53:28.9205927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.30089,345.66
2024-05-09T06:54:27.9089118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75121,323.38
2024-05-09T06:55:26.9125671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87133,323.45
2024-05-09T06:56:25.9169036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48291,295.2
2024-05-09T06:57:24.9209656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94032,293.41
2024-05-09T06:58:23.9098399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45849,296.7
2024-05-09T06:59:22.9136420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61991,297.19
2024-05-09T07:00:21.9179296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66771,295.83
2024-05-09T07:01:20.9217565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54352,294.44
2024-05-09T07:02:19.9261216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85475,292.67
2024-05-09T07:03:18.9176267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79921,293.5
2024-05-09T07:04:17.9194415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19124,293.52
2024-05-09T07:05:16.9232183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83044,295.84
2024-05-09T07:06:15.9272054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95096,299.12
2024-05-09T07:07:14.9290108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06212,299.17
2024-05-09T07:08:13.9195089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93634,299.9
2024-05-09T07:09:12.9245960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.32658,300
2024-05-09T07:10:11.9287443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21588,294.67
2024-05-09T07:11:10.9321156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38494,294.3
2024-05-09T07:12:09.9203828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01576,293.21
2024-05-09T07:13:08.9253043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47093,295.58
2024-05-09T07:14:07.9288358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85011,301.24
2024-05-09T07:15:06.9330004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42903,307.14
2024-05-09T07:16:05.9377236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22314,305.75
2024-05-09T07:17:04.9259058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3067,303.11
2024-05-09T07:18:03.9300579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41391,299.47
2024-05-09T07:19:02.9346660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39896,297.55
2024-05-09T07:20:01.9384742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.39503,297.94
2024-05-09T07:21:00.9271254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69834,296.55
2024-05-09T07:21:59.9309701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73624,289.72
2024-05-09T07:22:58.9348109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32813,288.53
2024-05-09T07:23:57.9393293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59169,299.37
2024-05-09T07:24:56.9434151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80985,304.33
2024-05-09T07:25:55.9320781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37393,305.84
2024-05-09T07:26:54.9363828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27077,299.65
2024-05-09T07:27:53.9403164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70248,299.62
2024-05-09T07:28:52.9444068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54092,298.32
2024-05-09T07:29:51.9487059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0286,299.59
2024-05-09T07:30:50.9370175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94245,298.38
2024-05-09T07:31:49.9409062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74393,297.36
2024-05-09T07:32:48.9457663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2355,289.49
2024-05-09T07:33:47.9494029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72474,296.98
2024-05-09T07:34:46.9383243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.50109,301.22
2024-05-09T07:35:45.9419907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18233,303.57
2024-05-09T07:36:44.9458885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80167,302.69
2024-05-09T07:37:43.9507285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50421,300.74
2024-05-09T07:38:42.9547127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34394,300.99
2024-05-09T07:39:41.9430473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15282,299.6
2024-05-09T07:40:40.9471126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80314,290.95
2024-05-09T07:41:39.9511361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31897,281.74
2024-05-09T07:42:38.9550981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.8109,286.99
2024-05-09T07:43:37.9442215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66562,282.49
2024-05-09T07:44:36.9480345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.01241,278.97
2024-05-09T07:45:35.9518742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65492,292.2
2024-05-09T07:46:34.9566731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78158,301.83
2024-05-09T07:47:33.9602407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3565,302.47
2024-05-09T07:48:32.9492256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31916,303.36
2024-05-09T07:49:31.9530099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05784,299.51
2024-05-09T07:50:30.9571467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8466,15
2024-05-09T07:51:29.9613492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.7056,105.3
2024-05-09T07:52:28.9654010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79055,112.84
2024-05-09T07:53:27.9540809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.45986,112.7
2024-05-09T07:54:26.9578491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.67847,115.36
2024-05-09T07:55:25.9620611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.23269,119.56
2024-05-09T07:56:24.9669538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.72792,119.28
2024-05-09T07:57:23.9553380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8317,121.06
2024-05-09T07:58:22.9593752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84261,119.76
2024-05-09T07:59:21.9637963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0335,120
2024-05-09T08:00:20.9675568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93329,120.49
2024-05-09T08:01:19.9717597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33313,121.58
2024-05-09T08:02:18.9602674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95701,117.74
2024-05-09T08:03:17.9645434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.61631,122.01
2024-05-09T08:04:16.9684895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.3224,119.75
2024-05-09T08:05:15.9726311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90481,119.36
2024-05-09T08:06:14.9715603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07212,118.89
2024-05-09T08:07:13.9651348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05224,119.2
2024-05-09T08:08:12.9696913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8696,120.69
2024-05-09T08:09:11.9749047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96399,120.95
2024-05-09T08:10:10.9779030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.55918,119.61
2024-05-09T08:11:09.9660412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.08613,118.21
2024-05-09T08:12:08.9707820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.66639,116.56
2024-05-09T08:13:07.9741150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.2485,111.6
2024-05-09T08:14:06.9784931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.42646,112.91
2024-05-09T08:15:05.9830037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.10141,113.29
2024-05-09T08:16:04.9716484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.92413,113.69
2024-05-09T08:17:03.9753754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.86835,112.95
2024-05-09T08:18:02.9792884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.77325,114.09
2024-05-09T08:19:01.9850649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22335,115.13
2024-05-09T08:20:00.9717037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05527,113.7
2024-05-09T08:20:59.9760776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95775,112.65
2024-05-09T08:21:58.9805476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.16519,112.29
2024-05-09T08:22:57.9841598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.97487,113.15
2024-05-09T08:23:56.9886166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98639,112.96
2024-05-09T08:24:55.9775630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.24066,113.5
2024-05-09T08:25:54.9811481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95454,65.31
2024-05-09T08:26:53.9854706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.18175,354.23
2024-05-09T08:27:52.9894472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.2591,324.67
2024-05-09T08:28:51.9933802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17966,307.49
2024-05-09T08:29:50.9818195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30726,301.9
2024-05-09T08:30:49.9866724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06422,295.14
2024-05-09T08:31:48.9904186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.69019,283.68
2024-05-09T08:32:47.9943454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0882,277.42
2024-05-09T08:33:46.9834267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70722,270.24
2024-05-09T08:34:45.9877013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94848,285.01
2024-05-09T08:35:44.9915638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.62779,300.52
2024-05-09T08:36:43.9960742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06936,302.86
2024-05-09T08:37:42.9999232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96107,297.91
2024-05-09T08:38:41.9878426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.23271,293.82
2024-05-09T08:39:40.9923211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.593,293.67
2024-05-09T08:40:39.9961897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79699,292.75
2024-05-09T08:41:38.9011200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.36313,287.83
2024-05-09T08:42:37.9887809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.85718,280.12
2024-05-09T08:43:36.9961706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.79831,284.28
2024-05-09T08:44:35.9973948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.51774,294.13
2024-05-09T08:45:34.9018561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.82808,297.57
2024-05-09T08:46:33.9062240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.54893,299.07
2024-05-09T08:47:32.9944025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.64568,299.36
2024-05-09T08:48:32.0008124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94093,296.09
2024-05-09T08:49:31.9023293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89153,291.56
2024-05-09T08:50:30.9173102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01229,288.73
2024-05-09T08:51:29.9110529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.87564,288.22
2024-05-09T08:52:28.9994575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78642,293.47
2024-05-09T08:53:27.9035716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84008,293.43
2024-05-09T08:54:26.9081940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9136,290.51
2024-05-09T08:55:25.9121923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69127,285.42
2024-05-09T08:56:24.9008554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89621,290.8
2024-05-09T08:57:23.9149637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59558,298.09
2024-05-09T08:58:22.9090385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7755,299.37
2024-05-09T08:59:21.9229615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35371,297.29
2024-05-09T09:00:20.9267592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25716,293.72
2024-05-09T09:01:19.9151895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.702,297.46
2024-05-09T09:02:18.9196771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54507,293.18
2024-05-09T09:03:17.9240815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88834,294.49
2024-05-09T09:04:16.9274777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05411,292.12
2024-05-09T09:05:15.9169105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59315,294.54
2024-05-09T09:06:14.9205008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04509,293.07
2024-05-09T09:07:13.9250105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85559,295.71
2024-05-09T09:08:12.9284762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43781,295.01
2024-05-09T09:09:11.9331397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11739,292.34
2024-05-09T09:10:10.9215750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.54085,292.55
2024-05-09T09:11:09.9260023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09309,293.26
2024-05-09T09:12:08.9296459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59759,291.81
2024-05-09T09:13:07.9338157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35748,293.84
2024-05-09T09:14:06.9383726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83819,295.66
2024-05-09T09:15:05.9315125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05214,294.59
2024-05-09T09:16:04.9309863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92623,294.47
2024-05-09T09:17:03.9343420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19564,299.3
2024-05-09T09:18:02.9392067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29714,306.2
2024-05-09T09:19:01.9271928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31239,313.35
2024-05-09T09:20:00.9311744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81542,313.79
2024-05-09T09:20:59.9353115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6352,314.7
2024-05-09T09:21:58.9401175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54433,314.03
2024-05-09T09:22:57.9440147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64091,313.08
2024-05-09T09:23:56.9327311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81165,26.31
2024-05-09T09:24:55.9369841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30147,114.22
2024-05-09T09:25:54.9406826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.45392,117.12
2024-05-09T09:26:53.9453019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03298,118.58
2024-05-09T09:27:52.9489259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1483,122.6
2024-05-09T09:28:51.9379319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.56477,121.64
2024-05-09T09:29:50.9417194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.49187,121.68
2024-05-09T09:30:49.9455763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.6112,119.8
2024-05-09T09:31:48.9500080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.74265,119.2
2024-05-09T09:32:47.9384251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94898,121.69
2024-05-09T09:33:46.9428163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.971,120.06
2024-05-09T09:34:45.9467487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.6911,122.8
2024-05-09T09:35:44.9524396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.36174,120.41
2024-05-09T09:36:43.9546625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.02693,119.92
2024-05-09T09:37:42.9438770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78902,121.23
2024-05-09T09:38:41.9479913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9724,119.82
2024-05-09T09:39:40.9521236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.86033,120.03
2024-05-09T09:40:39.9556345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96258,120.24
2024-05-09T09:41:38.9441522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.44555,121.56
2024-05-09T09:42:37.9488828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78251,119.6
2024-05-09T09:43:36.9529504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93185,122.12
2024-05-09T09:44:35.9572823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.29422,124.05
2024-05-09T09:45:34.9607638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18771,123.32
2024-05-09T09:46:33.9494756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.17683,125.47
2024-05-09T09:47:32.9538167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86311,123.82
2024-05-09T09:48:31.9579355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.25339,124.22
2024-05-09T09:49:30.9618632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87832,126.39
2024-05-09T09:50:29.9659040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.01387,125.35
2024-05-09T09:51:28.9541876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.08275,125.06
2024-05-09T09:52:27.9587022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.22978,126.13
2024-05-09T09:53:26.9629803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91713,124.51
2024-05-09T09:54:25.9670130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80065,124.04
2024-05-09T09:55:24.9557360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.42839,124.86
2024-05-09T09:56:23.9600676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92758,126.59
2024-05-09T09:57:22.9639940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.48848,128.74
2024-05-09T09:58:21.9684224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.32528,126.29
2024-05-09T09:59:20.9717861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.41898,126.43
2024-05-09T10:00:19.9606484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.33358,126.15
2024-05-09T10:01:18.9645787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06989,126.63
2024-05-09T10:02:17.9692310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98556,126.8
2024-05-09T10:03:16.9726462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.86913,128.63
2024-05-09T10:04:15.9618607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.28417,128.47
2024-05-09T10:05:14.9656219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.90461,126.14
2024-05-09T10:06:13.9697457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.91917,128.09
2024-05-09T10:07:12.9741226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.0183,127.01
2024-05-09T10:08:11.9779091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.92559,125.91
2024-05-09T10:09:10.9664535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.24467,126.64
2024-05-09T10:10:09.9706561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.97606,127.31
2024-05-09T10:11:08.9751392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11082,126.89
2024-05-09T10:12:07.9795251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.78312,128.33
2024-05-09T10:13:06.9830235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.9974,126.78
2024-05-09T10:14:05.9721464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98397,125.83
2024-05-09T10:15:04.9763478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07831,128.4
2024-05-09T10:16:03.9800870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.17448,127.72
2024-05-09T10:17:02.9844114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.93955,125.98
2024-05-09T10:18:01.9724660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53011,127.26
2024-05-09T10:19:00.9771976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.03956,126.31
2024-05-09T10:19:59.9813187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.99934,126.76
2024-05-09T10:20:58.9852378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98987,127.03
2024-05-09T10:21:57.9890264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.02967,126.76
2024-05-09T10:22:56.9780118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15286,126.11
2024-05-09T10:23:55.9821301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.68944,118.14
2024-05-09T10:24:54.9862693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96145,13.69
2024-05-09T10:25:53.9901478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32155,302.59
2024-05-09T10:26:52.9942848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00471,270.7
2024-05-09T10:27:51.9829915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.791,294.19
2024-05-09T10:28:50.9870376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90283,296.47
2024-05-09T10:29:49.9909256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56406,300.3
2024-05-09T10:30:48.9956928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87144,301.63
2024-05-09T10:31:47.9840411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42004,302.51
2024-05-09T10:32:46.9874629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95054,300.54
2024-05-09T10:33:45.9917718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.79805,300.07
2024-05-09T10:34:44.9963071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35967,297.54
2024-05-09T10:35:43.9000424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9084,300.07
2024-05-09T10:36:42.9887043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.56998,299.72
2024-05-09T10:37:41.9928950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47897,298.31
2024-05-09T10:38:40.9973393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.73492,298.52
2024-05-09T10:39:39.9008237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78664,301.49
2024-05-09T10:40:38.9894809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94968,301.9
2024-05-09T10:41:37.9936878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02213,301.12
2024-05-09T10:42:36.9980688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57043,301.13
2024-05-09T10:43:35.9020317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86091,300.01
2024-05-09T10:44:34.9058696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96913,298.29
2024-05-09T10:45:33.9946131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54973,298.42
2024-05-09T10:46:32.9986553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.31644,297.46
2024-05-09T10:47:31.9028882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8197,294.1
2024-05-09T10:48:30.9070123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8519,294.39
2024-05-09T10:49:29.9117982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77777,296.51
2024-05-09T10:50:28.9999556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.23965,298.72
2024-05-09T10:51:27.9037723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58802,297.99
2024-05-09T10:52:26.9083549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98179,300.07
2024-05-09T10:53:25.9127637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41036,301.88
2024-05-09T10:54:24.9007928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38313,299.43
2024-05-09T10:55:23.9051560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1295,298.99
2024-05-09T10:56:22.9089811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34128,298.95
2024-05-09T10:57:21.9132059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07156,300.75
2024-05-09T10:58:20.9174982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.67243,302.83
2024-05-09T10:59:19.9059827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.4602,303.83
2024-05-09T11:00:18.9104659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.47698,304.1
2024-05-09T11:01:17.9142420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63438,304.18
2024-05-09T11:02:16.9180596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7048,304.4
2024-05-09T11:03:15.9064697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1703,304.67
2024-05-09T11:04:14.9112884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81773,303.81
2024-05-09T11:05:13.9155716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70462,300.32
2024-05-09T11:06:12.9187867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27932,300.3
2024-05-09T11:07:11.9233336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.60952,300.49
2024-05-09T11:08:10.9123238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28524,300.76
2024-05-09T11:09:09.9162512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73221,299.01
2024-05-09T11:10:08.9204163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4863,297.91
2024-05-09T11:11:07.9238810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39986,299.52
2024-05-09T11:12:06.9280974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5037,298.8
2024-05-09T11:13:05.9172598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07856,302.06
2024-05-09T11:14:04.9209372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10482,302.73
2024-05-09T11:15:03.9253252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75999,304.55
2024-05-09T11:16:02.9292522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85704,306.72
2024-05-09T11:17:01.9183020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.33852,309.18
2024-05-09T11:18:00.9216266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2255,309.04
2024-05-09T11:18:59.9265917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89371,317.63
2024-05-09T11:19:58.9305986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10807,9.39
2024-05-09T11:20:57.9341260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.83152,129.65
2024-05-09T11:21:56.9226389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.84233,121.8
2024-05-09T11:22:55.9268096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.51018,122.11
2024-05-09T11:23:54.9309858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.40831,120.51
2024-05-09T11:24:53.9358634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82245,120.38
2024-05-09T11:25:52.9394058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.72267,122.36
2024-05-09T11:26:51.9277331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93314,123.4
2024-05-09T11:27:50.9322175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.55399,122.05
2024-05-09T11:28:49.9362147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.30017,119.9
2024-05-09T11:29:48.9405377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.86261,121.34
2024-05-09T11:30:47.9286077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10696,119.49
2024-05-09T11:31:46.9331557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.72926,120.96
2024-05-09T11:32:45.9468252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.23251,125.05
2024-05-09T11:33:44.9413196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.11101,127.34
2024-05-09T11:34:43.9457766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.22832,127.38
2024-05-09T11:35:42.9437543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.32066,126.54
2024-05-09T11:36:41.9386218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.05289,128.16
2024-05-09T11:37:40.9519335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.0255,128.44
2024-05-09T11:38:39.9565107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.17774,128.61
2024-05-09T11:39:38.9445534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81699,128.58
2024-05-09T11:40:37.9488386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75545,124.22
2024-05-09T11:41:36.9530507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99806,124.63
2024-05-09T11:42:35.9571318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16318,124.4
2024-05-09T11:43:34.9612556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.24208,124.08
2024-05-09T11:44:33.9497797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.69759,124.73
2024-05-09T11:45:32.9538084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06511,125.38
2024-05-09T11:46:31.9579360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.2422,124.08
2024-05-09T11:47:30.9620823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.70537,123.91
2024-05-09T11:48:29.9668739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.51031,125.98
2024-05-09T11:49:28.9546915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93399,127.35
2024-05-09T11:50:27.9589294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.16384,126.36
2024-05-09T11:51:26.9633027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.31171,125.93
2024-05-09T11:52:25.9677386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.73922,126.37
2024-05-09T11:53:24.9558596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80246,124.65
2024-05-09T11:54:23.9606902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86707,126.82
2024-05-09T11:55:22.9643117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94461,126.82
2024-05-09T11:56:21.9686622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.26103,126.59
2024-05-09T11:57:20.9722817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04206,125.66
2024-05-09T11:58:19.9629317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96509,124.42
2024-05-09T11:59:18.9650985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91513,124.69
2024-05-09T12:00:17.9694250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.13352,123.82
2024-05-09T12:01:16.9735509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.06405,126.5
2024-05-09T12:02:15.9618779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.06516,125.53
2024-05-09T12:03:14.9662472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00198,127.59
2024-05-09T12:04:13.9700901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01641,128.86
2024-05-09T12:05:12.9743329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.21596,126.51
2024-05-09T12:06:11.9791036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16455,127.4
2024-05-09T12:07:10.9670775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.75144,128.36
2024-05-09T12:08:09.9714184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22143,126.45
2024-05-09T12:09:08.9754072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.13217,126.5
2024-05-09T12:10:07.9792753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.80423,126.67
2024-05-09T12:11:06.9841495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.74463,127.5
2024-05-09T12:12:05.9720260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.88663,126.67
2024-05-09T12:13:04.9762920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.21024,125.47
2024-05-09T12:14:03.9809677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.87756,125.33
2024-05-09T12:15:02.9849217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.7595,124.91
2024-05-09T12:16:01.9729714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.19663,127.69
2024-05-09T12:17:00.9769836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.20791,127.6
2024-05-09T12:17:59.9814050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1545,126.9
2024-05-09T12:18:58.9857682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05021,127.93
2024-05-09T12:19:57.9896411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.86533,126.31
2024-05-09T12:20:56.9787364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.05513,70.85
2024-05-09T12:21:55.9826091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.96893,20.93
2024-05-09T12:22:54.9862020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.77021,32.91
2024-05-09T12:23:53.9907861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.04537,26.23
2024-05-09T12:24:52.9947626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.11349,27.98
2024-05-09T12:25:51.9830953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.41033,28.08
2024-05-09T12:26:50.9873204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05925,28.29
2024-05-09T12:27:49.9915669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86816,29.69
2024-05-09T12:28:48.9957548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.17938,27.9
2024-05-09T12:29:47.9847300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.95429,29.08
2024-05-09T12:30:46.9882224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.14871,29.24
2024-05-09T12:31:45.9930101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.80934,27.91
2024-05-09T12:32:44.9966720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.75688,28.61
2024-05-09T12:33:43.9008752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.77259,27.4
2024-05-09T12:34:42.9895866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.28245,27.75
2024-05-09T12:35:41.9932958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99178,28.25
2024-05-09T12:36:40.9972369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99917,28.47
2024-05-09T12:37:39.9020822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.20459,26.53
2024-05-09T12:38:38.9905383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.94306,28.34
2024-05-09T12:39:37.9945099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.79423,26.99
2024-05-09T12:40:36.9985152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.12207,26.48
2024-05-09T12:41:35.9031007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.69469,24.68
2024-05-09T12:42:34.9071139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.41652,24.94
2024-05-09T12:43:33.9952808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19266,24.59
2024-05-09T12:44:32.9996075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.80556,24.32
2024-05-09T12:45:31.9033422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19511,23.19
2024-05-09T12:46:30.9073101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.1204,19.88
2024-05-09T12:47:29.9115164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.53355,17.86
2024-05-09T12:48:29.0005258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.91254,20.17
2024-05-09T12:49:28.9048813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.81618,325.95
2024-05-09T12:50:27.9087978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68836,292.15
2024-05-09T12:51:26.9134478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.5314,290.21
2024-05-09T12:52:25.9014490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.41224,291.98
2024-05-09T12:53:24.9058097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56677,295.24
2024-05-09T12:54:23.9100721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.32827,291.32
2024-05-09T12:55:22.9138975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0805,292.88
2024-05-09T12:56:21.9175331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40773,291.6
2024-05-09T12:57:20.9064642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.47794,289.12
2024-05-09T12:58:19.9102207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79282,292.61
2024-05-09T12:59:18.9150836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14847,291.62
2024-05-09T13:00:17.9192306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.56715,290.73
2024-05-09T13:01:16.9069422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7375,293.57
2024-05-09T13:02:15.9112888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28383,292.11
2024-05-09T13:03:14.9157840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.998,292.51
2024-05-09T13:04:13.9200117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.6011,292.01
2024-05-09T13:05:12.9241827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.63523,291.87
2024-05-09T13:06:11.9125379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92421,288.16
2024-05-09T13:07:10.9171132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.4015,286.68
2024-05-09T13:08:09.9205661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.42777,293.43
2024-05-09T13:09:08.9246900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29134,297.72
2024-05-09T13:10:07.9286676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22969,299.21
2024-05-09T13:11:06.9179047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01671,299.24
2024-05-09T13:12:05.9212212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19126,296.94
2024-05-09T13:13:04.9255458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88129,293.87
2024-05-09T13:14:03.9303055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82533,291.92
2024-05-09T13:15:02.9187857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95157,293.58
2024-05-09T13:16:01.9223148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.491,291.46
2024-05-09T13:17:00.9267393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1995,287.92
2024-05-09T13:17:59.9308762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88884,293.31
2024-05-09T13:18:58.9348739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16683,296.09
2024-05-09T13:19:57.9239752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09749,292.13
2024-05-09T13:20:56.9273105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.17544,290.39
2024-05-09T13:21:55.9318120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.38652,297.89
2024-05-09T13:22:54.9359602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94411,300.13
2024-05-09T13:23:53.9399154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57055,301.06
2024-05-09T13:24:52.9286341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8891,300.31
2024-05-09T13:25:51.9330875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50395,296.8
2024-05-09T13:26:50.9370042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43794,294.85
2024-05-09T13:27:49.9412943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8948,293.15
2024-05-09T13:28:48.9298125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95361,295.46
2024-05-09T13:29:47.9338905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61373,296.46
2024-05-09T13:30:46.9374511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76225,296.48
2024-05-09T13:31:45.9418635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35478,294.52
2024-05-09T13:32:44.9461913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72532,294.41
2024-05-09T13:33:43.9350411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40071,294.27
2024-05-09T13:34:42.9392070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45503,295
2024-05-09T13:35:41.9424687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53765,295.62
2024-05-09T13:36:40.9472394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.33573,290.54
2024-05-09T13:37:39.9350867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09866,285.48
2024-05-09T13:38:38.9400082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17492,295.49
2024-05-09T13:39:37.9440300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43603,300.18
2024-05-09T13:40:36.9480682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94092,299.65
2024-05-09T13:41:35.9516815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1186,296.51
2024-05-09T13:42:34.9407188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73213,295.47
2024-05-09T13:43:33.9448118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06933,296.11
2024-05-09T13:44:32.9489272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72619,295
2024-05-09T13:45:31.9526840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49392,295.21
2024-05-09T13:46:30.9568608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49405,295.63
2024-05-09T13:47:29.9456684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6908,295.89
2024-05-09T13:48:28.9501903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9326,295.28
2024-05-09T13:49:27.9535891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92191,359.21
2024-05-09T13:50:26.9581212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01161,91.24
2024-05-09T13:51:25.9470679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.18649,112.48
2024-05-09T13:52:24.9502924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.37102,109.2
2024-05-09T13:53:23.9545965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02669,107.57
2024-05-09T13:54:22.9591942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.92428,108.38
2024-05-09T13:55:21.9633952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.58186,99.27
2024-05-09T13:56:20.9519566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.7487,96.58
2024-05-09T13:57:19.9561829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91467,100.48
2024-05-09T13:58:18.9603956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.67776,100.55
2024-05-09T13:59:17.9640064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.41862,99.62
2024-05-09T14:00:16.9562157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.60005,99.6
2024-05-09T14:01:15.9571773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.28105,101.85
2024-05-09T14:02:14.9613755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.09228,100.55
2024-05-09T14:03:13.9651792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97142,97.93
2024-05-09T14:04:12.9696854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87128,100.22
2024-05-09T14:05:11.9577394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.9648,99.51
2024-05-09T14:06:10.9620412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.49609,98.01
2024-05-09T14:07:09.9662896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.75206,100.45
2024-05-09T14:08:08.9701674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.58927,96.82
2024-05-09T14:09:07.9745533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21148,3.3
2024-05-09T14:10:06.9726389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.89283,323.18
2024-05-09T14:11:05.9769054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66583,329.09
2024-05-09T14:12:04.9809097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03943,325.3
2024-05-09T14:13:03.9853889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89067,328.87
2024-05-09T14:14:02.9640109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25891,324.61
2024-05-09T14:15:01.9777941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51878,329.08
2024-05-09T14:16:00.9823596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14174,326.14
2024-05-09T14:16:59.9862486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68251,327.36
2024-05-09T14:17:58.9898570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5993,326.62
2024-05-09T14:18:57.9788132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5929,325.22
2024-05-09T14:19:56.9826248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1564,328.62
2024-05-09T14:20:55.9866384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43173,325.82
2024-05-09T14:21:54.9912395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10813,327.63
2024-05-09T14:22:53.9958474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83501,325.58
2024-05-09T14:23:52.9835376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90381,328.11
2024-05-09T14:24:51.9876289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10816,326.78
2024-05-09T14:25:50.9925717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32789,326.32
2024-05-09T14:26:49.9961560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54959,323.11
2024-05-09T14:27:48.9851806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.33271,308.4
2024-05-09T14:28:47.9893014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41053,307.61
2024-05-09T14:29:46.9930906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04084,309.22
2024-05-09T14:30:45.9976753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.44282,309.34
2024-05-09T14:31:44.9011007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81615,309.84
2024-05-09T14:32:43.9896926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87173,309.05
2024-05-09T14:33:42.9943325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35895,309.79
2024-05-09T14:34:41.9983298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91368,310.47
2024-05-09T14:35:40.9025574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89686,310.14
2024-05-09T14:36:39.9909306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84341,310.04
2024-05-09T14:37:38.9950804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29422,309.42
2024-05-09T14:38:37.9992415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80162,309.14
2024-05-09T14:39:36.9030578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18882,306.44
2024-05-09T14:40:35.9073046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01966,305.27
2024-05-09T14:41:34.9954350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9268,305.89
2024-05-09T14:42:34.0003499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95033,305.86
2024-05-09T14:43:33.9045094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.20843,304.56
2024-05-09T14:44:32.9087419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01693,305.04
2024-05-09T14:45:31.9129584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01495,304.94
2024-05-09T14:46:30.9008158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92484,304.6
2024-05-09T14:47:29.9054242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11737,303.48
2024-05-09T14:48:28.9097451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0139,304.12
2024-05-09T14:49:27.9133684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04805,303.96
2024-05-09T14:50:26.9015435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15665,302.91
2024-05-09T14:51:25.9057173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75457,303.13
2024-05-09T14:52:24.9098641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33909,303.86
2024-05-09T14:53:23.9139527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76895,303.6
2024-05-09T14:54:22.9180670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69829,304.65
2024-05-09T14:55:21.9009651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97062,303.25
2024-05-09T14:56:20.9116384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91992,303.58
2024-05-09T14:57:19.9151734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87511,304.95
2024-05-09T14:58:18.9195831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29529,303.72
2024-05-09T14:59:17.9077942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15159,303.26
2024-05-09T15:00:16.9123442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27322,302.57
2024-05-09T15:01:15.9160474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67032,302.67
2024-05-09T15:02:14.9204897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05477,303.87
2024-05-09T15:03:13.9242054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11663,304.83
2024-05-09T15:04:12.9175404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97835,303.77
2024-05-09T15:05:11.9170706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98615,304.59
2024-05-09T15:06:10.9217185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14084,303.1
2024-05-09T15:07:09.9252766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76728,303.33
2024-05-09T15:08:08.9292503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16568,302.75
2024-05-09T15:09:07.9178764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0283,302.96
2024-05-09T15:10:06.9218382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7686,303.61
2024-05-09T15:11:05.9264927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.45282,301.46
2024-05-09T15:12:04.9309703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84592,302.1
2024-05-09T15:13:03.9194319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92391,302.22
2024-05-09T15:14:02.9230520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.32041,301.78
2024-05-09T15:15:01.9269622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92457,302.68
2024-05-09T15:16:00.9310642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09707,301.29
2024-05-09T15:16:59.9358801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08197,302.49
2024-05-09T15:17:58.9242356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99569,302.32
2024-05-09T15:18:57.9278948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98849,301.57
2024-05-09T15:19:56.9329776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85628,301.2
2024-05-09T15:20:55.9381019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12567,300.97
2024-05-09T15:21:54.9366225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.69642,301.76
2024-05-09T15:22:53.9295822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.32571,301.66
2024-05-09T15:23:52.9331998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95407,302.8
2024-05-09T15:24:51.9372532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81128,302.56
2024-05-09T15:25:50.9415262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55785,301.58
2024-05-09T15:26:49.9298813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.33219,301.52
2024-05-09T15:27:48.9340519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44598,302.09
2024-05-09T15:28:47.9380498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91679,303.02
2024-05-09T15:29:46.9430448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13929,302.55
2024-05-09T15:30:45.9471360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8536,303.78
2024-05-09T15:31:44.9356833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.15158,302.65
2024-05-09T15:32:43.9390715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28153,304.59
2024-05-09T15:33:42.9437016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17801,303.08
2024-05-09T15:34:41.9481965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99262,303.5
2024-05-09T15:35:40.9358985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10978,302.5
2024-05-09T15:36:39.9406947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00172,302.64
2024-05-09T15:37:38.9449756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84197,302.31
2024-05-09T15:38:37.9482708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94465,303.42
2024-05-09T15:39:36.9525458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03557,303.4
2024-05-09T15:40:35.9414856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85641,303.39
2024-05-09T15:41:34.9457849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1845,303.17
2024-05-09T15:42:33.9500057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14048,302.86
2024-05-09T15:43:32.9541454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84201,302.64
2024-05-09T15:44:31.9577971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93213,303.24
2024-05-09T15:45:30.9462268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8014,304.01
2024-05-09T15:46:29.9505000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14257,302.74
2024-05-09T15:47:28.9550046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82701,302.1
2024-05-09T15:48:27.9590198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34358,302.22
2024-05-09T15:49:26.9476472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14157,302.64
2024-05-09T15:50:25.9518818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95595,303.02
2024-05-09T15:51:24.9559101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13326,303.92
2024-05-09T15:52:23.9601631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00583,298.71
2024-05-09T15:53:22.9637087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89973,302.23
2024-05-09T15:54:21.9523024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29895,302.81
2024-05-09T15:55:20.9564127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0383,302.33
2024-05-09T15:56:19.9604966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05149,302.04
2024-05-09T15:57:18.9649011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91852,301.74
2024-05-09T15:58:17.9535409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05301,303.03
2024-05-09T15:59:16.9579901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89886,302.29
2024-05-09T16:00:15.9612342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.64347,299.17
2024-05-09T16:01:14.9654876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80742,309.84
2024-05-09T16:02:13.9696926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1713,330.14
2024-05-09T16:03:12.9586934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09781,312.38
2024-05-09T16:04:11.9625172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.33181,329.44
2024-05-09T16:05:10.9666738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.43012,335.36
2024-05-09T16:06:09.9707263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07442,318.1
2024-05-09T16:07:08.9751127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85284,304.06
2024-05-09T16:08:07.9640249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91715,300.64
2024-05-09T16:09:06.9674374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.32283,293.6
2024-05-09T16:10:05.9716888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.74866,291.32
2024-05-09T16:11:04.9755483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89517,293.08
2024-05-09T16:12:03.9646367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.53678,294.09
2024-05-09T16:13:02.9690418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26317,293.72
2024-05-09T16:14:01.9730010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.73656,295.71
2024-05-09T16:15:00.9764588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34452,291.84
2024-05-09T16:15:59.9808115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5917,289.77
2024-05-09T16:16:58.9692406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06428,292.16
2024-05-09T16:17:57.9741399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.90505,289.87
2024-05-09T16:18:56.9777826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.77863,288.64
2024-05-09T16:19:55.9816474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44985,293.07
2024-05-09T16:20:54.9770306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72411,291.91
2024-05-09T16:21:53.9746098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.41086,290.21
2024-05-09T16:22:52.9784849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19767,287.73
2024-05-09T16:23:51.9826820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1723,288.25
2024-05-09T16:24:50.9874854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99561,294.62
2024-05-09T16:25:49.9753856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46304,287.29
2024-05-09T16:26:48.9797174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86392,289.67
2024-05-09T16:27:47.9834206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67196,285.4
2024-05-09T16:28:46.9881730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91989,289.2
2024-05-09T16:29:45.9924670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92636,291.48
2024-05-09T16:30:44.9808551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82972,290.73
2024-05-09T16:31:43.9852258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34609,293.92
2024-05-09T16:32:42.9888461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04095,291.41
2024-05-09T16:33:41.9930157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74161,294.44
2024-05-09T16:34:40.9818256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81126,291.95
2024-05-09T16:35:39.9860378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.65502,291.73
2024-05-09T16:36:38.9896824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99125,293.06
2024-05-09T16:37:37.9938677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06177,292.76
2024-05-09T16:38:36.9983799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.58477,292.3
2024-05-09T16:39:35.9866437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94827,291.8
2024-05-09T16:40:34.9909579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42843,292.4
2024-05-09T16:41:33.9946405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.39772,290.79
2024-05-09T16:42:32.9989039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94326,292.06
2024-05-09T16:43:31.9032997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72654,291.73
2024-05-09T16:44:30.9915785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79738,289.57
2024-05-09T16:45:30.0054331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.63229,290.41
2024-05-09T16:46:29.9004505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05804,290.54
2024-05-09T16:47:28.9044983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.89169,289.8
2024-05-09T16:48:27.9025327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32557,291.6
2024-05-09T16:49:26.9063958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00775,291.89
2024-05-09T16:50:25.9110098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98416,314.06
2024-05-09T16:51:24.9149574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.85425,329.81
2024-05-09T16:52:23.9191490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50908,335.54
2024-05-09T16:53:22.9075557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17057,327.89
2024-05-09T16:54:21.9114978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91315,315.06
2024-05-09T16:55:20.9166002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49194,317.37
2024-05-09T16:56:19.9203515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04547,317.52
2024-05-09T16:57:18.9086219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36472,315.3
2024-05-09T16:58:17.9132394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58188,315.39
2024-05-09T16:59:16.9165896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.64524,304.52
2024-05-09T17:00:15.9212692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5833,302.76
2024-05-09T17:01:14.9256681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40743,300.95
2024-05-09T17:02:13.9141430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72135,300.77
2024-05-09T17:03:12.9176591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87584,302.1
2024-05-09T17:04:11.9225256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22729,302.22
2024-05-09T17:05:10.9260679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00213,304
2024-05-09T17:06:09.9304402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97114,302.81
2024-05-09T17:07:08.9190884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75583,301.14
2024-05-09T17:08:07.9230365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27741,302.36
2024-05-09T17:09:06.9272265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78833,303.22
2024-05-09T17:10:05.9314755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68847,302.67
2024-05-09T17:11:04.9194829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08267,303.64
2024-05-09T17:12:03.9243701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20633,303.26
2024-05-09T17:13:02.9283414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1121,302.6
2024-05-09T17:14:01.9324257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.58036,302.75
2024-05-09T17:15:00.9360156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99828,303.03
2024-05-09T17:15:59.9251855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08596,303.89
2024-05-09T17:16:58.9289424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9874,303.61
2024-05-09T17:17:57.9330504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16038,302.87
2024-05-09T17:18:56.9369475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09274,301.76
2024-05-09T17:19:55.9254709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8658,301.63
2024-05-09T17:20:54.9300590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32577,304.31
2024-05-09T17:21:53.9339752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35116,303.04
2024-05-09T17:22:52.9380013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95515,303.56
2024-05-09T17:23:51.9424624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79573,304.36
2024-05-09T17:24:50.9311916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85996,303.45
2024-05-09T17:25:49.9351447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02951,305.3
2024-05-09T17:26:48.9390464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14215,304.22
2024-05-09T17:27:47.9437414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97707,305.04
2024-05-09T17:28:46.9478970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88897,304.79
2024-05-09T17:29:45.9364279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86875,304.93
2024-05-09T17:30:44.9397670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24162,304.14
2024-05-09T17:31:43.9443391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75577,305.31
2024-05-09T17:32:42.9488221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9781,305.05
2024-05-09T17:33:41.9365739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.29685,305.27
2024-05-09T17:34:40.9407648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61128,305
2024-05-09T17:35:39.9452448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69985,305.96
2024-05-09T17:36:38.9498668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98727,306.28
2024-05-09T17:37:37.9531323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1247,305.86
2024-05-09T17:38:36.9419493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13032,306.26
2024-05-09T17:39:35.9461430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72283,307.09
2024-05-09T17:40:34.9503020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35209,305.8
2024-05-09T17:41:33.9541200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34869,306.27
2024-05-09T17:42:32.9586109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77679,305.74
2024-05-09T17:43:31.9469850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18481,304.73
2024-05-09T17:44:30.9511638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32695,304.32
2024-05-09T17:45:29.9553819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04039,304.26
2024-05-09T17:46:28.9596105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72183,303.59
2024-05-09T17:47:27.9484608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07997,303.54
2024-05-09T17:48:26.9525487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22703,303.23
2024-05-09T17:49:25.9564570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17365,303.19
2024-05-09T17:50:24.9606241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04969,304.67
2024-05-09T17:51:23.9642248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80414,303.76
2024-05-09T17:52:22.9532737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24588,303.58
2024-05-09T17:53:21.9570929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76088,304.39
2024-05-09T17:54:20.9618922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85364,305.56
2024-05-09T17:55:19.9660050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93163,305.19
2024-05-09T17:56:18.9541462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84258,304.2
2024-05-09T17:57:17.9580786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28127,304.2
2024-05-09T17:58:16.9621139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1584,304.62
2024-05-09T17:59:15.9668322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94401,303.92
2024-05-09T18:00:14.9710934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22485,304.3
2024-05-09T18:01:13.9591085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.31803,291.31
2024-05-09T18:02:12.9629179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.53007,335.31
2024-05-09T18:03:11.9672776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26616,348.15
2024-05-09T18:04:10.9711681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73317,324.59
2024-05-09T18:05:09.9761366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76019,319.07
2024-05-09T18:06:08.9641855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3809,321.84
2024-05-09T18:07:07.9686364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11643,303.5
2024-05-09T18:08:06.9721421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50471,289.29
2024-05-09T18:09:05.9766414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11472,291.21
2024-05-09T18:10:04.9652190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91844,290.91
2024-05-09T18:11:03.9692944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.42217,291.84
2024-05-09T18:12:02.9730591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.5089,296.88
2024-05-09T18:13:01.9780220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61959,302.01
2024-05-09T18:14:00.9816466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74893,301.91
2024-05-09T18:14:59.9705842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02196,298.8
2024-05-09T18:15:58.9743721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.29483,293.82
2024-05-09T18:16:57.9782071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25484,291.73
2024-05-09T18:17:56.9830151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97276,290.52
2024-05-09T18:18:55.9713928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.35476,292.05
2024-05-09T18:19:54.9757098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.6651,290.96
2024-05-09T18:20:53.9794752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.99577,291.74
2024-05-09T18:21:52.9834754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.15444,289.95
2024-05-09T18:22:51.9881557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20788,288.5
2024-05-09T18:23:50.9760920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.29276,312.05
2024-05-09T18:24:49.9805259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1352,328.21
2024-05-09T18:25:48.9850135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.20522,317.03
2024-05-09T18:26:47.9883664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1227,323.41
2024-05-09T18:27:46.9927843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35382,317.72
2024-05-09T18:28:45.9809449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96328,301.48
2024-05-09T18:29:44.9854659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11736,285.18
2024-05-09T18:30:43.9894754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.84321,285.29
2024-05-09T18:31:42.9937391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00435,315.32
2024-05-09T18:32:41.9822865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49673,327.16
2024-05-09T18:33:40.9868858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27247,322.21
2024-05-09T18:34:39.9901515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74137,321.55
2024-05-09T18:35:38.9945990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61967,311.04
2024-05-09T18:36:37.9984479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84061,289.98
2024-05-09T18:37:36.9876929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22782,281.56
2024-05-09T18:38:35.9910947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.93841,278
2024-05-09T18:39:34.9957822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.83963,279.13
2024-05-09T18:40:34.0000835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.19146,280.93
2024-05-09T18:41:33.9042118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86594,281.46
2024-05-09T18:42:32.9928761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.57169,281.47
2024-05-09T18:43:31.9962627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03159,278.65
2024-05-09T18:44:30.9004646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91596,279.29
2024-05-09T18:45:29.9053721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46253,281.19
2024-05-09T18:46:28.9939052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.40363,280.89
2024-05-09T18:47:27.9980693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16667,277.11
2024-05-09T18:48:26.9021325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61819,276.85
2024-05-09T18:49:25.9055481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33971,281.52
2024-05-09T18:50:24.9099182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3961,282.08
2024-05-09T18:51:23.9983239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.28205,282.84
2024-05-09T18:52:22.9027447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.95246,281.49
2024-05-09T18:53:21.9067415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60572,280.82
2024-05-09T18:54:20.9108272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27758,278.05
2024-05-09T18:55:19.9996607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92034,276.76
2024-05-09T18:56:18.9035618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06081,273.87
2024-05-09T18:57:17.9077950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15485,272.46
2024-05-09T18:58:16.9123469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.52732,277.61
2024-05-09T18:59:15.9165290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.70359,281.4
2024-05-09T19:00:14.9050991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06661,276.25
2024-05-09T19:01:13.9083411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3307,277.6
2024-05-09T19:02:12.9133038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.30592,277.08
2024-05-09T19:03:11.9169070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43819,275.63
2024-05-09T19:04:10.9208821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53473,275.23
2024-05-09T19:05:09.9093682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72773,274.97
2024-05-09T19:06:08.9138827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30044,267.09
2024-05-09T19:07:07.9176498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92658,272.41
2024-05-09T19:08:06.9221551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16054,276.56
2024-05-09T19:09:05.9106177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.68562,280.62
2024-05-09T19:10:04.9144307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36853,278.87
2024-05-09T19:11:03.9192244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49832,282.29
2024-05-09T19:12:02.9227614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16378,280.47
2024-05-09T19:13:01.9275643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40767,271.51
2024-05-09T19:14:00.9153407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.79748,295.19
2024-05-09T19:14:59.9198098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94693,306.04
2024-05-09T19:15:58.9244330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76504,310.99
2024-05-09T19:16:57.9286935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.17512,317.28
2024-05-09T19:17:56.9163991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6215,331.81
2024-05-09T19:18:55.9205990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55432,323.84
2024-05-09T19:19:54.9249053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58189,329.68
2024-05-09T19:20:53.9289611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12869,323.87
2024-05-09T19:21:52.9338729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09555,326.27
2024-05-09T19:22:51.9222195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62265,326.94
2024-05-09T19:23:50.9254961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5063,326.7
2024-05-09T19:24:49.9302695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87028,326.75
2024-05-09T19:25:48.9346207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31075,325.71
2024-05-09T19:26:47.9379377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12287,323.93
2024-05-09T19:27:46.9274014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2673,328.23
2024-05-09T19:28:45.9307692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00677,322.38
2024-05-09T19:29:44.9352770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76994,327.82
2024-05-09T19:30:43.9388866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57749,325.75
2024-05-09T19:31:42.9277424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51028,278.38
2024-05-09T19:32:41.9322140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.42398,192.92
2024-05-09T19:33:40.9358417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.58666,241.09
2024-05-09T19:34:39.9402560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57813,300.7
2024-05-09T19:35:38.9439593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88731,302.37
2024-05-09T19:36:37.9332415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19368,303.65
2024-05-09T19:37:36.9372882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65211,304.36
2024-05-09T19:38:35.9411151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69563,303.67
2024-05-09T19:39:34.9453137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75398,304.01
2024-05-09T19:40:33.9499576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07139,303.3
2024-05-09T19:41:32.9381966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.47391,303.87
2024-05-09T19:42:31.9422749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82447,304.54
2024-05-09T19:43:30.9465754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06995,303.82
2024-05-09T19:44:29.9507014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76797,304.16
2024-05-09T19:45:28.9390816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00225,304.03
2024-05-09T19:46:27.9429419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01012,303.78
2024-05-09T19:47:26.9475955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89197,303.83
2024-05-09T19:48:25.9609933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29407,303.6
2024-05-09T19:49:24.9553293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71193,303.31
2024-05-09T19:50:23.9445196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13068,304.31
2024-05-09T19:51:22.9485372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9405,303.95
2024-05-09T19:52:21.9523301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0805,304.9
2024-05-09T19:53:20.9663451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87132,304.79
2024-05-09T19:54:19.9546608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90553,304.21
2024-05-09T19:55:18.9491768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0969,302.82
2024-05-09T19:56:17.9536448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04853,304.34
2024-05-09T19:57:16.9674930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00323,304.36
2024-05-09T19:58:15.9714743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03587,305.3
2024-05-09T19:59:14.9605631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80219,303.27
2024-05-09T20:00:13.9642746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2885,303.57
2024-05-09T20:01:12.9587984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80857,305.45
2024-05-09T20:02:11.9730852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86074,304.32
2024-05-09T20:03:10.9768064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1218,303.52
2024-05-09T20:04:09.9650717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84712,304.07
2024-05-09T20:05:08.9695678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15387,303.08
2024-05-09T20:06:07.9738921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03337,302.49
2024-05-09T20:07:06.9776982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02275,302.3
2024-05-09T20:08:05.9659691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09368,303.17
2024-05-09T20:09:04.9704624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85428,303.25
2024-05-09T20:10:03.9748696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38736,305.45
2024-05-09T20:11:02.9781742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30568,315.05
2024-05-09T20:12:01.9828774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07551,313.56
2024-05-09T20:13:00.9708867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49874,313.94
2024-05-09T20:13:59.9757142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37112,314.99
2024-05-09T20:14:58.9798684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88507,313.94
2024-05-09T20:15:57.9841518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.44412,315.72
2024-05-09T20:16:56.9725094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52516,315.58
2024-05-09T20:17:55.9766591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38068,313.11
2024-05-09T20:18:54.9806002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16989,315.45
2024-05-09T20:19:53.9843856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93039,316.11
2024-05-09T20:20:52.9890293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.17651,312.63
2024-05-09T20:21:51.9772043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74496,317.6
2024-05-09T20:22:50.9815721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90204,303.8
2024-05-09T20:23:49.9860879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90405,302.83
2024-05-09T20:24:48.9895181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25366,301.97
2024-05-09T20:25:47.9937689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2906,302.39
2024-05-09T20:26:46.9822875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11777,303.87
2024-05-09T20:27:45.9869120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.83318,304.39
2024-05-09T20:28:44.9912125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6926,303.93
2024-05-09T20:29:43.9945819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01235,304.19
2024-05-09T20:30:42.9833993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99812,304
2024-05-09T20:31:41.9878934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28991,306.87
2024-05-09T20:32:40.9921426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82642,306.46
2024-05-09T20:33:39.9962583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.75518,306.47
2024-05-09T20:34:39.0003109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94557,305.68
2024-05-09T20:35:38.9888774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43597,308.16
2024-05-09T20:36:37.9925440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85507,308.4
2024-05-09T20:37:36.9969104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88528,308.23
2024-05-09T20:38:35.9009433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02068,307.75
2024-05-09T20:39:34.9015131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.87668,307.57
2024-05-09T20:40:33.9940548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02106,308.2
2024-05-09T20:41:32.9981716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9189,307.41
2024-05-09T20:42:31.9021608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15527,304.77
2024-05-09T20:43:30.9062904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.32626,305.88
2024-05-09T20:44:29.9947360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30672,305.77
2024-05-09T20:45:28.9985515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9281,294.83
2024-05-09T20:46:27.9028674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5118,277.16
2024-05-09T20:47:26.9066948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.57498,289.67
2024-05-09T20:48:25.9113407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65787,312.38
2024-05-09T20:49:24.9993946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54501,317.91
2024-05-09T20:50:23.9035780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49353,307.8
2024-05-09T20:51:22.9079272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.64684,289.97
2024-05-09T20:52:21.9118399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.40523,276.69
2024-05-09T20:53:20.9003844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80545,277.83
2024-05-09T20:54:19.9050366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.68696,286.49
2024-05-09T20:55:18.9093452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83499,289.46
2024-05-09T20:56:17.9131906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49973,287.49
2024-05-09T20:57:16.9170022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.99377,288.21
2024-05-09T20:58:15.9058536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66147,287.77
2024-05-09T20:59:14.9099160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.83493,285.92
2024-05-09T21:00:13.9143808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72692,285.69
2024-05-09T21:01:12.9178464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.4641,286.81
2024-05-09T21:02:11.9227090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69299,287.14
2024-05-09T21:03:10.9105839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92335,286.41
2024-05-09T21:04:09.9147901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65613,284.56
2024-05-09T21:05:08.9197544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27888,286.04
2024-05-09T21:06:07.9236210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99589,285.55
2024-05-09T21:07:06.9121902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9526,285.27
2024-05-09T21:08:05.9164372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20483,283.54
2024-05-09T21:09:04.9206389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.33299,281.92
2024-05-09T21:10:03.9244603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.20525,282.46
2024-05-09T21:11:02.9283950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.71362,283.41
2024-05-09T21:12:01.9168029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.52587,285.06
2024-05-09T21:13:00.9210771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.41062,288.74
2024-05-09T21:13:59.9257183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.2543,289.18
2024-05-09T21:14:58.9290538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.20212,286.62
2024-05-09T21:15:57.9183754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66739,284.28
2024-05-09T21:16:56.9221586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.76207,284.12
2024-05-09T21:17:55.9260046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99555,283.19
2024-05-09T21:18:54.9305239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.28062,282.08
2024-05-09T21:19:53.9342526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.25668,284.18
2024-05-09T21:20:52.9230638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59571,284.65
2024-05-09T21:21:51.9272200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19087,284.69
2024-05-09T21:22:50.9314125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83972,287.18
2024-05-09T21:23:49.9352301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.3401,287.98
2024-05-09T21:24:48.9398628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09031,286.18
2024-05-09T21:25:47.9284745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82614,283.14
2024-05-09T21:26:46.9321895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00556,284.9
2024-05-09T21:27:45.9364207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72914,287.03
2024-05-09T21:28:44.9406640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09019,287.2
2024-05-09T21:29:43.9286360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.49762,285.1
2024-05-09T21:30:42.9328940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14466,284.65
2024-05-09T21:31:41.9371745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.60677,282.1
2024-05-09T21:32:40.9419680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04657,283.82
2024-05-09T21:33:39.9454923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.907,286.05
2024-05-09T21:34:38.9343586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.29116,291.75
2024-05-09T21:35:37.9382312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17428,308.17
2024-05-09T21:36:36.9424143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06595,314.42
2024-05-09T21:37:35.9471305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9336,313.83
2024-05-09T21:38:34.9451639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67999,310.16
2024-05-09T21:39:33.9390408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49456,307.33
2024-05-09T21:40:32.9437288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29877,306.85
2024-05-09T21:41:31.9473549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07043,307.5
2024-05-09T21:42:30.9518651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06814,310.19
2024-05-09T21:43:29.9404903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88933,309.66
2024-05-09T21:44:28.9440898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.41512,306.54
2024-05-09T21:45:27.9483046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01944,310.61
2024-05-09T21:46:26.9530465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72109,310.22
2024-05-09T21:47:25.9568038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9093,308.98
2024-05-09T21:48:24.9451204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76877,309.79
2024-05-09T21:49:23.9497148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72997,309.66
2024-05-09T21:50:22.9538653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1888,310.42
2024-05-09T21:51:21.9581117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01705,310.14
2024-05-09T21:52:20.9463443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05506,311.27
2024-05-09T21:53:19.9504514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10227,310.07
2024-05-09T21:54:18.9550499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13047,310.47
2024-05-09T21:55:17.9585266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06007,308.94
2024-05-09T21:56:16.9626744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97237,309.1
2024-05-09T21:57:15.9513923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96017,310.43
2024-05-09T21:58:14.9557835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75178,310.85
2024-05-09T21:59:13.9594492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1458,310.22
2024-05-09T22:00:12.9639125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84272,310.95
2024-05-09T22:01:11.9685002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09638,310.78
2024-05-09T22:02:10.9564346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1275,310.89
2024-05-09T22:03:09.9602433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80124,312.06
2024-05-09T22:04:08.9652309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96728,311.99
2024-05-09T22:05:07.9692581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95022,311.81
2024-05-09T22:06:06.9579626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06529,311.66
2024-05-09T22:07:05.9617330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8308,311.35
2024-05-09T22:08:04.9655987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80181,313.05
2024-05-09T22:09:03.9696724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99186,313.76
2024-05-09T22:10:02.9738808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81924,313.28
2024-05-09T22:11:01.9623069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03493,312.85
2024-05-09T22:12:00.9668729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.14972,311.64
2024-05-09T22:12:59.9709202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05978,311.73
2024-05-09T22:13:58.9747280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04973,312.61
2024-05-09T22:14:57.9632051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05072,312.43
2024-05-09T22:15:56.9681231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85548,312.56
2024-05-09T22:16:55.9714915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.19943,312.71
2024-05-09T22:17:54.9765142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94487,312.16
2024-05-09T22:18:53.9805228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89913,312.08
2024-05-09T22:19:52.9686242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11451,310.85
2024-05-09T22:20:51.9727964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59609,309.35
2024-05-09T22:21:50.9773585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29157,309.83
2024-05-09T22:22:49.9815538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08628,309.46
2024-05-09T22:23:48.9848475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97937,309.03
2024-05-09T22:24:47.9733867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71115,305.95
2024-05-09T22:25:46.9778587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18561,306.61
2024-05-09T22:26:45.9817010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05318,306.45
2024-05-09T22:27:44.9859181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8091,306.77
2024-05-09T22:28:43.9746301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12822,305.58
2024-05-09T22:29:42.9793794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90952,306.29
2024-05-09T22:30:41.9835478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8673,306.09
2024-05-09T22:31:40.9869326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07888,306.39
2024-05-09T22:32:39.9917782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0534,305.87
2024-05-09T22:33:38.9794404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92884,305.39
2024-05-09T22:34:37.9843546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04667,305.05
2024-05-09T22:35:36.9879734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99077,304.93
2024-05-09T22:36:35.9924317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13607,306.16
2024-05-09T22:37:34.9886661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.27656,305.77
2024-05-09T22:38:33.9848899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70909,305.74
2024-05-09T22:39:32.9893939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77058,306.11
2024-05-09T22:40:31.9930184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13843,306.63
2024-05-09T22:41:30.9976618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8607,306.32
2024-05-09T22:42:29.9856037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95436,306.71
2024-05-09T22:43:28.9902596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13983,305.44
2024-05-09T22:44:27.9944629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0064,305.55
2024-05-09T22:45:26.9982205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18833,305.4
2024-05-09T22:46:25.9029320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93045,306.09
2024-05-09T22:47:24.9908898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96166,306.79
2024-05-09T22:48:23.9955021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.194,305.73
2024-05-09T22:49:22.9991533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1144,305.52
2024-05-09T22:50:21.9034079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08027,304.39
2024-05-09T22:51:20.9924642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07392,304.69
2024-05-09T22:52:19.9956792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02642,304.39
2024-05-09T22:53:19.0003979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96275,305.36
2024-05-09T22:54:18.9045042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83515,304.78
2024-05-09T22:55:17.9086643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05883,305.33
2024-05-09T22:56:16.9967574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04315,305.6
2024-05-09T22:57:15.9017293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07167,306.14
2024-05-09T22:58:14.9057227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00816,306.38
2024-05-09T22:59:13.9099919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00603,305.5
2024-05-09T23:00:12.9141890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01416,304.98
2024-05-09T23:01:11.9022733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03943,304.92
2024-05-09T23:02:10.9062550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93132,305.08
2024-05-09T23:03:09.9107495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08535,305.2
2024-05-09T23:04:08.9145598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93338,305.1
2024-05-09T23:05:07.9037059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85639,304.32
2024-05-09T23:06:06.9071557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12168,304.77
2024-05-09T23:07:05.9119479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11147,305.24
2024-05-09T23:08:04.9159541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1089,304.81
2024-05-09T23:09:03.9202818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90459,330.94
2024-05-09T23:10:02.9083316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09664,300.71
2024-05-09T23:11:01.9126818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61823,265.01
2024-05-09T23:12:00.9170219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.50599,248.86
2024-05-09T23:12:59.9206911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38804,243.02
2024-05-09T23:13:58.9096248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06845,217.73
2024-05-09T23:14:57.9134804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05937,173.49
2024-05-09T23:15:56.9176645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99282,155.32
2024-05-09T23:16:55.9219060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.24724,147.2
2024-05-09T23:17:54.9255841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.39826,150.66
2024-05-09T23:18:53.9148049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.60002,152.22
2024-05-09T23:19:52.9181310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.41543,152.35
2024-05-09T23:20:51.9222853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03565,150.1
2024-05-09T23:21:50.9266652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.98671,151.7
2024-05-09T23:22:49.9309167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.13565,153.05
2024-05-09T23:23:48.9198194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9628,156.02
2024-05-09T23:24:47.9236322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.88283,154.02
2024-05-09T23:25:46.9280328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.6302,147.38
2024-05-09T23:26:45.9322330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72443,146.49
2024-05-09T23:27:44.9205933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.44366,150.61
2024-05-09T23:28:43.9244123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.28611,154.34
2024-05-09T23:29:42.9285666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05997,157.43
2024-05-09T23:30:41.9330295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15941,161.06
2024-05-09T23:31:40.9367473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.25777,163.89
2024-05-09T23:32:39.9252536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.42757,148.15
2024-05-09T23:33:38.9316430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51868,144.33
2024-05-09T23:34:37.9341029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92212,144.01
2024-05-09T23:35:36.9379917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0928,149.32
2024-05-09T23:36:35.9263103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.53335,155.66
2024-05-09T23:37:34.9306208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82017,164.88
2024-05-09T23:38:33.9349169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.20897,165.26
2024-05-09T23:39:32.9386373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.64881,155.13
2024-05-09T23:40:31.9432779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.51946,150.56
2024-05-09T23:41:30.9313376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.83759,151.51
2024-05-09T23:42:29.9360475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.63061,156.74
2024-05-09T23:43:28.9399232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23985,165.74
2024-05-09T23:44:27.9536714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94129,161.33
2024-05-09T23:45:26.9577526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03351,152.36
2024-05-09T23:46:25.9463151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91001,148.39
2024-05-09T23:47:24.9411248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.65443,150.9
2024-05-09T23:48:23.9452975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.62153,152.12
2024-05-09T23:49:22.9496164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.05363,157.22
2024-05-09T23:50:21.9475316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.37542,164.89
2024-05-09T23:51:20.9419942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.11603,168.38
2024-05-09T23:52:19.9462952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83597,159.95
2024-05-09T23:53:18.9502889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.70272,151.11
2024-05-09T23:54:17.9640095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.80742,147.69
2024-05-09T23:55:16.9430242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03198,142.85
2024-05-09T23:56:15.9472907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.33826,144.35
2024-05-09T23:57:14.9608625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.41742,151.27
2024-05-09T23:58:13.9555908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.71254,157.76
2024-05-09T23:59:12.9689050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.77646,162.98