ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-09T00:00:31.7354188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,315.1,22.68,317.33
2024-05-09T00:01:31.7393179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,315.52,22.36,314.19
2024-05-09T00:02:31.7432710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,314.54,22.54,326.86
2024-05-09T00:03:31.7238300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,316.42,22.15,314.8
2024-05-09T00:04:31.7278248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,313.35,19.87,313.71
2024-05-09T00:05:31.7324981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,313.12,23.08,313.24
2024-05-09T00:06:31.7366075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,314.51,21.75,313.79
2024-05-09T00:07:31.7267696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,314.32,21.8,311.32
2024-05-09T00:08:31.7310974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,314.85,24.61,316.67
2024-05-09T00:09:31.7349804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,315.78,23.73,316.58
2024-05-09T00:10:31.7296020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,314.18,25.36,311.99
2024-05-09T00:11:31.7196945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,316.11,26.03,314.94
2024-05-09T00:12:31.7243578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,315.01,26.01,312.97
2024-05-09T00:13:31.7286633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,314.31,26.6,316.61
2024-05-09T00:14:31.7320768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,314.63,26.24,311.53
2024-05-09T00:15:31.7228408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,314.92,26,317.25
2024-05-09T00:16:31.7266209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,314.65,25.75,315.33
2024-05-09T00:17:31.7212817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,315.32,29.42,319.15
2024-05-09T00:18:31.7249409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,314.01,25.5,313.61
2024-05-09T00:19:31.7155293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,314.54,22.16,317.01
2024-05-09T00:20:31.7196223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,316.8,25.13,318.02
2024-05-09T00:21:31.7244257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,313.83,22.69,310.29
2024-05-09T00:22:31.7286537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,314.67,24.8,313.12
2024-05-09T00:23:31.7089410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,315.52,25.8,316.1
2024-05-09T00:24:31.7124222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,314.03,27.67,328.15
2024-05-09T00:25:31.7168707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,315.34,22.86,323.55
2024-05-09T00:26:31.7208418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,315.39,23.95,319.11
2024-05-09T00:27:31.7115031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,315.74,25.4,317.27
2024-05-09T00:28:31.7161049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,314.98,21.53,317.95
2024-05-09T00:29:31.7204130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,315.14,23.52,317.43
2024-05-09T00:30:31.7142287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,314.52,22.9,333.44
2024-05-09T00:31:31.7040931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,315.07,36.74,200.83
2024-05-09T00:32:31.7084375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,317.8,28.4,315.99
2024-05-09T00:33:31.7127830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,314.94,28.81,350.37
2024-05-09T00:34:31.7169698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,316.86,26.83,319.35
2024-05-09T00:35:31.7078056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,311.97,29.13,307.28
2024-05-09T00:36:31.7120792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,323.35,30.27,320.95
2024-05-09T00:37:31.7056232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,314.75,31.18,358.3
2024-05-09T00:38:31.7105739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,312.51,27.91,314.33
2024-05-09T00:39:31.7004841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,323.21,30.42,28.87
2024-05-09T00:40:31.7043021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,322.54,28.01,308.85
2024-05-09T00:41:31.7085351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,322.76,36.02,36.29
2024-05-09T00:42:31.7128857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,322.81,29.93,320.73
2024-05-09T00:43:31.6997267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,325.33,28.78,318.49
2024-05-09T00:44:31.7031173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,325.83,27.24,236.31
2024-05-09T00:45:31.7076860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,320.28,29.41,305.07
2024-05-09T00:46:31.7120270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,323.87,28.81,324.22
2024-05-09T00:47:31.7021840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,317.3,28.34,315.71
2024-05-09T00:48:31.7060772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,323.36,27.73,319.96
2024-05-09T00:49:31.7108210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,326.57,35.93,56.36
2024-05-09T00:50:31.7146099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,319.15,28.31,315.54
2024-05-09T00:51:31.7048314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,320.97,28.49,301.51
2024-05-09T00:52:31.7099288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,322.23,30.36,356.87
2024-05-09T00:53:31.7131492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,317.84,29.67,290.13
2024-05-09T00:54:31.7168473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,316.98,28.8,318.4
2024-05-09T00:55:31.7077218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,320.78,25.94,319.07
2024-05-09T00:56:31.7114224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,320.67,32.09,317.98
2024-05-09T00:57:31.7162396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,320.14,26.35,318.41
2024-05-09T00:58:31.7199391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,320.65,30.8,316.95
2024-05-09T00:59:31.7101688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,319.94,28.27,320.15
2024-05-09T01:00:31.7146802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,320.71,29.79,317.05
2024-05-09T01:01:31.7186353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,320.87,25.44,322.3
2024-05-09T01:02:31.7225357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,319.82,28.06,320.45
2024-05-09T01:03:31.7034942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,322.5,30.83,302.97
2024-05-09T01:04:31.7075469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,319.38,29.45,320.31
2024-05-09T01:05:31.7115679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,321.64,29.12,311.13
2024-05-09T01:06:31.7163022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,319.51,24.36,321.65
2024-05-09T01:07:31.7066337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,321.76,26.6,321.5
2024-05-09T01:08:31.7104969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,321.02,28.38,318.05
2024-05-09T01:09:31.7146400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,321.39,28.19,322.27
2024-05-09T01:10:31.7192388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,321.26,30.17,322.46
2024-05-09T01:11:31.7090035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,322.41,27.92,322.87
2024-05-09T01:12:31.7129967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,322.02,29.66,318.99
2024-05-09T01:13:31.6824133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,324.33,26.2,320.67
2024-05-09T01:14:31.6864921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,323.03,32.35,320.37
2024-05-09T01:15:31.6766477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,321.81,32.85,323.65
2024-05-09T01:16:31.6808878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,323.37,23.45,319.98
2024-05-09T01:17:31.6753873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,322.24,24.09,321.91
2024-05-09T01:18:31.6793234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,322.3,29.94,321.78
2024-05-09T01:19:31.6698992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,321.7,30.75,320.88
2024-05-09T01:20:31.6744723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,322.68,24.77,323.88
2024-05-09T01:21:31.6787784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,323.2,27.91,321.07
2024-05-09T01:22:31.6824310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,321.47,29.94,321.29
2024-05-09T01:23:31.6729219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,322.19,27.42,322.86
2024-05-09T01:24:31.6673578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,323.13,26.68,322.55
2024-05-09T01:25:31.6713631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,323.34,27.59,327.69
2024-05-09T01:26:31.6755608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,330.08,26.2,322.51
2024-05-09T01:27:31.6659838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,322.38,25.2,258.55
2024-05-09T01:28:31.6700172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,325.92,23.98,327.19
2024-05-09T01:29:31.6743479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,326.41,28.7,325.58
2024-05-09T01:30:31.6689637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,327.87,30.78,298.67
2024-05-09T01:31:31.6591639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,328.83,26.56,310.87
2024-05-09T01:32:31.6630512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,329.93,26.59,325.68
2024-05-09T01:33:31.6671390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,330.27,29.84,327.01
2024-05-09T01:34:31.6715354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,327.72,26.61,328.34
2024-05-09T01:35:31.6614502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,328.21,27.88,329.57
2024-05-09T01:36:31.6658947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,328.27,26.24,326.5
2024-05-09T01:37:31.6601594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,328.25,29.06,332.82
2024-05-09T01:38:31.6649162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,329.59,27.5,330.22
2024-05-09T01:39:31.6545809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,328.24,27.09,326.54
2024-05-09T01:40:31.6595242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,328.4,27.11,326.32
2024-05-09T01:41:31.6634507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,328.5,28.61,329.92
2024-05-09T01:42:31.6672704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,329.61,29.2,322.94
2024-05-09T01:43:31.6599525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,328.64,28.12,327.86
2024-05-09T01:44:31.6516620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,329.36,26.99,298.19
2024-05-09T01:45:31.6565612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,325.4,33.38,328.71
2024-05-09T01:46:31.6604759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,327.25,28.94,326.36
2024-05-09T01:47:31.6648363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,328.76,28.25,327.95
2024-05-09T01:48:31.6544913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,323.05,28.98,247.92
2024-05-09T01:49:31.6592908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,321.87,26.83,318.05
2024-05-09T01:50:31.6633171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,324.76,29.07,218.63
2024-05-09T01:51:31.6662268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,322.4,25.88,322.87
2024-05-09T01:52:31.6570115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,323.22,28.82,328.44
2024-05-09T01:53:31.6611435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,318.52,29.99,312.76
2024-05-09T01:54:31.6656265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,323.48,26.27,14.18
2024-05-09T01:55:31.6691289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,323.53,28.22,322.62
2024-05-09T01:56:31.6598008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,322.54,29.24,325.42
2024-05-09T01:57:31.6640200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,323.93,28.57,332.58
2024-05-09T01:58:31.6680506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,320.67,29.97,293.75
2024-05-09T01:59:31.6728299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,327.6,31.79,347.35
2024-05-09T02:00:31.6437698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,325.29,27.81,324.25
2024-05-09T02:01:31.6476636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,320.08,29.52,341.22
2024-05-09T02:02:31.6525360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,323.2,29.2,343.28
2024-05-09T02:03:31.6564373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,319.78,22.91,284.33
2024-05-09T02:04:31.6359227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,323.47,25.57,323.17
2024-05-09T02:05:31.6408282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,319.84,23.81,323.35
2024-05-09T02:06:31.6447098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,321.73,26.53,325.47
2024-05-09T02:07:31.6485890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,321.83,29.44,320.27
2024-05-09T02:08:31.6401535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,321.36,25.77,322.21
2024-05-09T02:09:31.6440417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,322.27,23.86,326.19
2024-05-09T02:10:31.6486045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,320,24.63,322.91
2024-05-09T02:11:31.6420376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,318.5,27.82,282.3
2024-05-09T02:12:31.6313533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,323.61,25.8,330.17
2024-05-09T02:13:31.6354891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,319.46,27.77,321.38
2024-05-09T02:14:31.6388725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,320.69,26.27,320.76
2024-05-09T02:15:31.6430995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,316.11,27.31,278.56
2024-05-09T02:16:31.6482252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,322.89,29.72,321.07
2024-05-09T02:17:31.6261228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,320.33,25.82,318.73
2024-05-09T02:18:31.6309050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,322.27,24.71,337.17
2024-05-09T02:19:31.6343372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,320.03,24.17,321.85
2024-05-09T02:20:31.6392983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,320.34,26.93,321.76
2024-05-09T02:21:31.6278804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,320.27,23.56,320.9
2024-05-09T02:22:31.6319069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,316.69,28.4,319.62
2024-05-09T02:23:31.6361426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,322.78,28.3,311.53
2024-05-09T02:24:31.6302811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,324.93,27.77,323.35
2024-05-09T02:25:31.6341946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,323.16,26.54,321
2024-05-09T02:26:31.6227290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,321.25,24.98,323.21
2024-05-09T02:27:31.6272509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,322.92,23.77,324.91
2024-05-09T02:28:31.6312097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,324.03,26.89,321.83
2024-05-09T02:29:31.6359050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,320.5,26.52,318.35
2024-05-09T02:30:31.6239623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,321.69,24.82,325.32
2024-05-09T02:31:31.6180881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,322.18,27.94,322.78
2024-05-09T02:32:31.6232139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,320.78,27.06,322.29
2024-05-09T02:33:31.6267932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,321.61,23.32,328.05
2024-05-09T02:34:31.6312487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,322.21,24.47,324.9
2024-05-09T02:35:31.6199760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,323.2,28.24,325.39
2024-05-09T02:36:31.6241371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,323.99,22.32,329.32
2024-05-09T02:37:31.6278704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,323.04,23.83,325.97
2024-05-09T02:38:31.6219031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,322.16,23.61,327.71
2024-05-09T02:39:31.6113989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,323.77,27.9,326.25
2024-05-09T02:40:31.6150063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,323.87,26.39,318.29
2024-05-09T02:41:31.6195465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,325.53,24.39,324.09
2024-05-09T02:42:31.6240026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,325,27.37,326.65
2024-05-09T02:43:31.6278865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,324.33,24.15,323.03
2024-05-09T02:44:31.6160816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,322.87,26.12,319.34
2024-05-09T02:45:31.6107132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,323.14,28.31,320
2024-05-09T02:46:31.6148301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,325.43,23.2,327.15
2024-05-09T02:47:31.6185981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,325.12,26.98,328.41
2024-05-09T02:48:31.6234933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,323.31,25.96,328.72
2024-05-09T02:49:31.6117628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,323.05,25.17,320.69
2024-05-09T02:50:31.6156260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,325.89,27.57,325.89
2024-05-09T02:51:31.6104045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,325.32,27.41,326.52
2024-05-09T02:52:31.6145587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,324.06,26.82,323
2024-05-09T02:53:31.6027349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,325.01,25.25,327.76
2024-05-09T02:54:31.6077401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,325.41,26.3,324.94
2024-05-09T02:55:31.6111289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,326.34,25.38,327.55
2024-05-09T02:56:31.6153582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,326.53,28.97,322.68
2024-05-09T02:57:31.6202597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,324.61,27.9,322.15
2024-05-09T02:58:31.6078029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,322.45,26.87,323.96
2024-05-09T02:59:31.6119768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,324.32,27.62,323.52
2024-05-09T03:00:31.6160461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,324.45,27.28,322.54
2024-05-09T03:01:31.6207140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,325.14,24.77,328.74
2024-05-09T03:02:31.6086566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,325.92,27.76,326.74
2024-05-09T03:03:31.6133351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,326.25,28.02,322.71
2024-05-09T03:04:31.6172425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,325.28,23.09,327.06
2024-05-09T03:05:31.6217658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,324.66,26.95,327.55
2024-05-09T03:06:31.6260950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,326.74,27.64,328.99
2024-05-09T03:07:31.5947653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,326.19,25.74,326.91
2024-05-09T03:08:31.5994668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,328.35,23.4,332.84
2024-05-09T03:09:31.6033669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,326.3,23.46,327.58
2024-05-09T03:10:31.6109784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,324.02,23.2,324.11
2024-05-09T03:11:31.5964111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,326.14,25.78,322.69
2024-05-09T03:12:31.5908434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,322.82,22.2,325.68
2024-05-09T03:13:31.5944465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,325.46,26.53,319.66
2024-05-09T03:14:31.5995425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,323.02,18.24,328.61
2024-05-09T03:15:31.6033055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,323.63,23.81,326.73
2024-05-09T03:16:31.5922810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,322.69,26.99,322.14
2024-05-09T03:17:31.5965655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,323.36,20.03,325.77
2024-05-09T03:18:31.6004618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,323.45,19.87,324.61
2024-05-09T03:19:31.6042460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,324.55,21.33,327.46
2024-05-09T03:20:31.5876638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,324.98,23.97,321.27
2024-05-09T03:21:31.5926568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,327.93,22.03,325.04
2024-05-09T03:22:31.5968429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,326.97,20.32,323.6
2024-05-09T03:23:31.6011975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,325.21,23.11,326.95
2024-05-09T03:24:31.6049977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,325.19,22.62,321.19
2024-05-09T03:25:31.5940425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,319.74,19.96,324.4
2024-05-09T03:26:31.5973645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,314.58,20.7,325.35
2024-05-09T03:27:31.6022256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,323.01,21.76,324.59
2024-05-09T03:28:31.6067404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,320.49,22.64,327.43
2024-05-09T03:29:31.5952678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,332.65,23.44,324.35
2024-05-09T03:30:31.5992311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.35,22.81,315.99
2024-05-09T03:31:31.6035953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,323.17,22.53,283.63
2024-05-09T03:32:31.6072183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,326.18,24,328.61
2024-05-09T03:33:31.6119254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,325.69,23.36,326.64
2024-05-09T03:34:31.6000309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,324.67,22.82,324.08
2024-05-09T03:35:31.6043340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,323.97,25.2,326.63
2024-05-09T03:36:31.6091437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,323.42,21.95,321.1
2024-05-09T03:37:31.6128307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,321.94,19.61,220.56
2024-05-09T03:38:31.6014226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,324.12,20.02,322.04
2024-05-09T03:39:31.6052748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,324.51,23.01,324.93
2024-05-09T03:40:31.6100850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,324.85,22.88,322.1
2024-05-09T03:41:31.6145987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,324.79,21.65,324.81
2024-05-09T03:42:31.6182047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,326.86,23.44,329.65
2024-05-09T03:43:31.5972480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,327.79,21.18,328.28
2024-05-09T03:44:31.6113580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,327.62,17.25,324.13
2024-05-09T03:45:31.6151217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,325.58,17.67,326.48
2024-05-09T03:46:31.6097286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,326.48,18.3,339.78
2024-05-09T03:47:31.6138831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,327.62,20.74,329.38
2024-05-09T03:48:31.6028244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,328.08,21.2,330.78
2024-05-09T03:49:31.5719113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,328.99,18.71,325.24
2024-05-09T03:50:31.5757110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,326.47,18.91,330.74
2024-05-09T03:51:31.5804526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,327.85,20.02,327
2024-05-09T03:52:31.5681423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,326.22,21.3,323.64
2024-05-09T03:53:31.5627848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,324.65,20.37,324.94
2024-05-09T03:54:31.5671852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,325.68,19.62,328.22
2024-05-09T03:55:31.5711188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,325.53,20.82,329.03
2024-05-09T03:56:31.5757761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,324.24,20.09,320.88
2024-05-09T03:57:31.5640439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,325.51,21.13,324.52
2024-05-09T03:58:31.5682372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,327.04,21.19,327.35
2024-05-09T03:59:31.5721703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,323.62,20.86,325.66
2024-05-09T04:00:31.5758500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,326.13,19.2,323.95
2024-05-09T04:01:31.5642433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,324.77,22.96,353.66
2024-05-09T04:02:31.5689113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,326.25,20.37,320.82
2024-05-09T04:03:31.5725671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,321.89,21.15,9.65
2024-05-09T04:04:31.5769642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,325.77,19.71,322.61
2024-05-09T04:05:31.5809381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,324.57,20.21,325.2
2024-05-09T04:06:31.5693099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,324.57,19.61,322.2
2024-05-09T04:07:31.5739733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,324.12,20.92,218.69
2024-05-09T04:08:31.5783255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,324.35,18.16,318.14
2024-05-09T04:09:31.5633850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,323.13,23.58,325.97
2024-05-09T04:10:31.5516378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,324.96,20.93,326.59
2024-05-09T04:11:31.5556875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,324.44,21.13,321.15
2024-05-09T04:12:31.5606985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,323.3,21.88,326.03
2024-05-09T04:13:31.5546618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,320.09,21.24,68.63
2024-05-09T04:14:31.5592930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,327.28,21.13,323.67
2024-05-09T04:15:31.5477412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,321.51,21.08,325.92
2024-05-09T04:16:31.5514512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,328.55,19.55,331.02
2024-05-09T04:17:31.5562364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,331.87,24.98,0.17
2024-05-09T04:18:31.5604035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,327.28,20.82,328.48
2024-05-09T04:19:31.5385379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,332.72,21.16,300.06
2024-05-09T04:20:31.5430969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,329.68,21.84,318.28
2024-05-09T04:21:31.5471233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,332.08,20.62,314.07
2024-05-09T04:22:31.5511630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,333.87,21.84,333.43
2024-05-09T04:23:31.5553584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,329.84,15.88,324.27
2024-05-09T04:24:31.5441030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,326.34,20.33,323.19
2024-05-09T04:25:31.5416854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,323.13,19.89,327.42
2024-05-09T04:26:31.5424865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,323.99,17.21,318.75
2024-05-09T04:27:31.5465304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,324.42,20.43,330.26
2024-05-09T04:28:31.5348861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,323.7,21.49,318.45
2024-05-09T04:29:31.5391839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,326.96,18.86,327.76
2024-05-09T04:30:31.5435266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,326.41,21.72,326.6
2024-05-09T04:31:31.5476761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,325.95,24.27,324.71
2024-05-09T04:32:31.5526185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,324.98,17.17,329.98
2024-05-09T04:33:31.5303194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,326.68,19.38,327.43
2024-05-09T04:34:31.5350246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,323.32,18.23,334.34
2024-05-09T04:35:31.5389018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,326.01,19.08,325.95
2024-05-09T04:36:31.5438533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,322.58,18.46,326
2024-05-09T04:37:31.5318548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,324.82,20.14,320.18
2024-05-09T04:38:31.5359759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,322.41,16.67,333.8
2024-05-09T04:39:31.5299126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,325.97,21.63,330.83
2024-05-09T04:40:31.5344017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,325.33,18.06,335.38
2024-05-09T04:41:31.5390942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,326.36,19.5,329.84
2024-05-09T04:42:31.5270047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,326.73,22.14,330.66
2024-05-09T04:43:31.5312793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,326.25,20.68,325.28
2024-05-09T04:44:31.5356078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,327.53,20.73,330.04
2024-05-09T04:45:31.5395380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,327.82,19.02,327.27
2024-05-09T04:46:31.5342336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,324.92,14.23,314.92
2024-05-09T04:47:31.5230544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,326.71,20.17,327.74
2024-05-09T04:48:31.5265283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,327.43,19.08,328.85
2024-05-09T04:49:31.5314618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,323.56,17.06,323.65
2024-05-09T04:50:31.5353276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,327.95,18.38,325.16
2024-05-09T04:51:31.5239827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,325.2,16.62,324.06
2024-05-09T04:52:31.5186493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,323.15,17.36,327.42
2024-05-09T04:53:31.5222795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,326.23,17.37,329.93
2024-05-09T04:54:31.5262980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,325.64,17.91,330.79
2024-05-09T04:55:31.5312445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,327.74,19.27,327.75
2024-05-09T04:56:31.5193955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,326.32,16.43,339.56
2024-05-09T04:57:31.5234741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,329.01,18.96,328.44
2024-05-09T04:58:31.5277119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,328.72,18.47,327.88
2024-05-09T04:59:31.5219422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,329.42,19.16,328.16
2024-05-09T05:00:31.5106029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,327.16,20.59,324.33
2024-05-09T05:01:31.5152657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,326.14,19.32,329.03
2024-05-09T05:02:31.5191399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,327.44,20.17,328.17
2024-05-09T05:03:31.5233944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,327.63,20.56,329.01
2024-05-09T05:04:31.5278231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,325.63,18.06,327.28
2024-05-09T05:05:31.5164183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,321.13,16.78,320.4
2024-05-09T05:06:31.5207948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,324.03,19.93,322.42
2024-05-09T05:07:31.5233700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,322.62,20.98,319.73
2024-05-09T05:08:31.5280285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,323.83,15.45,326.36
2024-05-09T05:09:31.5164335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,326.87,19.24,326.93
2024-05-09T05:10:31.5208570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,326.3,19.99,328.91
2024-05-09T05:11:31.5252003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,326.94,20.05,327.45
2024-05-09T05:12:31.5286601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,325.57,19.64,329.35
2024-05-09T05:13:31.5329782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,326.72,17.23,324.2
2024-05-09T05:14:31.5213284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,325.24,17.55,327.05
2024-05-09T05:15:31.5262110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,325.05,19.38,327.42
2024-05-09T05:16:31.5298152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,325.46,5.5,4.9
2024-05-09T05:17:31.5155067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,325.25,17.19,324.01
2024-05-09T05:18:31.5039524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,324.64,17.09,332.02
2024-05-09T05:19:31.5082191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,324.74,20.11,321.16
2024-05-09T05:20:31.5126678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,322.44,16.35,330.21
2024-05-09T05:21:31.5066785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,327.04,18.66,326.38
2024-05-09T05:22:31.5104002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,320.06,16.67,225.67
2024-05-09T05:23:31.4997290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,311.18,20.11,312.07
2024-05-09T05:24:31.5032990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,315.15,21.2,359.24
2024-05-09T05:25:31.5078197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,321.22,22.6,323.56
2024-05-09T05:26:31.5122900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,326.84,18.77,322.54
2024-05-09T05:27:31.5008274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,324.67,20.94,321.93
2024-05-09T05:28:31.4951203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,325.56,19.96,323.23
2024-05-09T05:29:31.4995145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,324.54,17.63,325.84
2024-05-09T05:30:31.5036055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,326.15,19.27,320.03
2024-05-09T05:31:31.5079256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,326.56,19.17,327.31
2024-05-09T05:32:31.4959518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,326.23,18.4,318.43
2024-05-09T05:33:31.5002573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,326.66,23.4,326.53
2024-05-09T05:34:31.5045983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,325.8,21.24,323.43
2024-05-09T05:35:31.5082608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,325.82,21.27,328.85
2024-05-09T05:36:31.4869830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,325.97,21,323.75
2024-05-09T05:37:31.4910403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,325.21,22.03,324.88
2024-05-09T05:38:31.4958288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,329.25,21.19,337.75
2024-05-09T05:39:31.4995986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,319.75,21.37,327.09
2024-05-09T05:40:31.5042634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,318.07,22.65,321.08
2024-05-09T05:41:31.4927035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,325.45,22.12,326.91
2024-05-09T05:42:31.4871636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,326.53,21.32,328.87
2024-05-09T05:43:31.4914661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,328.76,21,330.19
2024-05-09T05:44:31.4955208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.65,21.23,326.77
2024-05-09T05:45:31.4997659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,325.57,21.13,324.1
2024-05-09T05:46:31.4883477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,325.04,21.77,321.71
2024-05-09T05:47:31.4920105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,323.91,20.09,323.52
2024-05-09T05:48:31.4963103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,324.49,20.76,324.44
2024-05-09T05:49:31.4910569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,325.16,21.43,325.94
2024-05-09T05:50:31.4788827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,323.81,19.81,323.79
2024-05-09T05:51:31.4836637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,324.33,20.56,325.51
2024-05-09T05:52:31.4873603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,325.72,18.6,326.12
2024-05-09T05:53:31.4922695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,324.91,19.33,322.68
2024-05-09T05:54:31.4962421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,324.48,21.59,324.46
2024-05-09T05:55:31.4797524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,326.91,20.08,312.41
2024-05-09T05:56:31.4840869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,323.05,17.71,72.45
2024-05-09T05:57:31.4881365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,323.04,21.87,324.57
2024-05-09T05:58:31.4925212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,323.61,22.7,318.36
2024-05-09T05:59:31.4807637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,323.77,21.82,327.23
2024-05-09T06:00:31.4848293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,323.75,21.21,322.19
2024-05-09T06:01:31.4889858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,323.6,22.85,325.38
2024-05-09T06:02:31.4938698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,326.38,18.71,324.25
2024-05-09T06:03:31.4981948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,323.44,20.61,326.8
2024-05-09T06:04:31.4861560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,324.27,19.81,322.52
2024-05-09T06:05:31.4907725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,322.63,20.1,323.37
2024-05-09T06:06:31.4949404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,327.08,20.01,326.75
2024-05-09T06:07:31.4987982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,326.36,19.71,325.24
2024-05-09T06:08:31.4878736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,325.76,21.47,324.39
2024-05-09T06:09:31.4915581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,323.18,22.3,319.51
2024-05-09T06:10:31.4963611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,321.92,22.98,318.63
2024-05-09T06:11:31.5006814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,323.62,23.97,341.99
2024-05-09T06:12:31.5049495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,320.9,19.6,308.9
2024-05-09T06:13:31.4930612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,324.29,21.69,319.31
2024-05-09T06:14:31.4971460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,317.77,22.85,318.73
2024-05-09T06:15:31.5012730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,319.21,21.8,319.8
2024-05-09T06:16:31.5058961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,319.68,20.84,320.34
2024-05-09T06:17:31.4781939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,318.23,20.65,319.63
2024-05-09T06:18:31.4825049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,311.58,24,304.41
2024-05-09T06:19:31.4769671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,327.02,22.71,317.45
2024-05-09T06:20:31.4906789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,325.17,21.83,319.95
2024-05-09T06:21:31.4947899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,318.65,20.25,316.87
2024-05-09T06:22:31.4833067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,319.06,18.81,316.16
2024-05-09T06:23:31.4591612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,317.75,18.03,323.74
2024-05-09T06:24:31.4631890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,318.82,15.36,319.99
2024-05-09T06:25:31.4677975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,318.15,14.94,322.88
2024-05-09T06:26:31.4555578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,320.19,21.35,319.32
2024-05-09T06:27:31.4506264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,319.36,15.21,320.61
2024-05-09T06:28:31.4544220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,320.84,22.36,320.37
2024-05-09T06:29:31.4581758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,317.99,18.71,318.82
2024-05-09T06:30:31.4627724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,318.94,17.32,320.49
2024-05-09T06:31:31.4516703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,316.87,17.82,316.92
2024-05-09T06:32:31.4554823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,318.18,17.47,314.79
2024-05-09T06:33:31.4600113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,315.03,19.74,316.68
2024-05-09T06:34:31.4639691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,317.17,15.2,312.48
2024-05-09T06:35:31.4422032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,315.6,14.29,310.95
2024-05-09T06:36:31.4463165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,317.83,19.06,317.39
2024-05-09T06:37:31.4509821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,313.19,14.98,314.7
2024-05-09T06:38:31.4550999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,315.71,16.56,318.64
2024-05-09T06:39:31.4593335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,317.66,20.4,317.51
2024-05-09T06:40:31.4482264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,318.36,14.51,332.17
2024-05-09T06:41:31.4518738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,316.56,16.39,309.7
2024-05-09T06:42:31.4460929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,316.44,18.71,318.54
2024-05-09T06:43:31.4508815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,315.89,16.32,321.14
2024-05-09T06:44:31.4545938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,318.01,14.13,318.8
2024-05-09T06:45:31.4437767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,319.07,7.79,248.62
2024-05-09T06:46:31.4480425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,316.94,17.99,316.05
2024-05-09T06:47:31.4519643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,317.93,21.24,317.6
2024-05-09T06:48:31.4560488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,316.7,13.39,313.21
2024-05-09T06:49:31.4445366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,314.09,15.66,317.68
2024-05-09T06:50:31.4387119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,318.46,17.7,327.27
2024-05-09T06:51:31.4429855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,318.74,19.77,315.84
2024-05-09T06:52:31.4477074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,311.19,20.82,313
2024-05-09T06:53:31.4510740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,300.19,15.63,310.49
2024-05-09T06:54:31.4397423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,310.46,19.11,312.03
2024-05-09T06:55:31.4440145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,314.22,19.04,312.66
2024-05-09T06:56:31.4484094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,309.4,18.6,315.05
2024-05-09T06:57:31.4431205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,315.72,18.78,315.39
2024-05-09T06:58:31.4312412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,316.49,19.13,313.32
2024-05-09T06:59:31.4359574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,315.78,18.35,318.11
2024-05-09T07:00:31.4401040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,316.51,19.67,316.27
2024-05-09T07:01:31.4440713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,315.9,21.07,316.1
2024-05-09T07:02:31.4485954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,318.12,19.4,321.29
2024-05-09T07:03:31.4269761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,318.17,19.32,316
2024-05-09T07:04:31.4304695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,317.08,20.14,317.54
2024-05-09T07:05:31.4351488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,317.65,21.06,317.43
2024-05-09T07:06:31.4396459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,319.62,18.07,318.85
2024-05-09T07:07:31.4277593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,318.04,20.28,324.2
2024-05-09T07:08:31.4321598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,319.92,21.03,320.46
2024-05-09T07:09:31.4364731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,318.41,20.4,313.52
2024-05-09T07:10:31.4301623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,317.65,22.67,319.76
2024-05-09T07:11:31.4344056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,319.15,18.37,319.04
2024-05-09T07:12:31.4229568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,317.42,21.69,317.38
2024-05-09T07:13:31.4278780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,318.95,19.23,318.79
2024-05-09T07:14:31.4316175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,318.4,17.57,316.78
2024-05-09T07:15:31.4358627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,317.35,16.64,320.79
2024-05-09T07:16:31.4242008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,319.45,18.82,317.99
2024-05-09T07:17:31.4278452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,317.94,20.72,317.2
2024-05-09T07:18:31.4324828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,319.56,19.79,318.62
2024-05-09T07:19:31.4365577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,319.18,19.55,316.64
2024-05-09T07:20:31.4400417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,318.55,22.35,317.39
2024-05-09T07:21:31.4288571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,319.76,22.34,320.94
2024-05-09T07:22:31.4328252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,322.92,18.48,319.73
2024-05-09T07:23:31.4369989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,321.42,19.61,325.29
2024-05-09T07:24:31.4418758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,318.78,19.49,317.16
2024-05-09T07:25:31.4302531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,319.2,18.17,320.33
2024-05-09T07:26:31.4157943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,319.84,19.13,317.51
2024-05-09T07:27:31.4199361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,319.29,22.82,317.54
2024-05-09T07:28:31.4242793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,318.81,21.31,319.02
2024-05-09T07:29:31.4276097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,317.77,18.42,317.07
2024-05-09T07:30:31.4070221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,318.87,16.96,319.59
2024-05-09T07:31:31.4110384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,319.1,17.6,320.23
2024-05-09T07:32:31.4147376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,320.63,17.87,321.35
2024-05-09T07:33:31.4196785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,321.95,18.95,315.46
2024-05-09T07:34:31.4079282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,320.2,19.2,320.91
2024-05-09T07:35:31.4122291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,320.07,18.29,320.54
2024-05-09T07:36:31.4061226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,318.03,16.98,321.63
2024-05-09T07:37:31.4106680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,319.17,17.8,319.24
2024-05-09T07:38:31.4146759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,318.17,19.07,313.67
2024-05-09T07:39:31.4034635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,318.42,18.18,317.76
2024-05-09T07:40:31.4078526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,317.55,19.65,317.73
2024-05-09T07:41:31.4120431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,320.19,19.86,319.88
2024-05-09T07:42:31.4059062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,318.85,18.4,320.26
2024-05-09T07:43:31.4097300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,315.5,18.75,317.19
2024-05-09T07:44:31.3985437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,319.97,17.72,322.36
2024-05-09T07:45:31.4025635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,316.66,20.66,317.78
2024-05-09T07:46:31.4068122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,315.16,17.69,314.55
2024-05-09T07:47:31.4111457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,315.78,19.04,316.95
2024-05-09T07:48:31.3999021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,316.21,17.08,314.05
2024-05-09T07:49:31.3944021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,311.25,18.54,313.66
2024-05-09T07:50:31.4025370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,319.37,24.31,326.66
2024-05-09T07:51:31.4021187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,317.69,18.44,316.26
2024-05-09T07:52:31.4065239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,312.89,15.29,315.21
2024-05-09T07:53:31.3953912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,311.69,16.32,312.91
2024-05-09T07:54:31.3996106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,314.21,17.49,317.39
2024-05-09T07:55:31.3932991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,312.74,15.61,308.62
2024-05-09T07:56:31.3979055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,310.53,14.16,312.66
2024-05-09T07:57:31.3862402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,309.62,11.13,323.27
2024-05-09T07:58:31.3903577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,312.58,15.21,314.93
2024-05-09T07:59:31.3945564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,306.29,6.42,270.5
2024-05-09T08:00:31.3992711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,314,14.61,314.07
2024-05-09T08:01:31.3938219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,306.64,10.27,273.86
2024-05-09T08:02:31.3817815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,306.08,7.43,282.71
2024-05-09T08:03:31.3866061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,309.92,17.78,311.42
2024-05-09T08:04:31.3904643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,309.99,7.55,317.44
2024-05-09T08:05:31.3946308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,307.58,16.21,311.87
2024-05-09T08:06:31.3835736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,311.99,19.4,310.83
2024-05-09T08:07:31.3878182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,309.25,13.39,311.11
2024-05-09T08:08:31.3917959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,306.5,14.26,313.38
2024-05-09T08:09:31.3860474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,306.86,14.59,300.55
2024-05-09T08:10:31.3905762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,306.12,14.98,312.55
2024-05-09T08:11:31.3787578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,310.3,5.16,343.8
2024-05-09T08:12:31.3823665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,310.42,16.45,316.84
2024-05-09T08:13:31.3869302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,311.8,15.76,314.41
2024-05-09T08:14:31.3913573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,307.37,15.41,305.97
2024-05-09T08:15:31.3796591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,307.57,4.38,254.45
2024-05-09T08:16:31.3738735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,305.11,15.56,309.52
2024-05-09T08:17:31.3779937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,306.18,14.71,307.92
2024-05-09T08:18:31.3825575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,307.94,14.67,308.27
2024-05-09T08:19:31.3865352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,308.94,15.54,313.63
2024-05-09T08:20:31.3751051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,308.08,6.65,317.36
2024-05-09T08:21:31.3791687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,305.74,13.94,313.26
2024-05-09T08:22:31.3837367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,306.47,13.68,318.36
2024-05-09T08:23:31.3871139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,305.07,4.68,326.79
2024-05-09T08:24:31.3754910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,307.62,13.81,303.6
2024-05-09T08:25:31.3794853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,306.06,16.47,305.03
2024-05-09T08:26:31.3838125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,302.36,17.57,296.01
2024-05-09T08:27:31.3884904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,288.38,16.34,291.85
2024-05-09T08:28:31.3927619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,301.6,20.9,306.38
2024-05-09T08:29:31.3804838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,305.91,17.3,305.04
2024-05-09T08:30:31.3848138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,307.99,16.16,307.06
2024-05-09T08:31:31.3938604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,307.14,17.79,309.82
2024-05-09T08:32:31.3932152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,309.13,18.75,312.07
2024-05-09T08:33:31.3679148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,308.46,19.32,310.49
2024-05-09T08:34:31.3721865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,310.05,18.19,307.75
2024-05-09T08:35:31.3769386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,308.45,17.83,305.98
2024-05-09T08:36:31.3804420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,312.83,19.55,304.03
2024-05-09T08:37:31.3852501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,308.02,16.79,308.8
2024-05-09T08:38:31.3733064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,309.23,17.68,308.48
2024-05-09T08:39:31.3773393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,307.91,16.89,307.11
2024-05-09T08:40:31.3816444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,306.65,19.04,306.31
2024-05-09T08:41:31.3858675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,307,17.21,311.58
2024-05-09T08:42:31.3906351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,308.59,17.76,310.16
2024-05-09T08:43:31.3791702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,311.01,18.2,310.07
2024-05-09T08:44:31.3832036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,310.91,16.62,310.48
2024-05-09T08:45:31.3878717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,308.7,17.99,305.69
2024-05-09T08:46:31.3915513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,308.68,16.16,310.97
2024-05-09T08:47:31.3802154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,311.82,17.03,310.13
2024-05-09T08:48:31.3846035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,313.02,17.85,311.57
2024-05-09T08:49:31.3885447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,312.42,19.03,314.31
2024-05-09T08:50:31.3932667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,314.44,16.55,317.16
2024-05-09T08:51:31.3973481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,314.22,18.23,312.36
2024-05-09T08:52:31.3502615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,313.72,18.23,314.66
2024-05-09T08:53:31.3551205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,312.96,17.25,315.02
2024-05-09T08:54:31.3585954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,314.11,18.27,312.72
2024-05-09T08:55:31.3633956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,314.47,16.66,314.13
2024-05-09T08:56:31.3513802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,313.78,16.09,312.54
2024-05-09T08:57:31.3460427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,311.88,14.14,313.96
2024-05-09T08:58:31.3504896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,312.46,17.38,317.36
2024-05-09T08:59:31.3544922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,311.6,19.43,307.4
2024-05-09T09:00:31.3589319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,311.15,17.88,309.53
2024-05-09T09:01:31.3475800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,310.9,15.02,311.07
2024-05-09T09:02:31.3511437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,310.66,16.86,312.37
2024-05-09T09:03:31.3455618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,309.63,18.69,313.02
2024-05-09T09:04:31.3502167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,309.84,16.97,311.51
2024-05-09T09:05:31.3387756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,311.14,17.36,311.93
2024-05-09T09:06:31.3421965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,312.73,17.92,310.9
2024-05-09T09:07:31.3470336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,309.34,18.5,313
2024-05-09T09:08:31.3515593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,311.16,15.42,311.13
2024-05-09T09:09:31.3455691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,310.62,16.31,312.91
2024-05-09T09:10:31.3342354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,310.18,17.4,309.86
2024-05-09T09:11:31.3381456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,310.46,18.74,311
2024-05-09T09:12:31.3426311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,310.14,17.91,307.74
2024-05-09T09:13:31.3465299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,310.43,17.18,312.36
2024-05-09T09:14:31.3352563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,310.82,18.52,307.12
2024-05-09T09:15:31.3392038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,311.59,17.76,312.01
2024-05-09T09:16:31.3332898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,311.9,15.26,314.27
2024-05-09T09:17:31.3372431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,311.67,18.3,310.49
2024-05-09T09:18:31.3419419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,315.09,17.65,274.12
2024-05-09T09:19:31.3305969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,307.48,17.15,350.07
2024-05-09T09:20:31.3345037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,307.98,16.02,311.87
2024-05-09T09:21:31.3391520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,306.65,12.62,311.64
2024-05-09T09:22:31.3417352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,304.34,15.3,310.16
2024-05-09T09:23:31.3307937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,305.69,15.65,301.18
2024-05-09T09:24:31.3354472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,309.01,13.36,313.61
2024-05-09T09:25:31.3389431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,307.35,15.14,300.63
2024-05-09T09:26:31.3433025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,306.74,16.33,306.12
2024-05-09T09:27:31.3474444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,301.22,6.63,291.61
2024-05-09T09:28:31.3364097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,304,14.79,301.91
2024-05-09T09:29:31.3407050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,308.5,12.89,306.57
2024-05-09T09:30:31.3447848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,304.6,7.36,320.05
2024-05-09T09:31:31.3293363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,306.8,13.21,310.32
2024-05-09T09:32:31.3184133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,306.49,11.38,291
2024-05-09T09:33:31.3221728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,307.42,12.21,315.38
2024-05-09T09:34:31.3263123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,303.55,14.43,319.68
2024-05-09T09:35:31.3208904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,303.08,13.03,311
2024-05-09T09:36:31.3256329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,304.01,12.8,303.41
2024-05-09T09:37:31.3141229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,307.66,9.79,281.37
2024-05-09T09:38:31.3177128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,303.57,13.92,310.81
2024-05-09T09:39:31.3218219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,306.7,12.7,311.99
2024-05-09T09:40:31.3263820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,308.36,14.18,309.31
2024-05-09T09:41:31.3307656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,308.05,15.13,310.94
2024-05-09T09:42:31.3094051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,308.51,14.8,301.13
2024-05-09T09:43:31.3138022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,310.05,17.64,304.13
2024-05-09T09:44:31.3179113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,306.78,17.14,308.59
2024-05-09T09:45:31.3215273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,308.59,8.79,332.09
2024-05-09T09:46:31.3107904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,310.92,19.7,313.69
2024-05-09T09:47:31.3142805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,308.4,19.28,308.94
2024-05-09T09:48:31.3186661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,307.21,18.28,306.38
2024-05-09T09:49:31.3133387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,309.26,18.11,310.03
2024-05-09T09:50:31.3170480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,309.71,18.09,301.41
2024-05-09T09:51:31.3059833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,307.45,17.99,304.12
2024-05-09T09:52:31.3101799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,308.22,19.26,310.39
2024-05-09T09:53:31.3138439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,307.58,7.65,277.67
2024-05-09T09:54:31.3185776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,307.91,20.03,308.16
2024-05-09T09:55:31.3074940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,307.4,19.24,307.77
2024-05-09T09:56:31.3016733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,309.62,22.11,310.02
2024-05-09T09:57:31.3050463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,312.22,15.88,339.05
2024-05-09T09:58:31.3093347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,308.72,13.94,309.42
2024-05-09T09:59:31.3142088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,309.01,16.87,301.76
2024-05-09T10:00:31.3021820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,308.65,18.27,310.91
2024-05-09T10:01:31.3070655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,308.71,12.89,323.74
2024-05-09T10:02:31.3013034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,313.98,9.31,323.96
2024-05-09T10:03:31.3050275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,309.52,10.99,310.74
2024-05-09T10:04:31.2957769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,310.59,12.97,290
2024-05-09T10:05:31.2979712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,314.4,14.24,325.4
2024-05-09T10:06:31.3023116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,314.37,13.58,318.28
2024-05-09T10:07:31.3058168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,315.42,18.14,300.84
2024-05-09T10:08:31.3103222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,311.4,18.58,311.95
2024-05-09T10:09:31.2993320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,308.95,16.39,318.72
2024-05-09T10:10:31.2932252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,309.8,18.38,309.28
2024-05-09T10:11:31.2977040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,308.85,13.66,323.58
2024-05-09T10:12:31.3014864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,311.11,15.65,313.74
2024-05-09T10:13:31.2898893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,313.43,7.91,334.15
2024-05-09T10:14:31.2948881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,310.81,8.66,319.51
2024-05-09T10:15:31.2985182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,319.67,7.07,329.07
2024-05-09T10:16:31.2930203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,318.17,16.01,319.48
2024-05-09T10:17:31.2972369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,309.54,14.89,311.71
2024-05-09T10:18:31.2861481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,317.03,17.7,323.36
2024-05-09T10:19:31.2899454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,317.91,15.27,312.32
2024-05-09T10:20:31.2962925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,317.58,15.09,317.86
2024-05-09T10:21:31.2981397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,319.54,16.06,315.06
2024-05-09T10:22:31.2873834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,322.31,16.93,327.04
2024-05-09T10:23:31.2907509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,324.74,16.4,323.6
2024-05-09T10:24:31.2850893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,316.7,18.32,314.5
2024-05-09T10:25:31.2895491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,309.14,17.22,315.04
2024-05-09T10:26:31.2936634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,318.24,16.51,331.26
2024-05-09T10:27:31.2823087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,326.37,18.22,333.21
2024-05-09T10:28:31.2867202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,324.11,16.35,320.95
2024-05-09T10:29:31.2911359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,323.09,20.05,322.9
2024-05-09T10:30:31.2940353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,325.18,18.45,329.04
2024-05-09T10:31:31.2830583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,324.05,18.25,326.49
2024-05-09T10:32:31.2782266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,325.92,19.51,321.48
2024-05-09T10:33:31.2913524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,324.73,19.65,325.77
2024-05-09T10:34:31.2948318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,324.45,19.3,322.93
2024-05-09T10:35:31.2995200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,321.95,18.86,323.4
2024-05-09T10:36:31.2879816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,320.85,17.75,324.16
2024-05-09T10:37:31.2730759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,322.57,18.11,325.02
2024-05-09T10:38:31.2968663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,326.66,18.42,325.38
2024-05-09T10:39:31.3003949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,325.75,15.88,328.04
2024-05-09T10:40:31.2860146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,324.6,18.16,326.05
2024-05-09T10:41:31.2744588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,325.48,17.45,327.4
2024-05-09T10:42:31.2787011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,325.19,17,324.43
2024-05-09T10:43:31.2833768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,326.26,17.82,323.6
2024-05-09T10:44:31.2773453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,328.46,14.99,326.17
2024-05-09T10:45:31.2654176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,326.24,15.94,325.07
2024-05-09T10:46:31.2701245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,324.68,17.02,330.13
2024-05-09T10:47:31.2739460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.98,16.9,322.3
2024-05-09T10:48:31.2784051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,327.2,15.06,325.59
2024-05-09T10:49:31.2820231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,326.48,15.42,324.23
2024-05-09T10:50:31.2611518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,325.05,14.41,332.72
2024-05-09T10:51:31.2648653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,326.63,14.34,330.77
2024-05-09T10:52:31.2696444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,327.55,16.02,326.13
2024-05-09T10:53:31.2738060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,329.63,15.3,327.26
2024-05-09T10:54:31.2618216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,332.33,16.94,328.23
2024-05-09T10:55:31.2664209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,334.98,16.79,332.19
2024-05-09T10:56:31.2707326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,336.13,15.27,338.4
2024-05-09T10:57:31.2696578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,335.15,14.94,335.6
2024-05-09T10:58:31.2745519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,332.48,15.67,328.69
2024-05-09T10:59:31.2627432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,332.23,15.98,333.15
2024-05-09T11:00:31.2672006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,330.4,17.87,326.32
2024-05-09T11:01:31.2707448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,325.49,14.31,329.9
2024-05-09T11:02:31.2754235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,326.87,16.46,328.83
2024-05-09T11:03:31.2640187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,324.47,15.5,322.57
2024-05-09T11:04:31.2684665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,322.69,15.45,323.33
2024-05-09T11:05:31.2727491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,323.7,12.94,322.85
2024-05-09T11:06:31.2761013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,321.78,16.94,325.58
2024-05-09T11:07:31.2805487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,324.55,17.68,325.82
2024-05-09T11:08:31.2698080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,323.26,15.1,320.03
2024-05-09T11:09:31.2733097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,320.72,15.37,323.21
2024-05-09T11:10:31.2777068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,324.29,16.1,322.16
2024-05-09T11:11:31.2818513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,324.29,18.6,321.83
2024-05-09T11:12:31.2608519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,323.75,14.93,330.08
2024-05-09T11:13:31.2747178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,326.09,16.35,326.06
2024-05-09T11:14:31.2688170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,329.24,17.33,329.15
2024-05-09T11:15:31.2735758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,328.75,16.33,331.52
2024-05-09T11:16:31.2778713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,327.54,18.42,326.31
2024-05-09T11:17:31.2656362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,325.71,16.95,323.09
2024-05-09T11:18:31.2704113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,324.94,17.97,324.13
2024-05-09T11:19:31.2745999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,326.03,19.24,321.24
2024-05-09T11:20:31.2785430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,321.59,18.21,327.59
2024-05-09T11:21:31.2670342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,324.87,18.7,316.86
2024-05-09T11:22:31.2709354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,323.74,20.46,326.56
2024-05-09T11:23:31.2756645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.93,6.06,227.5
2024-05-09T11:24:31.2795520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,327.84,17.3,337.47
2024-05-09T11:25:31.2488039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,329.05,16.89,336.66
2024-05-09T11:26:31.2378573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,337.4,14.89,336.88
2024-05-09T11:27:31.2415111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,331.65,17.15,333.6
2024-05-09T11:28:31.2463701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,332.09,15.71,333.52
2024-05-09T11:29:31.2497994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,339.27,14.93,335.23
2024-05-09T11:30:31.2287773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,343.45,16.08,342.29
2024-05-09T11:31:31.2329203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,347.08,15.54,350.43
2024-05-09T11:32:31.2375189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,351.49,16.71,346.73
2024-05-09T11:33:31.2414361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,348.48,14.91,349.8
2024-05-09T11:34:31.2543713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,349.3,14.07,345.88
2024-05-09T11:35:31.2344620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,353.74,13.26,355.31
2024-05-09T11:36:31.2374260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,349.8,12.22,338.66
2024-05-09T11:37:31.2513259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,340.74,12.93,344.67
2024-05-09T11:38:31.2558439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,335.76,12.72,332.97
2024-05-09T11:39:31.2601199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,331.86,1.52,251.98
2024-05-09T11:40:31.2390758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,333.95,13.6,342.35
2024-05-09T11:41:31.2527034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,338.95,15.13,338.41
2024-05-09T11:42:31.2475753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,339.28,12.57,338.94
2024-05-09T11:43:31.2615087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,330.54,15.78,328.31
2024-05-09T11:44:31.2501007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,327.57,17.83,328.9
2024-05-09T11:45:31.2252801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,329.07,13.43,337.57
2024-05-09T11:46:31.2289482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,325.62,13.18,340.14
2024-05-09T11:47:31.2339072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,330.99,11.57,338
2024-05-09T11:48:31.2373642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,334.96,12.79,332.27
2024-05-09T11:49:31.2164019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,340.36,12.14,336.84
2024-05-09T11:50:31.2206261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,345.22,12,348.38
2024-05-09T11:51:31.2251819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,345.27,12.62,354.35
2024-05-09T11:52:31.2290715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,342.47,12.24,334.5
2024-05-09T11:53:31.2178512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,339.44,12.11,335.72
2024-05-09T11:54:31.2212428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,337.2,11.07,340.76
2024-05-09T11:55:31.2163407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,336.08,14.95,339.82
2024-05-09T11:56:31.2203401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,333.95,11.96,333.87
2024-05-09T11:57:31.2248336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,339.22,12.26,337.92
2024-05-09T11:58:31.2133114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,335.71,12.99,335.62
2024-05-09T11:59:31.2166753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,328.52,11.93,331.8
2024-05-09T12:00:31.2212237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,331.71,13.2,336.07
2024-05-09T12:01:31.2160778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,334.63,10.64,259.59
2024-05-09T12:02:31.2043698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,334.04,12.64,339.88
2024-05-09T12:03:31.2081875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,334.08,11.3,329.9
2024-05-09T12:04:31.2130010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,331.3,13.35,328.78
2024-05-09T12:05:31.2167530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,328.55,13.88,332.3
2024-05-09T12:06:31.2209294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,327.56,12.22,324.89
2024-05-09T12:07:31.2097065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,318.77,12.43,292.31
2024-05-09T12:08:31.2037857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,319.1,10.21,321.93
2024-05-09T12:09:31.2079367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,326.29,10.16,327.78
2024-05-09T12:10:31.2121528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,326.23,9.94,327.25
2024-05-09T12:11:31.2004443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,327.61,9.81,325.75
2024-05-09T12:12:31.2051046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,328.89,10.85,328.88
2024-05-09T12:13:31.2088771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,329.21,11.56,330.87
2024-05-09T12:14:31.2134200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,333.2,14.23,325.73
2024-05-09T12:15:31.2073086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,333.56,10.62,339.21
2024-05-09T12:16:31.1958600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,325.59,9.83,318.62
2024-05-09T12:17:31.2004866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,318.36,8.71,314.28
2024-05-09T12:18:31.2049435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,311.58,10.16,300.91
2024-05-09T12:19:31.2115281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,310.52,9.79,302.49
2024-05-09T12:20:31.1975050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,309.48,7.82,322.52
2024-05-09T12:21:31.1919598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,311.03,12.87,325.83
2024-05-09T12:22:31.1961761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,299.62,15.13,304.03
2024-05-09T12:23:31.1996312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,296.51,14.36,296.33
2024-05-09T12:24:31.2038186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,294.05,17.72,286.83
2024-05-09T12:25:31.1928228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,291.52,8.34,1.52
2024-05-09T12:26:31.1971211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,290.65,14.7,306.35
2024-05-09T12:27:31.2010110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,288.26,15.67,299.17
2024-05-09T12:28:31.1959334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,290.82,11.49,327.13
2024-05-09T12:29:31.1840751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,298.78,14.32,306.08
2024-05-09T12:30:31.1879543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,305.71,12.57,306.14
2024-05-09T12:31:31.1926311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,301.42,14.54,294.45
2024-05-09T12:32:31.1963041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,302.32,12.73,298.41
2024-05-09T12:33:31.2012916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,300.6,12.82,304.12
2024-05-09T12:34:31.1886143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,308.35,12.59,310.74
2024-05-09T12:35:31.1929899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,307.67,13.77,303.44
2024-05-09T12:36:31.1973165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,301.67,12.1,300.99
2024-05-09T12:37:31.2013202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,304.4,9.11,309.96
2024-05-09T12:38:31.2090824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,312.81,9.39,322.18
2024-05-09T12:39:31.1944574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,304.37,12.79,299.98
2024-05-09T12:40:31.1981268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,301.09,11.2,297.05
2024-05-09T12:41:31.2023299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,301.33,10.78,307.4
2024-05-09T12:42:31.2070387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,297.34,11.65,294.32
2024-05-09T12:43:31.1765058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,296.71,10.99,295.49
2024-05-09T12:44:31.1801742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,296.72,11.49,298.32
2024-05-09T12:45:31.1844606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,295.93,12.55,293.64
2024-05-09T12:46:31.1890902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,292.88,11.34,292.22
2024-05-09T12:47:31.1828056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,292.39,10.8,290.02
2024-05-09T12:48:31.1712899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,295.64,9.83,292.53
2024-05-09T12:49:31.1760206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,293.73,9.1,304.64
2024-05-09T12:50:31.1798586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,304.72,8.09,243.19
2024-05-09T12:51:31.1842859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,300.67,9.14,303.86
2024-05-09T12:52:31.1731386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,306.25,8.94,308.19
2024-05-09T12:53:31.1764858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,309.42,10.55,306.69
2024-05-09T12:54:31.1712330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,308.79,9.31,308.32
2024-05-09T12:55:31.1754136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,312.21,9.27,308.19
2024-05-09T12:56:31.1797360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,314.15,9.78,319.91
2024-05-09T12:57:31.1678588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,313.26,10.92,312.03
2024-05-09T12:58:31.1727068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,312.36,11.05,312.8
2024-05-09T12:59:31.1770280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,311.97,10.92,311.15
2024-05-09T13:00:31.1704078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,310.18,9.52,310.46
2024-05-09T13:01:31.1589160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,312.98,8.42,320.44
2024-05-09T13:02:31.1640457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,316.57,11.68,314.71
2024-05-09T13:03:31.1690962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,319.07,10.59,314.27
2024-05-09T13:04:31.1724242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,317.74,11.88,316.7
2024-05-09T13:05:31.1766967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,317.78,13.26,313.34
2024-05-09T13:06:31.1645557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,317.39,10.46,315.11
2024-05-09T13:07:31.1591647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,315.65,11.65,315.7
2024-05-09T13:08:31.1635115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,315.6,11.77,312.99
2024-05-09T13:09:31.1676103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,311.51,13.8,309.96
2024-05-09T13:10:31.1559151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,308.42,12.44,308.05
2024-05-09T13:11:31.1607063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,311.08,13.68,308.95
2024-05-09T13:12:31.1640827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,313.13,12.38,313.33
2024-05-09T13:13:31.1615489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,315.3,12.98,316.19
2024-05-09T13:14:31.1628996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,317.65,13.16,315.48
2024-05-09T13:15:31.1517263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,316.4,14.1,314.09
2024-05-09T13:16:31.1560558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,315.34,12.9,317.21
2024-05-09T13:17:31.1603446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,318.97,12.79,320.56
2024-05-09T13:18:31.1642036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,318.41,12.56,317.69
2024-05-09T13:19:31.1431349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,318.28,13.41,317.03
2024-05-09T13:20:31.1466922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,317.51,12.76,314.13
2024-05-09T13:21:31.1511181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,315.7,13.64,309.34
2024-05-09T13:22:31.1551663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,313.14,11.74,313.36
2024-05-09T13:23:31.1592743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,314.73,12.72,314.03
2024-05-09T13:24:31.1481240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,315.23,11.74,312.42
2024-05-09T13:25:31.1520265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,313.34,10.57,311.56
2024-05-09T13:26:31.1515729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,309.87,11.11,311.37
2024-05-09T13:27:31.1555433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,308.81,10.78,306.39
2024-05-09T13:28:31.1446057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,306.97,11.2,296.15
2024-05-09T13:29:31.1485969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,307.96,11.75,18.77
2024-05-09T13:30:31.1531359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,305.82,12.18,316.09
2024-05-09T13:31:31.1569080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,299.51,10.14,295.53
2024-05-09T13:32:31.1611802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,307.31,12.4,304.67
2024-05-09T13:33:31.1494561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,310.76,11.78,310.15
2024-05-09T13:34:31.1542930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,313.76,11.86,309.99
2024-05-09T13:35:31.1579246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,316.87,10.94,314.06
2024-05-09T13:36:31.1628193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,315.48,11.68,312.44
2024-05-09T13:37:31.1665489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,316.47,11.76,310.05
2024-05-09T13:38:31.1548705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,313.68,9.77,323.29
2024-05-09T13:39:31.1598431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,314.46,11.26,308.09
2024-05-09T13:40:31.1639736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,311.64,10.38,311.71
2024-05-09T13:41:31.1517192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,313.87,11.28,312.62
2024-05-09T13:42:31.1561494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,310.53,10.34,313.15
2024-05-09T13:43:31.1605871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,310.86,12.72,312.64
2024-05-09T13:44:31.1646901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,310.59,12.78,310.18
2024-05-09T13:45:31.1689909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,310.5,11.78,308.31
2024-05-09T13:46:31.1729373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,311.53,11.92,310.48
2024-05-09T13:47:31.1614046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,309.92,12.28,307.57
2024-05-09T13:48:31.1308307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,309.34,11.24,312.37
2024-05-09T13:49:31.1701925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,314.27,13.39,300.85
2024-05-09T13:50:31.1742042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,317.1,14.06,313.92
2024-05-09T13:51:31.1631091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,310.46,11.89,321.81
2024-05-09T13:52:31.1668919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,315.18,10.49,318.82
2024-05-09T13:53:31.1710246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,320.64,9.48,322.89
2024-05-09T13:54:31.1303328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,320.53,8.04,316.35
2024-05-09T13:55:31.1346564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,321.02,9.71,316.7
2024-05-09T13:56:31.1238644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,314.3,9.7,308.82
2024-05-09T13:57:31.1277514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,309.53,8.79,310.28
2024-05-09T13:58:31.1316325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,304.66,9.54,301.08
2024-05-09T13:59:31.1264677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,306.98,8.9,305.53
2024-05-09T14:00:31.1144563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,306.94,5.59,221.28
2024-05-09T14:01:31.1190017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,313.62,9.31,317.35
2024-05-09T14:02:31.1228569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,306.56,8.91,309.54
2024-05-09T14:03:31.1272820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,304.19,8.86,298.81
2024-05-09T14:04:31.1312472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,304.07,9.71,309.23
2024-05-09T14:05:31.1195995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,305.18,2.01,22.14
2024-05-09T14:06:31.1139466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,306.22,6.49,299.52
2024-05-09T14:07:31.1180709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,303.14,8.32,315.91
2024-05-09T14:08:31.1227255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,306.39,8.14,307.49
2024-05-09T14:09:31.1108055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,303.1,8.81,310.92
2024-05-09T14:10:31.1151355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,307.59,9.41,310.23
2024-05-09T14:11:31.1126377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,306.26,10.57,304.81
2024-05-09T14:12:31.1243693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,303.38,8.23,299.39
2024-05-09T14:13:31.1186056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,296.97,11.21,302.37
2024-05-09T14:14:31.1063274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,293.55,9.5,291.96
2024-05-09T14:15:31.1109258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,294.11,8.96,294.14
2024-05-09T14:16:31.1146246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,295.92,8.32,296.85
2024-05-09T14:17:31.1194391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,297.29,8.84,294.74
2024-05-09T14:18:31.1077217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,294.69,9.71,305.8
2024-05-09T14:19:31.1116096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,295.96,8.95,295.15
2024-05-09T14:20:31.1062564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,300.36,10.01,304.56
2024-05-09T14:21:31.1103219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,301.48,8.11,300.09
2024-05-09T14:22:31.1146425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,302.3,9.25,301.12
2024-05-09T14:23:31.1028991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,302.02,10.2,303.92
2024-05-09T14:24:31.1074416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,301.99,8.1,302.05
2024-05-09T14:25:31.1114825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,303.47,8.82,300.71
2024-05-09T14:26:31.1160433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,304.15,9.62,302.26
2024-05-09T14:27:31.0946945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,299.31,21.77,181.99
2024-05-09T14:28:31.0986498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,300.95,9.06,300.61
2024-05-09T14:29:31.1025002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,301.99,8.81,304.57
2024-05-09T14:30:31.1076098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,297.52,9.11,309.25
2024-05-09T14:31:31.1109608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,290.21,10.7,307.62
2024-05-09T14:32:31.0999090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,307.7,8.71,305.44
2024-05-09T14:33:31.1041194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,318.9,13.31,235.14
2024-05-09T14:34:31.1005945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,311.02,9,314.45
2024-05-09T14:35:31.1030378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,308.67,10.3,330.28
2024-05-09T14:36:31.1064957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,305.13,10.24,303.25
2024-05-09T14:37:31.0957285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,315.92,18.62,211.72
2024-05-09T14:38:31.0998066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,299.23,8.22,315.23
2024-05-09T14:39:31.1037375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,292.17,9.11,303.18
2024-05-09T14:40:31.1083325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,280.84,19.8,57.84
2024-05-09T14:41:31.0965272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,305.21,9.83,275.76
2024-05-09T14:42:31.0999175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,289.34,11.41,239.02
2024-05-09T14:43:31.1036477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,301.91,13.04,17.98
2024-05-09T14:44:31.1085695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,297.01,8.78,321.63
2024-05-09T14:45:31.1124485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,285.62,8.35,314.63
2024-05-09T14:46:31.1009252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,286.8,8.31,302.6
2024-05-09T14:47:31.1052483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,285.66,10.15,311.89
2024-05-09T14:48:31.1092218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,285.14,7.99,294.91
2024-05-09T14:49:31.1141604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,288.71,8.68,292.64
2024-05-09T14:50:31.1019170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,268.47,12.34,231.51
2024-05-09T14:51:31.0878571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,274.88,14.96,206.67
2024-05-09T14:52:31.0911810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,276.22,7.2,301.62
2024-05-09T14:53:31.0958154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,279.07,9.12,298.43
2024-05-09T14:54:31.1002320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,279.76,9.24,301.66
2024-05-09T14:55:31.0787456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,288.49,9.69,295.46
2024-05-09T14:56:31.0827195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,279.47,10.22,343.12
2024-05-09T14:57:31.0867199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,284.19,9.07,290.84
2024-05-09T14:58:31.0911256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,287.9,8.92,294.27
2024-05-09T14:59:31.0795493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,282.96,10.29,293.23
2024-05-09T15:00:31.0836027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,290.12,9.12,296.36
2024-05-09T15:01:31.0886289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,290.92,9.48,295.87
2024-05-09T15:02:31.0824361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,280.26,13,3.5
2024-05-09T15:03:31.0870228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,293.35,13.69,245.12
2024-05-09T15:04:31.0755944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,309.53,23.98,67.29
2024-05-09T15:05:31.0793848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,313.42,9.36,296.27
2024-05-09T15:06:31.0838937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,311.77,8.74,311.53
2024-05-09T15:07:31.0877533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,307.67,10.4,308.72
2024-05-09T15:08:31.0767431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,311.22,8.2,308.23
2024-05-09T15:09:31.0705000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,312.57,6.52,300.34
2024-05-09T15:10:31.0747886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,313.52,6.73,313.46
2024-05-09T15:11:31.0795307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,313.15,6.12,314.69
2024-05-09T15:12:31.0835151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,313.92,6.72,311.68
2024-05-09T15:13:31.0724057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,316.56,6.64,292.39
2024-05-09T15:14:31.0761185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,312.18,7.65,313.67
2024-05-09T15:15:31.0806275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,316.3,21.05,73
2024-05-09T15:16:31.0747987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,317.05,8.9,310.25
2024-05-09T15:17:31.0634735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,316.12,8.49,321.9
2024-05-09T15:18:31.0669313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,315.9,8.6,317.77
2024-05-09T15:19:31.0717408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,317.03,7.48,315.58
2024-05-09T15:20:31.0762355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,309.58,8.52,311.37
2024-05-09T15:21:31.0734544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,317.27,7.05,290.24
2024-05-09T15:22:31.0682550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,307.35,6.63,300.17
2024-05-09T15:23:31.0626733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,314.6,8.98,262.32
2024-05-09T15:24:31.0670512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,320.93,9.08,331.47
2024-05-09T15:25:31.0709037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,300.87,7.26,296.43
2024-05-09T15:26:31.0602179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,307.91,7.5,305.82
2024-05-09T15:27:31.0636516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,315.48,20.93,72.64
2024-05-09T15:28:31.0684147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,316.43,8.57,280.17
2024-05-09T15:29:31.0730062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,313.76,8.06,313.38
2024-05-09T15:30:31.0662781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,315.89,7.14,313.33
2024-05-09T15:31:31.0556341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,316.23,6.65,317.53
2024-05-09T15:32:31.0599476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,318.77,6.35,317.02
2024-05-09T15:33:31.0637868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,319.46,6.41,324.33
2024-05-09T15:34:31.0679778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,319.53,7.21,323.08
2024-05-09T15:35:31.0703486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,317,7.27,316.57
2024-05-09T15:36:31.0609441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,315.27,7.24,313.69
2024-05-09T15:37:31.0551705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,318.53,6.3,308.13
2024-05-09T15:38:31.0594113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,312.37,7.31,288.17
2024-05-09T15:39:31.0630498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,321.62,6,305.14
2024-05-09T15:40:31.0516310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,307.32,6.82,302.29
2024-05-09T15:41:31.0558389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,323.96,5.47,294.9
2024-05-09T15:42:31.0605652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,331.41,5.98,282.41
2024-05-09T15:43:31.0643454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,319.3,5.42,300.02
2024-05-09T15:44:31.0585709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,340.82,11.18,226.34
2024-05-09T15:45:31.0477901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,311.74,6.05,259.15
2024-05-09T15:46:31.0517177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,314.67,4.63,295.36
2024-05-09T15:47:31.0559114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,322.35,7.32,271.14
2024-05-09T15:48:31.0595614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,325.16,5.54,295.58
2024-05-09T15:49:31.0487742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,324.05,5.62,297.18
2024-05-09T15:50:31.0517887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,330.29,17.97,69.42
2024-05-09T15:51:31.0556997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,322.63,8.49,234.83
2024-05-09T15:52:31.0598888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,312.21,16.12,52.57
2024-05-09T15:53:31.0643407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,270.14,8.35,356.75
2024-05-09T15:54:31.0534745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,261.61,19.53,174.22
2024-05-09T15:55:31.0572086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,263.66,7.46,341.72
2024-05-09T15:56:31.0521798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,266.84,8.87,15.54
2024-05-09T15:57:31.0654867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,285.28,16.83,185.26
2024-05-09T15:58:31.0545069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,268.47,11.1,211.94
2024-05-09T15:59:31.0588730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,288.41,3.71,301.9
2024-05-09T16:00:31.0438552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,324.51,3.71,310.23
2024-05-09T16:01:31.0477500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,329.98,1.94,343.07
2024-05-09T16:02:31.0526227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,338.77,3.91,336.78
2024-05-09T16:03:31.0406713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,336.05,4.75,318.21
2024-05-09T16:04:31.0449311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,308.9,4.18,352.82
2024-05-09T16:05:31.0445876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,302.95,5.42,306.58
2024-05-09T16:06:31.0483934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,312.2,4.81,328.3
2024-05-09T16:07:31.0369599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,322.21,3.28,323.08
2024-05-09T16:08:31.0414023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,321.52,2.56,54.11
2024-05-09T16:09:31.0450310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,328.91,2.46,298.47
2024-05-09T16:10:31.0493537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,348.26,2.61,261.79
2024-05-09T16:11:31.0537050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,347.65,3.3,222.18
2024-05-09T16:12:31.0427294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,335.8,2.45,74.72
2024-05-09T16:13:31.0464438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,339.93,4.31,200.02
2024-05-09T16:14:31.0512716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,349.71,3.98,333.57
2024-05-09T16:15:31.0547806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,340.19,3.13,348.31
2024-05-09T16:16:31.0438923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,3.31,2.17,41.03
2024-05-09T16:17:31.0474514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,24.03,2.06,292.83
2024-05-09T16:18:31.0523580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,27.28,3.14,37.31
2024-05-09T16:19:31.0562546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,328.39,3.25,305.97
2024-05-09T16:20:31.0601848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,326.3,3.36,301.21
2024-05-09T16:21:31.0590961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,333.2,3.54,178.63
2024-05-09T16:22:31.0630243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,8.47,1.23,64.51
2024-05-09T16:23:31.0328552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,16.08,2.1,303.2
2024-05-09T16:24:31.0367471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,337.8,2.58,357.13
2024-05-09T16:25:31.0600187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,336.65,4.12,318.69
2024-05-09T16:26:31.0643316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,340.3,3.86,39.49
2024-05-09T16:27:31.0690693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,2.89,2.51,38.8
2024-05-09T16:28:31.0730859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,25.62,0.6,132.34
2024-05-09T16:29:31.0671023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,3.95,2.15,158.26
2024-05-09T16:30:31.0206315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,328.79,3.7,318.06
2024-05-09T16:31:31.0249240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,322.55,3.63,310.98
2024-05-09T16:32:31.0293022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,320.8,3.63,321.45
2024-05-09T16:33:31.0329249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,332.63,2.89,280.02
2024-05-09T16:34:31.0346734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,354.61,2.18,67.29
2024-05-09T16:35:31.0159308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,21.77,0.98,193
2024-05-09T16:36:31.0202586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,27.69,1.89,157.25
2024-05-09T16:37:31.0249322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,38.12,1.29,39.74
2024-05-09T16:38:31.0284661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,100.64,0.71,63.29
2024-05-09T16:39:31.0173062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,91.57,2.19,79.98
2024-05-09T16:40:31.0217773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,75.5,2.37,83.11
2024-05-09T16:41:31.0255177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,89.51,1.62,148.75
2024-05-09T16:42:31.0304356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,11.92,3.06,330.68
2024-05-09T16:43:31.0241005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,327.59,3.03,137.58
2024-05-09T16:44:31.0124832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,63.97,1.79,67.58
2024-05-09T16:45:31.0173457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,79.2,2.41,265.82
2024-05-09T16:46:31.0207639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,61.35,2.87,65.19
2024-05-09T16:47:31.0252830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,53.8,1.17,13.24
2024-05-09T16:48:31.0136620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,313.72,1.7,140.6
2024-05-09T16:49:31.0177808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,82.12,2.54,138.12
2024-05-09T16:50:31.0121428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,82.63,2.35,93.84
2024-05-09T16:51:31.0166917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,100.08,2.3,112.23
2024-05-09T16:52:31.0205792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,117.32,1.42,10.23
2024-05-09T16:53:31.0091363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,135.27,0.6,122.28
2024-05-09T16:54:31.0132061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,114.08,1.61,129.12
2024-05-09T16:55:31.0177653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,106.25,3.76,169.96
2024-05-09T16:56:31.0215541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,101.72,2.39,66.62
2024-05-09T16:57:31.0109072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,96.78,2.64,173.21
2024-05-09T16:58:31.0141673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,102.06,1.44,86.59
2024-05-09T16:59:31.0178593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,92.81,1.68,60.53
2024-05-09T17:00:31.0220010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,71.9,12.12,79.07
2024-05-09T17:01:31.0267710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,128.15,13.76,170.99
2024-05-09T17:02:31.0150435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,122.69,1.2,2.84
2024-05-09T17:03:31.0196375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,117.14,5.59,195.92
2024-05-09T17:04:31.0231934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,106.49,0.65,184.43
2024-05-09T17:05:31.0277848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,95.81,2.11,108.19
2024-05-09T17:06:31.0160924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,89.86,2,233.01
2024-05-09T17:07:31.0205737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,86.22,2.13,136.34
2024-05-09T17:08:31.0247734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,81.94,1.21,77.44
2024-05-09T17:09:31.0284679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,107.92,14.54,168.28
2024-05-09T17:10:31.0144724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,146.13,1.67,357.11
2024-05-09T17:11:31.0022008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,155.14,3.01,186.34
2024-05-09T17:12:31.0072698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,127.1,8.18,70.42
2024-05-09T17:13:31.0011582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,139.78,1.05,162.61
2024-05-09T17:14:31.0056890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,130.29,1.47,178.66
2024-05-09T17:15:30.9935965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,126.1,2.29,184.13
2024-05-09T17:16:29.9982013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,111.01,6.55,182.14
2024-05-09T17:17:29.0021028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,126.75,14.69,91.77
2024-05-09T17:18:29.0065539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,112.24,5.41,58.12
2024-05-09T17:19:29.0104430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,118.23,6.18,182.87
2024-05-09T17:20:28.9990400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,129.67,11.95,177.18
2024-05-09T17:21:27.9932486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,113.58,9.65,185.57
2024-05-09T17:22:26.9972574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,130.75,2.13,60.42
2024-05-09T17:23:26.0017289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,133.36,6.6,176.97
2024-05-09T17:24:26.0041637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,122.99,2.76,137.73
2024-05-09T17:25:25.9943690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,113.06,2.51,131.86
2024-05-09T17:26:24.9988387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,106.87,3.81,105.23
2024-05-09T17:27:24.0027838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,107.45,4.28,97.75
2024-05-09T17:28:23.9965980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,102.99,3.42,96.33
2024-05-09T17:29:22.9849853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,100.19,5.1,98.91
2024-05-09T17:30:21.9896000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,98.02,3.55,95.23
2024-05-09T17:31:20.9932068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,101.23,4.68,102.6
2024-05-09T17:32:19.9979407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,108.66,3.1,113.71
2024-05-09T17:33:19.0015138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,114.92,3.34,124.5
2024-05-09T17:34:18.9905197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,121.34,4.6,127.49
2024-05-09T17:35:17.9845775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,129.82,12.53,159.97
2024-05-09T17:36:16.9888158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,124.36,9.95,165.88
2024-05-09T17:37:15.9933817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,129.24,8.49,156.2
2024-05-09T17:38:14.9817912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,120.18,3.71,131.7
2024-05-09T17:39:13.9854045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,105.96,5.31,109.79
2024-05-09T17:40:12.9893147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,107.09,4.63,113.47
2024-05-09T17:41:11.9941346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,113.26,5.41,106.05
2024-05-09T17:42:10.9979413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,111.91,4.15,133.07
2024-05-09T17:43:09.9760876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,115.32,4.7,112.65
2024-05-09T17:44:08.9804067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,119.81,10.27,159.14
2024-05-09T17:45:07.9846667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,133.65,11.65,158.64
2024-05-09T17:46:06.9888466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,142.21,4.48,93.51
2024-05-09T17:47:05.9931866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,134.39,3.82,156.06
2024-05-09T17:48:04.9812713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,126.48,9.41,100.25
2024-05-09T17:49:03.9855106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,121.14,12.01,108.81
2024-05-09T17:50:02.9795809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,115.84,6.61,127.36
2024-05-09T17:51:01.9841613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,124.14,11.1,148.15
2024-05-09T17:52:00.9728629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,124.63,11.5,106.47
2024-05-09T17:52:59.9762692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,128.08,10.66,146.44
2024-05-09T17:53:58.9813502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,132.99,4.45,135.32
2024-05-09T17:54:57.9870817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,139.24,4.49,134.89
2024-05-09T17:55:56.9893316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,143.01,4.48,140.18
2024-05-09T17:56:55.9681309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,143.75,3.84,134.96
2024-05-09T17:57:54.9721095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,144.33,14.31,146.67
2024-05-09T17:58:53.9761124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,143.46,8.79,97.46
2024-05-09T17:59:52.9797454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,129.69,5.53,138.51
2024-05-09T18:00:51.9687811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,122.53,2.69,73.8
2024-05-09T18:01:50.9728136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,122.88,6.79,196.12
2024-05-09T18:02:49.9764565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,132.91,6.53,125.38
2024-05-09T18:03:48.9810105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,135.65,5.65,139.25
2024-05-09T18:04:47.9750293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,132.22,6.1,125.93
2024-05-09T18:05:46.9641479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,118.14,9.32,121.93
2024-05-09T18:06:45.9679762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,117.25,7.17,107.45
2024-05-09T18:07:44.9720978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,116,7.13,130.35
2024-05-09T18:08:43.9756957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,136.3,6.83,143.24
2024-05-09T18:09:42.9800394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,133.15,8.61,129.5
2024-05-09T18:10:41.9682995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,129.36,9.2,121.49
2024-05-09T18:11:40.9721474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,130.97,8.11,127.22
2024-05-09T18:12:39.9760708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,134.28,8.14,125.98
2024-05-09T18:13:38.9806188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,130.51,7.42,128.15
2024-05-09T18:14:37.9691243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,132.84,8.28,121.63
2024-05-09T18:15:36.9725227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,132.31,8.66,129.26
2024-05-09T18:16:35.9767306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,131.8,8.62,225.99
2024-05-09T18:17:34.9809956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,133.46,9.14,125.43
2024-05-09T18:18:33.9853982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,127.57,9.1,123.06
2024-05-09T18:19:32.9551615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,126.91,10.14,126
2024-05-09T18:20:31.9779408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,127.21,8.59,136.44
2024-05-09T18:21:30.9632247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,133.63,8.68,131.08
2024-05-09T18:22:29.9673968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,133.66,8.9,128.33
2024-05-09T18:23:28.9558485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,130.56,8.42,128.75
2024-05-09T18:24:27.9600568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,125.37,11.21,125.18
2024-05-09T18:25:26.9635313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,122.83,10.63,124.45
2024-05-09T18:26:25.9584958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,132.29,9.32,136.78
2024-05-09T18:27:24.9618973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,134.76,10.68,131.29
2024-05-09T18:28:23.9503126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,126.45,11.97,145.22
2024-05-09T18:29:22.9552815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,128.51,10.88,134.96
2024-05-09T18:30:21.9586688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,132.75,11.86,137.09
2024-05-09T18:31:20.9628204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,139.37,10.5,142.9
2024-05-09T18:32:19.9669184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,147.7,8.98,143.15
2024-05-09T18:33:18.9457756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,135.55,9.02,128.35
2024-05-09T18:34:17.9502269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,125.62,9.92,123.96
2024-05-09T18:35:16.9546513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,127.26,10.37,32.72
2024-05-09T18:36:15.9584899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,130.17,10,136.78
2024-05-09T18:37:14.9469122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,138.84,7.99,146.01
2024-05-09T18:38:13.9505163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,138.48,9.25,139.64
2024-05-09T18:39:12.9546653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,136.58,11.93,131.44
2024-05-09T18:40:11.9588515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,134.92,10.3,133.32
2024-05-09T18:41:10.9533674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,140.8,10.48,141.74
2024-05-09T18:42:09.9424058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,144.99,12.78,148.68
2024-05-09T18:43:08.9461491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,149.81,11.12,147.79
2024-05-09T18:44:07.9506317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,147.15,12.09,156.6
2024-05-09T18:45:06.9539813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,150.42,10.62,18.11
2024-05-09T18:46:05.9589504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,144.85,11.31,150.78
2024-05-09T18:47:04.9424878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,143.67,11.71,150.43
2024-05-09T18:48:03.9466792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,145.88,12.4,149.51
2024-05-09T18:49:02.9503323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,148.84,13.37,152.5
2024-05-09T18:50:01.9548156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,147.46,12.2,147.89
2024-05-09T18:51:00.9429726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,144.24,9.82,143.18
2024-05-09T18:51:59.9470929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,145.44,12.16,152.9
2024-05-09T18:52:58.9508803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,148.23,12.92,153.52
2024-05-09T18:53:57.9549082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,146.44,13.24,151.35
2024-05-09T18:54:56.9591309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,147.23,12.5,147.55
2024-05-09T18:55:55.9379874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,145.92,10.79,153.55
2024-05-09T18:56:54.9422613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,142.71,13.03,149.64
2024-05-09T18:57:53.9460316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,144.36,13.3,144.87
2024-05-09T18:58:52.9501191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,148.53,13.17,145.73
2024-05-09T18:59:51.9386509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,149.44,12.71,149.5
2024-05-09T19:00:50.9429061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,149.27,12.96,150.49
2024-05-09T19:01:49.9473939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,146.25,10.56,143.17
2024-05-09T19:02:48.9511106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,147.75,12.56,145.12
2024-05-09T19:03:47.9553654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,140.02,12.42,159.56
2024-05-09T19:04:46.9440022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,150.06,13.68,38.98
2024-05-09T19:05:45.9484953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,143.58,14.1,21.73
2024-05-09T19:06:44.9518836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,144.8,14.86,11.3
2024-05-09T19:07:43.9561781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,145.35,11.48,152.56
2024-05-09T19:08:42.9602521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,144.25,10.77,12.06
2024-05-09T19:09:41.9495037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,143.33,12.82,150.13
2024-05-09T19:10:40.9533664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,145.13,8.61,151
2024-05-09T19:11:39.9571528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,144.81,11.09,142.83
2024-05-09T19:12:38.9613222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,145.6,12.65,143.91
2024-05-09T19:13:37.9505009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,142.24,10.9,143.21
2024-05-09T19:14:36.9541163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,138.86,14.78,141.39
2024-05-09T19:15:35.9585344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,140.53,12.41,139.25
2024-05-09T19:16:34.9621338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,142.09,12.4,144.28
2024-05-09T19:17:33.9664760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,151.25,12.61,146.68
2024-05-09T19:18:32.9201882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,140.37,12.74,144.93
2024-05-09T19:19:31.9242522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,139.38,12.69,144.46
2024-05-09T19:20:30.9281934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,141.01,13.6,140.01
2024-05-09T19:21:29.9324678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,139.5,12.84,150.19
2024-05-09T19:22:28.9203969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,141.72,10.15,142.29
2024-05-09T19:23:27.9239646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,141.57,13.38,137.97
2024-05-09T19:24:26.9282554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,141.11,12.88,140.56
2024-05-09T19:25:25.9329734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,140.52,13.04,139.67
2024-05-09T19:26:24.9368851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,137.78,13.5,141.16
2024-05-09T19:27:23.9254613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,145.16,12.02,153.53
2024-05-09T19:28:22.9297168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,145.04,15.78,179.45
2024-05-09T19:29:21.9335842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,147.6,15.71,138.44
2024-05-09T19:30:20.9373437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,148.9,14.47,156.02
2024-05-09T19:31:19.9421581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,141.01,15.5,141.26
2024-05-09T19:32:18.9112660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,143.85,14.88,144.38
2024-05-09T19:33:17.9157776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,142.15,14.23,150
2024-05-09T19:34:16.9193597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,154.98,13.42,159.29
2024-05-09T19:35:15.9239754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,158.11,13.06,158.45
2024-05-09T19:36:14.9023459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,159.55,14.6,158.82
2024-05-09T19:37:13.9064398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,160.06,11.94,162.49
2024-05-09T19:38:12.9107581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,157.57,12.7,156.01
2024-05-09T19:39:11.9147024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,157.64,11.58,159.37
2024-05-09T19:40:10.9190614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,157.75,11.47,159.29
2024-05-09T19:41:09.9077226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,157.05,11.82,155.88
2024-05-09T19:42:08.9113628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,157.77,12.73,155.72
2024-05-09T19:43:07.9054355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,158.48,13.93,156.49
2024-05-09T19:44:06.9097544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,159.44,11.36,161.9
2024-05-09T19:45:05.9142590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,158.06,12.91,156.18
2024-05-09T19:46:04.9026962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,158.02,12.19,162.04
2024-05-09T19:47:03.9065436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,161.32,12.53,160.28
2024-05-09T19:48:02.9105077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,160.32,13.33,160.92
2024-05-09T19:49:01.9148620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,160.85,12.47,161.57
2024-05-09T19:50:01.8930847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,161.83,12.92,157.54
2024-05-09T19:51:01.8978474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,158.05,13.19,160.69
2024-05-09T19:52:00.9013901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,159.41,14.18,154.66
2024-05-09T19:52:59.9056603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,158.3,12.92,157.78
2024-05-09T19:53:58.9105882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,158.9,14.03,159.4
2024-05-09T19:54:58.8985802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,159.63,14.62,160.18
2024-05-09T19:55:57.9031912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,158.98,14.38,158.94
2024-05-09T19:56:57.8968944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,160.03,12.98,160.63
2024-05-09T19:57:56.9009574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,159.29,13.88,159.53
2024-05-09T19:58:56.8897778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,157.81,12.7,155.23
2024-05-09T19:59:56.8944699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,160.5,13.19,161.88
2024-05-09T20:00:56.8978691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,157.05,12.05,164.03
2024-05-09T20:01:55.9021600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,155.87,12.85,156.61
2024-05-09T20:02:54.9069791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,156.97,13.67,155.58
2024-05-09T20:03:54.8848950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,156.45,13.16,152.09
2024-05-09T20:04:54.8893982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,153.99,13.46,154.17
2024-05-09T20:05:54.8931898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,156.49,13.51,155.54
2024-05-09T20:06:54.8999871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,156.03,13.25,156.74
2024-05-09T20:07:54.8867434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,158.03,13.43,158.37
2024-05-09T20:08:54.8906474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,159.35,13.41,161.72
2024-05-09T20:09:54.8946136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,156.28,4.96,58.64
2024-05-09T20:10:54.8891248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,151.73,14.96,148.74
2024-05-09T20:11:54.8931018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,147.98,13.73,144.04
2024-05-09T20:12:54.8821020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,148.15,13.62,148.44
2024-05-09T20:13:54.8856911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,148.37,13.51,151.18
2024-05-09T20:14:54.8905159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,148.87,15.38,150.27
2024-05-09T20:15:54.8944660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,147.74,13.83,150.88
2024-05-09T20:16:54.8830513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,148.76,14.28,155.23
2024-05-09T20:17:54.8771971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,150.24,14.82,149.57
2024-05-09T20:18:54.8810166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,150.49,15.29,150.43
2024-05-09T20:19:54.8855571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,151.62,14.56,150.31
2024-05-09T20:20:54.8902128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,149.87,13.23,152.23
2024-05-09T20:21:54.8788809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,151.15,12.36,149.58
2024-05-09T20:22:54.8822976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,153.38,9.56,53.87
2024-05-09T20:23:54.8872834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,156.64,14.47,155.48
2024-05-09T20:24:54.8812053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,155.38,11.83,152.23
2024-05-09T20:25:54.8943743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,161.96,12.14,164.83
2024-05-09T20:26:54.8826758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,159.87,11.61,163.41
2024-05-09T20:27:54.8873051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,161.69,14.02,159.1
2024-05-09T20:28:54.8916937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,158.42,12.53,156.78
2024-05-09T20:29:54.8953235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,159.74,11.82,164.21
2024-05-09T20:30:54.8838501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,161.7,12.94,159.74
2024-05-09T20:31:54.8880166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,162.26,12.02,161.77
2024-05-09T20:32:54.8923333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,165.33,13.46,165.47
2024-05-09T20:33:54.8778727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,167.64,13.44,165.54
2024-05-09T20:34:54.8824527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,166.32,11.85,174.81
2024-05-09T20:35:54.8710802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,169.31,12.38,163.4
2024-05-09T20:36:54.8752211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,171.54,12.78,168.56
2024-05-09T20:37:54.8787512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,167.67,12.63,167.5
2024-05-09T20:38:54.8730590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,168.89,12.16,175.52
2024-05-09T20:39:54.8615248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,169.8,12.46,177.63
2024-05-09T20:40:54.8659592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,171.33,12.75,172.59
2024-05-09T20:41:54.8701238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,172.45,12.3,166.63
2024-05-09T20:42:54.8750377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,167.24,11.58,164.87
2024-05-09T20:43:54.8792439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,170.32,11.47,172.65
2024-05-09T20:44:54.8669056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,168.91,11.62,168
2024-05-09T20:45:54.8611088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,166.12,11.21,168.16
2024-05-09T20:46:54.8657039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,164.29,11.05,167.93
2024-05-09T20:47:54.8696633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,168.71,12.29,166.84
2024-05-09T20:48:54.8586022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,162.78,10.55,153.49
2024-05-09T20:49:54.8630727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,156.56,8.95,155.51
2024-05-09T20:50:54.8670170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,161.57,11.27,77.58
2024-05-09T20:51:54.8612959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,155.11,11.21,162.45
2024-05-09T20:52:54.8655449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,162.98,10.27,159.75
2024-05-09T20:53:54.8538817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,167.71,11.3,166.87
2024-05-09T20:54:54.8580542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,168.5,10.26,164.46
2024-05-09T20:55:54.8621147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,158.47,10.71,163.88
2024-05-09T20:56:54.8671155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,154.72,9.62,284.55
2024-05-09T20:57:54.8551248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,160.84,10.04,106.97
2024-05-09T20:58:54.8498400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,159.25,10.39,160.54
2024-05-09T20:59:54.8541194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,154.38,10.72,155.75
2024-05-09T21:00:54.8579550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,159.82,10.81,129.1
2024-05-09T21:01:54.8617574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,156.26,11.42,160.86
2024-05-09T21:02:54.8510063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,155.25,10.28,160.8
2024-05-09T21:03:54.8546865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,148.37,10.44,96.89
2024-05-09T21:04:54.8495573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,158.97,9.22,181.36
2024-05-09T21:05:54.8531160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,157.27,10.57,157.46
2024-05-09T21:06:54.8425064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,155.64,9.54,166.54
2024-05-09T21:07:54.8463900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,153.49,10.59,159.35
2024-05-09T21:08:54.8502903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,145.29,8.02,154.91
2024-05-09T21:09:54.8546282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,153.63,9.31,161.35
2024-05-09T21:10:54.8586523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,155.29,9.75,156.68
2024-05-09T21:11:54.8476678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,154.59,10.72,156.5
2024-05-09T21:12:54.8417411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,151.99,9.3,164.77
2024-05-09T21:13:54.8459444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,153.25,10.52,162.62
2024-05-09T21:14:54.8520548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,155.47,9.26,219.12
2024-05-09T21:15:54.8384184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,154.85,9.08,152.29
2024-05-09T21:16:54.8431026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,156.02,10.48,156.5
2024-05-09T21:17:54.8473000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,152.03,11.08,152.66
2024-05-09T21:18:54.8518542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,149.58,10.45,181.31
2024-05-09T21:19:54.8452901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,156.3,11.47,159.12
2024-05-09T21:20:54.8337884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,155.33,11.11,159.73
2024-05-09T21:21:54.8383454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,152.97,10.28,134.46
2024-05-09T21:22:54.8424636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,156.7,10.51,150.1
2024-05-09T21:23:54.8470399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,154.65,9.39,101.38
2024-05-09T21:24:54.8512516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,160.99,9.56,43.72
2024-05-09T21:25:54.8398846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,162.89,9.8,297.82
2024-05-09T21:26:54.8389530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,167.81,10.63,166.94
2024-05-09T21:27:54.8428117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,176.91,11.16,166.75
2024-05-09T21:28:54.8470375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,160.01,9.97,57.52
2024-05-09T21:29:54.8357214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,166.12,10.33,179.77
2024-05-09T21:30:54.8405299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,157.85,9.86,153
2024-05-09T21:31:54.8439731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,150.32,9.84,153.64
2024-05-09T21:32:54.8486717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,160.65,7.55,224.17
2024-05-09T21:33:54.8525940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,155.94,9.14,159.19
2024-05-09T21:34:54.8417169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,153.18,8.71,186.92
2024-05-09T21:35:54.8451327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,144.57,9.7,140.54
2024-05-09T21:36:54.8500339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,148.76,11.12,160.23
2024-05-09T21:37:54.8543370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,151.19,10.62,151.4
2024-05-09T21:38:54.8431070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,152.17,8.79,149.05
2024-05-09T21:39:54.8472591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,154.56,11.06,148.21
2024-05-09T21:40:54.8511407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,145.47,6.18,345.31
2024-05-09T21:41:54.8556220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,145.6,9.53,140.65
2024-05-09T21:42:54.8591907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,152.49,9.92,157.36
2024-05-09T21:43:54.8479825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,161.3,11.52,163.85
2024-05-09T21:44:54.8517952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,165.35,10.49,171.92
2024-05-09T21:45:54.8568578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,169.86,11.16,168.98
2024-05-09T21:46:54.8607760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,170.64,11.17,169.49
2024-05-09T21:47:54.8496419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,168.29,10.9,168.13
2024-05-09T21:48:54.8532835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,162.02,11.52,157.84
2024-05-09T21:49:54.8576996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,164.94,11.75,164.13
2024-05-09T21:50:54.8665608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,162.42,11.45,157.21
2024-05-09T21:51:54.8659970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,165.87,12.02,164.45
2024-05-09T21:52:54.8545616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,162.59,12.73,162.61
2024-05-09T21:53:54.8585601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,160.41,12.25,152.85
2024-05-09T21:54:54.8628999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,157.85,11.49,163.19
2024-05-09T21:55:54.8675015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,158.93,11.01,162.63
2024-05-09T21:56:54.8555714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,159.76,10.64,165.95
2024-05-09T21:57:54.8154669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,160.04,9.55,161.63
2024-05-09T21:58:54.8194078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,160.63,10.34,160.6
2024-05-09T21:59:54.8239025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,157.82,10.62,159.29
2024-05-09T22:00:54.8274279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,157.83,10.29,160.62
2024-05-09T22:01:54.8167977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,159.26,9.67,161.9
2024-05-09T22:02:54.8101575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,157.15,9.84,162.03
2024-05-09T22:03:54.8151159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,155.71,10.22,152.34
2024-05-09T22:04:54.8188727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,154.52,8.87,157.83
2024-05-09T22:05:54.8076480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,157.66,10.66,166.65
2024-05-09T22:06:54.8122770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,163.48,10.91,162.12
2024-05-09T22:07:54.8161992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,161.36,10.25,158.96
2024-05-09T22:08:54.8202102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,159.62,10.83,159.93
2024-05-09T22:09:54.8143932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,158.17,12.04,155.57
2024-05-09T22:10:54.8028864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,156.1,10.83,155.52
2024-05-09T22:11:54.8074617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,155.36,11.29,154.79
2024-05-09T22:12:54.8110700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,152.3,11.28,148.87
2024-05-09T22:13:54.8159801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,150.64,11.65,152.38
2024-05-09T22:14:54.8047212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,148.94,10.98,152.73
2024-05-09T22:15:54.8085033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,148.43,11.14,150.75
2024-05-09T22:16:54.8024052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,143.63,12.65,141.43
2024-05-09T22:17:54.8072470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,148.77,10.7,156.77
2024-05-09T22:18:54.8109170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,149.82,9.35,155.1
2024-05-09T22:19:54.7996798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,152.26,11.85,151.71
2024-05-09T22:20:54.8036690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,149.28,9.21,154.93
2024-05-09T22:21:54.8077733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,152.67,11.07,155.87
2024-05-09T22:22:54.8126476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,150.55,10.9,155.25
2024-05-09T22:23:54.8065556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,151.77,11.75,151.12
2024-05-09T22:24:54.7948014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,152.08,10.15,148.77
2024-05-09T22:25:54.7997937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,152.64,10.61,154.53
2024-05-09T22:26:54.8035354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,152.48,9.94,151.83
2024-05-09T22:27:54.8078395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,148.34,10.78,149.16
2024-05-09T22:28:54.7964978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,153.27,10.53,153.55
2024-05-09T22:29:54.8007252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,155.66,8.88,160.79
2024-05-09T22:30:54.8044829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,155.14,9.34,154.39
2024-05-09T22:31:54.7988571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,157.83,9.34,164.98
2024-05-09T22:32:54.8035981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,161.48,10.42,156.38
2024-05-09T22:33:54.7922253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,156.27,7.27,160.82
2024-05-09T22:34:54.7960758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,160.85,10.73,159.26
2024-05-09T22:35:54.8008234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,159.36,10.11,159.86
2024-05-09T22:36:54.8045704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,156.35,8.94,154.74
2024-05-09T22:37:54.7864728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,156.84,9.83,162.34
2024-05-09T22:38:54.7870317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,160.59,9.71,161.71
2024-05-09T22:39:54.7916633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,159.46,9.97,159.23
2024-05-09T22:40:54.7957728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,159.31,9.4,163.24
2024-05-09T22:41:54.7998362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,157.91,7.88,157.47
2024-05-09T22:42:54.7887419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,158.24,9.62,155.84
2024-05-09T22:43:54.7933481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,153.05,9.24,157.29
2024-05-09T22:44:54.7967866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,156.77,9.4,154.89
2024-05-09T22:45:54.8002787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,156.19,10.53,156.86
2024-05-09T22:46:54.7887858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,154.66,8.89,155.46
2024-05-09T22:47:54.7934249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,155.61,9.67,154.76
2024-05-09T22:48:54.7968870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,149.89,13.73,135.13
2024-05-09T22:49:54.8013972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,152.52,9.14,154.45
2024-05-09T22:50:54.8057704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,150.75,4.32,145.16
2024-05-09T22:51:54.7941066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,154.15,6.16,153.71
2024-05-09T22:52:54.7986662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,152.59,6.3,143.74
2024-05-09T22:53:54.8030917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,153.08,6.82,164.87
2024-05-09T22:54:54.8067367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,155.72,6.5,162.07
2024-05-09T22:55:54.7760667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,156.44,13.71,150.82
2024-05-09T22:56:54.7805176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,157.43,3.91,121.17
2024-05-09T22:57:54.7853503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,157.69,8.93,162.33
2024-05-09T22:58:54.7890262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,156.29,12.52,150.58
2024-05-09T22:59:54.7932884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,152.5,8.77,153.87
2024-05-09T23:00:54.7715483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,150.67,5.8,145.93
2024-05-09T23:01:54.7760528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,150.87,12.09,151.86
2024-05-09T23:02:54.7804641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,151.79,9.23,158.98
2024-05-09T23:03:54.7846593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,153.75,7.85,153.54
2024-05-09T23:04:54.7736743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,150.48,8.88,156.82
2024-05-09T23:05:54.7770454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,152.63,12.43,147.03
2024-05-09T23:06:54.7813604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,148.7,7.03,162.19
2024-05-09T23:07:54.7757192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,150.97,6,136.14
2024-05-09T23:08:54.7803404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,146.05,8.35,152.63
2024-05-09T23:09:54.7685402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,132.8,6.4,129.35
2024-05-09T23:10:54.7733209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,131.46,7.14,143.96
2024-05-09T23:11:54.7771530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,139.58,7.31,135.61
2024-05-09T23:12:54.7812405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,135.18,6.57,138.63
2024-05-09T23:13:54.7701083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,130.82,7.45,131.04
2024-05-09T23:14:54.7738777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,119.83,8.4,123.68
2024-05-09T23:15:54.7688613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,131.27,8,133.39
2024-05-09T23:16:54.7728726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,135.88,6.83,131.67
2024-05-09T23:17:54.7772007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,133.47,7.5,133.17
2024-05-09T23:18:54.7651219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,132.33,9.33,130.81
2024-05-09T23:19:54.7696483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,135.7,8.24,143.46
2024-05-09T23:20:54.7736811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,140.25,9.23,136.42
2024-05-09T23:21:54.7780913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,136.5,9.04,128.91
2024-05-09T23:22:54.7719897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,132.04,9.3,132.04
2024-05-09T23:23:54.7613090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,129.52,7.81,123.63
2024-05-09T23:24:54.7650006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,130.09,7.64,131.95
2024-05-09T23:25:54.7695871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,132.99,9.16,128.68
2024-05-09T23:26:54.7734253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,133.05,9.48,136.87
2024-05-09T23:27:54.7623151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,134.38,8.62,136.52
2024-05-09T23:28:54.7660133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,130.39,7.56,130.2
2024-05-09T23:29:54.7606097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,131.24,8.2,129.88
2024-05-09T23:30:54.7648974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,126.88,8.9,126.39
2024-05-09T23:31:54.7690153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,122.12,8.55,119.53
2024-05-09T23:32:54.7573585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,128.55,9.5,133.79
2024-05-09T23:33:54.7618148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,131.28,8.65,127.09
2024-05-09T23:34:54.7660189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,127.56,9.34,126.74
2024-05-09T23:35:54.7700902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,125.51,8.81,121.64
2024-05-09T23:36:54.7585457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,128.14,9.95,129.22
2024-05-09T23:37:54.7532253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,125.71,11.16,125.46
2024-05-09T23:38:54.7575259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,124.53,8.84,127.37
2024-05-09T23:39:54.7614688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,128.82,10.51,132.07
2024-05-09T23:40:54.7658444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,126.49,8.52,127.29
2024-05-09T23:41:54.7541341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,125.27,10.27,122.16
2024-05-09T23:42:54.7582661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,120.88,10.56,122.16
2024-05-09T23:43:54.7630974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,121.15,9.32,119.78
2024-05-09T23:44:54.7564116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,122.9,9.11,125.66
2024-05-09T23:45:54.7457616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,126.7,9.43,125.42
2024-05-09T23:46:54.7497953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,125.23,9.02,129.82
2024-05-09T23:47:54.7543437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,125.89,9.5,126.21
2024-05-09T23:48:54.7579011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,123.08,10.05,122.99
2024-05-09T23:49:54.7619943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,119.05,9.89,115.06
2024-05-09T23:50:54.7506909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,118.68,11,121.15
2024-05-09T23:51:54.7540540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,119.66,10.51,124.74
2024-05-09T23:52:54.7581699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,121.98,8.71,129.3
2024-05-09T23:53:54.7621246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,127.29,9.59,131.48
2024-05-09T23:54:54.7510477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,128.49,10.39,135.54
2024-05-09T23:55:54.7552633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,131.98,10,133.33
2024-05-09T23:56:54.7596979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,130.35,9.2,130.29
2024-05-09T23:57:54.7634624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,131.86,9.75,128.61
2024-05-09T23:58:54.7676992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,130.36,9.35,128.43
2024-05-09T23:59:54.7469893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,129.82,9.54,133.12