ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-10T00:00:54.7609024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,134.62,10.36,135.61
2024-05-10T00:01:54.7648044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,134.98,10.12,135.66
2024-05-10T00:02:54.7694273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,136.84,10.44,134.64
2024-05-10T00:03:54.7582035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,136.13,9.72,135.27
2024-05-10T00:04:54.7620950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,134.51,9.13,146.2
2024-05-10T00:05:54.7657529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,134.33,10.2,172.79
2024-05-10T00:06:54.7700282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,138.76,10.01,135.55
2024-05-10T00:07:54.7750476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,133.34,8.65,132.31
2024-05-10T00:08:54.7340707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,128.9,10.3,130.25
2024-05-10T00:09:54.7384848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,131.41,10.09,135.5
2024-05-10T00:10:54.7429342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,134.15,9.56,133.07
2024-05-10T00:11:54.7467417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,136.86,9.11,137.79
2024-05-10T00:12:54.7354539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,129.14,9.4,138.35
2024-05-10T00:13:54.7346764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,138.77,9.99,145.01
2024-05-10T00:14:54.7386764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,140.02,10.87,148.61
2024-05-10T00:15:54.7432194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,139.88,9.71,139.28
2024-05-10T00:16:54.7469169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,137.48,10,131.49
2024-05-10T00:17:54.7354483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,136.14,11.19,135.85
2024-05-10T00:18:54.7400354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,135.45,7.25,134.92
2024-05-10T00:19:54.7439639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,149.69,5.42,111.32
2024-05-10T00:20:54.7483173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,155.84,6.49,166.56
2024-05-10T00:21:54.7526069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,154.43,9.64,154.16
2024-05-10T00:22:54.7417531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,156.98,8.74,157.27
2024-05-10T00:23:54.7457960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,157.33,8.12,144.24
2024-05-10T00:24:54.7497306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,157.05,9.41,141.34
2024-05-10T00:25:54.7535551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,151.65,9.2,145.03
2024-05-10T00:26:54.7430454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,156.08,7.87,134.41
2024-05-10T00:27:54.7471236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,158.95,7.56,144.71
2024-05-10T00:28:54.7506346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,151.74,9.35,147.56
2024-05-10T00:29:54.7550193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,155.48,8.64,137.19
2024-05-10T00:30:54.7594888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,157.77,6.01,160.55
2024-05-10T00:31:54.7480549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,147.92,8.72,148.14
2024-05-10T00:32:54.7523592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,148.62,10.23,150.53
2024-05-10T00:33:54.7563023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,157.83,8.99,138.29
2024-05-10T00:34:54.7607115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,154.88,9.14,138.44
2024-05-10T00:35:54.7488875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,153.6,9.2,141.19
2024-05-10T00:36:54.7537641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,152.64,8,137.62
2024-05-10T00:37:54.7228975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,152.27,8.74,144.4
2024-05-10T00:38:54.7272322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,152.12,8.24,140.69
2024-05-10T00:39:54.7311161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,152.41,9.6,146.9
2024-05-10T00:40:54.7199659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,156.85,4.25,152.74
2024-05-10T00:41:54.7238993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,151.97,7.39,130.21
2024-05-10T00:42:54.7178341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,148.01,10.13,139.52
2024-05-10T00:43:54.7227142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,150.27,10.97,216.93
2024-05-10T00:44:54.7109418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,156.24,9.51,136.56
2024-05-10T00:45:54.7154345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,151,6.58,133.3
2024-05-10T00:46:54.7189701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,153.75,17.11,166.34
2024-05-10T00:47:54.7241123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,153.55,10.45,143.78
2024-05-10T00:48:54.7277080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,153.5,17.24,188.54
2024-05-10T00:49:54.7063038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,156.48,6.05,217.9
2024-05-10T00:50:54.7107731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,154.83,8.4,136.96
2024-05-10T00:51:54.7147728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,151.49,16.65,187.1
2024-05-10T00:52:54.7194545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,151.27,3.78,116.72
2024-05-10T00:53:54.7077648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,151.96,16.11,193.77
2024-05-10T00:54:54.7118245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,147.27,8.51,131.4
2024-05-10T00:55:54.7159922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,145.9,9.02,134.27
2024-05-10T00:56:54.7201420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,149.52,8.52,127.73
2024-05-10T00:57:54.7141362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,144.41,8.65,127.84
2024-05-10T00:58:54.7035372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,147.12,5.64,145.01
2024-05-10T00:59:54.7069260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,151.86,11.82,139.94
2024-05-10T01:00:54.7115736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,154.12,14.61,154.51
2024-05-10T01:01:54.7159310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,152.75,9.65,134.5
2024-05-10T01:02:54.7039116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,158.19,7.16,143.97
2024-05-10T01:03:54.7087236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,152.31,8.97,141.54
2024-05-10T01:04:54.7117586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,155.88,9.42,136.62
2024-05-10T01:05:54.7160069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,153.7,7.79,142.45
2024-05-10T01:06:54.7204098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,159.33,6.95,145.8
2024-05-10T01:07:54.7092639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,131.21,10.38,128.76
2024-05-10T01:08:54.7133800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,134.72,10.59,138.27
2024-05-10T01:09:54.7177250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,126.56,10.43,136.39
2024-05-10T01:10:54.7213916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,137.74,10.44,147.13
2024-05-10T01:11:54.7104069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,142.73,10.23,124.55
2024-05-10T01:12:54.7139888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,145.93,8.55,181.04
2024-05-10T01:13:54.7184612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,145.74,8.61,137.28
2024-05-10T01:14:54.7037988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,136.39,10.12,136.69
2024-05-10T01:15:54.7084202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,135.41,10.76,134.39
2024-05-10T01:16:54.6967765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,134.74,9,135.9
2024-05-10T01:17:54.7201465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,137.17,10.62,142.8
2024-05-10T01:18:54.7050425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,141.18,9.25,144.38
2024-05-10T01:19:54.6992295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,151.51,6.91,153.87
2024-05-10T01:20:54.7324181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,155.53,8.16,152.51
2024-05-10T01:21:54.6922891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,162.25,8.4,158.88
2024-05-10T01:22:54.6963643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,165.6,7.75,208.1
2024-05-10T01:23:54.7002841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,160.62,7.22,142.32
2024-05-10T01:24:54.7050534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,164,9.23,228.69
2024-05-10T01:25:54.6933266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,158.26,9.22,146.51
2024-05-10T01:26:54.6873625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,163.81,5.66,212.03
2024-05-10T01:27:54.6915910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,165.25,11.44,145.42
2024-05-10T01:28:54.6957010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,163.94,10.78,140.1
2024-05-10T01:29:54.6999004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,159.13,9.83,225.25
2024-05-10T01:30:54.6890997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,161.54,12.74,150.59
2024-05-10T01:31:54.6934390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,159.06,6.68,137.08
2024-05-10T01:32:54.6974110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,158.2,12.62,146.64
2024-05-10T01:33:54.6916954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,159.56,9.56,142.36
2024-05-10T01:34:54.6798867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,153.77,8.19,136.2
2024-05-10T01:35:54.6837151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,154.37,8.1,134.74
2024-05-10T01:36:54.6886009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,158.18,10.27,227.67
2024-05-10T01:37:54.6924965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,160.77,7.94,142.86
2024-05-10T01:38:54.6963964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,162.25,11.74,147.06
2024-05-10T01:39:54.6852232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,163.31,4.37,227.27
2024-05-10T01:40:54.6894873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,163.22,14.77,164.4
2024-05-10T01:41:54.6835686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,167.22,9.76,153.69
2024-05-10T01:42:54.6907808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,168.87,16.7,182.83
2024-05-10T01:43:54.6770584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,170.31,16.56,182.33
2024-05-10T01:44:54.6806717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,167.19,9.09,154.18
2024-05-10T01:45:54.6847637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,166.89,6.02,223.34
2024-05-10T01:46:54.6891302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,164.89,8.7,142.12
2024-05-10T01:47:54.6938217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,168.21,16.02,186.35
2024-05-10T01:48:54.6722149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,164.01,8.66,153.08
2024-05-10T01:49:54.6767782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,168.44,9.22,151.2
2024-05-10T01:50:54.6805665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,170.16,8.11,152.96
2024-05-10T01:51:54.6849728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,168.95,7.88,154.43
2024-05-10T01:52:54.6733021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,168.25,13.32,213.32
2024-05-10T01:53:54.6779647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,165.67,7.99,159.35
2024-05-10T01:54:54.6817083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,169.86,7.98,155.09
2024-05-10T01:55:54.6759802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,167.64,16.22,171.71
2024-05-10T01:56:54.6801543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,166.42,7.74,158.53
2024-05-10T01:57:54.6692151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,167.16,9.92,152.94
2024-05-10T01:58:54.6726976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,169.74,9.37,154.04
2024-05-10T01:59:54.6769493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,168.79,14.16,209.65
2024-05-10T02:00:54.6818593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,165.64,7.09,160.51
2024-05-10T02:01:54.6694495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,160.33,6.53,158.58
2024-05-10T02:02:54.6733654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,161.41,5.88,160.29
2024-05-10T02:03:54.6682701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,161.23,4.56,160.51
2024-05-10T02:04:54.6721619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,160.06,3.19,150.92
2024-05-10T02:05:54.6627505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,158.9,3.87,172.66
2024-05-10T02:06:54.6676425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,157.75,4.11,164.06
2024-05-10T02:07:54.6715305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,158.74,4.58,165.83
2024-05-10T02:08:54.6758649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,153.26,4.53,155.64
2024-05-10T02:09:54.6703489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,149.45,3.73,125.95
2024-05-10T02:10:54.6586809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,148.69,4,145.97
2024-05-10T02:11:54.6633130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,150.92,3.86,151.05
2024-05-10T02:12:54.6673522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,153.55,4.48,149.33
2024-05-10T02:13:54.6712303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,154.57,4.46,152.77
2024-05-10T02:14:54.6681702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,151.86,4.18,146.33
2024-05-10T02:15:54.6634756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,148.25,4.41,150.42
2024-05-10T02:16:54.6686304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,143.59,4,144.56
2024-05-10T02:17:54.6719358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,139.82,2.79,124.89
2024-05-10T02:18:54.6756702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,136.2,3.11,128.98
2024-05-10T02:19:54.6645225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,137.64,2.67,122.58
2024-05-10T02:20:54.6683684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,133.53,3.3,141.06
2024-05-10T02:21:54.6722013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,137.71,2.76,125.9
2024-05-10T02:22:54.6765709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,126.75,1.78,115.99
2024-05-10T02:23:54.6810368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,116.66,3.17,102.82
2024-05-10T02:24:54.6693168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,126.48,2.85,113.39
2024-05-10T02:25:54.6741817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,129.21,3.52,129.53
2024-05-10T02:26:54.6780619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,127.79,2.89,117.76
2024-05-10T02:27:54.6637561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,117.87,3.02,125.76
2024-05-10T02:28:54.6520784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,123.91,2.67,128.84
2024-05-10T02:29:54.6562235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,118.62,3.19,132.68
2024-05-10T02:30:54.6603451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,129.37,2.93,131.54
2024-05-10T02:31:54.6650244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,138.77,3.2,135.87
2024-05-10T02:32:54.6585637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,139.83,4.17,133.63
2024-05-10T02:33:54.6473984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,135.35,4.54,123.4
2024-05-10T02:34:54.6515039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,133.06,3.76,129.98
2024-05-10T02:35:54.6558051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,137.44,4.04,131.29
2024-05-10T02:36:54.6602517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,135.25,3.04,128
2024-05-10T02:37:54.6485035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,133.18,3.55,123.24
2024-05-10T02:38:54.6430430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,130.75,3.11,144.37
2024-05-10T02:39:54.6468766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,135.68,3.67,149.21
2024-05-10T02:40:54.6510503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,135.16,3.66,138.18
2024-05-10T02:41:54.6558630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,135.64,4.03,132.88
2024-05-10T02:42:54.6435529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,136.14,4.49,137.06
2024-05-10T02:43:54.6479083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,130.22,3.55,133.52
2024-05-10T02:44:54.6521360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,116.66,3.12,120.66
2024-05-10T02:45:54.6465617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,109.84,2.34,117.15
2024-05-10T02:46:54.6355718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,118.89,3.34,115.1
2024-05-10T02:47:54.6392685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,121.81,3.07,103.34
2024-05-10T02:48:54.6440683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,105.79,2.39,116.59
2024-05-10T02:49:54.6476937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,100.02,2.49,97.07
2024-05-10T02:50:54.6521563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,107.86,2.57,99.69
2024-05-10T02:51:54.6402730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,113.34,2.28,106.5
2024-05-10T02:52:54.6399588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,101.73,1.81,95.02
2024-05-10T02:53:54.6438074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,103.4,1.33,72.54
2024-05-10T02:54:54.6488010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,113.76,2.45,113.25
2024-05-10T02:55:54.6323590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,90.42,2.15,84.13
2024-05-10T02:56:54.6410535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,96.11,2.31,113.26
2024-05-10T02:57:54.6449972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,107.22,2.88,100.19
2024-05-10T02:58:54.6398096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,101.02,3.27,89.73
2024-05-10T02:59:54.6439579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,93.34,3.03,82.55
2024-05-10T03:00:54.6323427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,87.79,3.22,70.63
2024-05-10T03:01:54.6463723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,90.37,3.24,88.03
2024-05-10T03:02:54.6504219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,81.23,2.73,80.67
2024-05-10T03:03:54.6451290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,87.63,3.46,98.19
2024-05-10T03:04:54.6339298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,88.95,3.64,80.76
2024-05-10T03:05:54.6376332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,83.74,2.88,69.18
2024-05-10T03:06:54.6424656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,85.15,3.34,72.16
2024-05-10T03:07:54.6464851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,94.04,3.67,99.12
2024-05-10T03:08:54.6504179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,106.79,3.35,118.88
2024-05-10T03:09:54.6385828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,122.65,4.25,135.83
2024-05-10T03:10:54.6428130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,131.02,5.29,137.59
2024-05-10T03:11:54.6474842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,130.22,4.81,135.19
2024-05-10T03:12:54.6516130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,124.56,4.82,119
2024-05-10T03:13:54.6458657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,116.89,4.54,112.92
2024-05-10T03:14:54.6448067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,109.9,3.86,122
2024-05-10T03:15:54.6484700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,107.47,4.71,113.19
2024-05-10T03:16:54.6531161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,106.03,3.96,113.91
2024-05-10T03:17:54.6576162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,100.53,4.51,93.46
2024-05-10T03:18:54.6454708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,82.1,3.86,66.49
2024-05-10T03:19:54.6495305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,69.41,4.05,75.62
2024-05-10T03:20:54.6538317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,69.05,2.94,78.48
2024-05-10T03:21:54.6279703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,64.26,4.01,59.89
2024-05-10T03:22:54.6314712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,60.29,3.06,67.76
2024-05-10T03:23:54.6201049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,82.74,3.85,92.92
2024-05-10T03:24:54.6241608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,99.53,3.48,95.43
2024-05-10T03:25:54.6290670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,107.81,3.87,113.4
2024-05-10T03:26:54.6334784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,124.7,4.11,127.11
2024-05-10T03:27:54.6217046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,121.52,3.36,111.78
2024-05-10T03:28:54.6256184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,101.81,3.02,101.02
2024-05-10T03:29:54.6296435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,117.52,3.85,129.89
2024-05-10T03:30:54.6338348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,131.22,3.37,121.75
2024-05-10T03:31:54.6380928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,108.54,1.95,63.25
2024-05-10T03:32:54.6275261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,86.34,15.29,130.63
2024-05-10T03:33:54.6067239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,65.61,1.23,84
2024-05-10T03:34:54.6112049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,107.64,1.69,48.98
2024-05-10T03:35:54.6159471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,48.26,2.99,20.65
2024-05-10T03:36:54.6036433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,85.48,1.96,30.94
2024-05-10T03:37:54.6079633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,78.95,1.97,64.75
2024-05-10T03:38:54.6042813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,76.05,2.29,48.09
2024-05-10T03:39:54.6085011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,83.71,19.86,146.92
2024-05-10T03:40:54.6135454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,52.43,19.74,144.75
2024-05-10T03:41:54.5947507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,34.67,3.31,32.82
2024-05-10T03:42:54.6056717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,46.05,2.76,28.39
2024-05-10T03:43:54.5996449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,59.43,2.98,20.99
2024-05-10T03:44:54.6043104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,55.65,3.04,26.57
2024-05-10T03:45:54.5931574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,102.55,2.5,4.34
2024-05-10T03:46:54.5968760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,103.95,2.91,359.27
2024-05-10T03:47:54.6014231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,24.86,3.44,13.47
2024-05-10T03:48:54.6057928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,58.76,6.84,40.61
2024-05-10T03:49:54.5998022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,18.48,20.56,139.76
2024-05-10T03:50:54.5880162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,44.89,4.3,6.33
2024-05-10T03:51:54.5921576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,27.98,4.61,9.76
2024-05-10T03:52:54.5970350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,60.06,5.17,324.96
2024-05-10T03:53:54.6012510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,38.51,7.33,40.5
2024-05-10T03:54:54.5891521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,16.79,2.6,1.71
2024-05-10T03:55:54.5935930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,58.41,4.54,24.84
2024-05-10T03:56:54.5882460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,35.28,7.81,344.85
2024-05-10T03:57:54.5924936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,33.55,16.82,113.29
2024-05-10T03:58:54.5965591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,36.61,5.51,24.8
2024-05-10T03:59:54.5849355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,43.61,10.12,324.91
2024-05-10T04:00:54.5896094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,356.16,20.67,125.48
2024-05-10T04:01:54.5938556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,26.17,4.8,31.56
2024-05-10T04:02:54.5872896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,36.62,6.2,8.27
2024-05-10T04:03:54.5760429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,27.19,21.89,133.42
2024-05-10T04:04:54.5808821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,44.8,10.57,286.92
2024-05-10T04:05:54.5847658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,39.69,7.7,8.88
2024-05-10T04:06:54.5892994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,37.8,9.12,341.48
2024-05-10T04:07:54.5933365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,29.23,7.25,355.88
2024-05-10T04:08:54.5816465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,18.4,9.85,343.08
2024-05-10T04:09:54.5754129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,16.28,6.83,13.07
2024-05-10T04:10:54.5800878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,32.55,9,351.31
2024-05-10T04:11:54.5845066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,12.39,8.35,18.33
2024-05-10T04:12:54.5757798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,353.04,18.51,257.74
2024-05-10T04:13:54.5773926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,17.52,7.53,1.14
2024-05-10T04:14:54.5814209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,22.07,9.95,344.15
2024-05-10T04:15:54.5754651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,9.72,18.41,108.13
2024-05-10T04:16:54.5801591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,12.08,8.3,6.61
2024-05-10T04:17:54.5682031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,16.62,9.23,12.16
2024-05-10T04:18:54.5729874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,31.34,9.58,347.7
2024-05-10T04:19:54.5769239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,14.49,7.5,14.7
2024-05-10T04:20:54.5808381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,19.08,7.44,15.28
2024-05-10T04:21:54.5805636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,19.95,6.85,14.34
2024-05-10T04:22:54.5685928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,17.06,7.82,8.48
2024-05-10T04:23:54.5729114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,23.26,6.02,19.53
2024-05-10T04:24:54.5777881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,23.1,7.51,9.3
2024-05-10T04:25:54.5820029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,17.64,7.13,7.12
2024-05-10T04:26:54.5705702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,16.87,5.67,15.23
2024-05-10T04:27:54.5742984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,20.55,7.2,5.94
2024-05-10T04:28:54.5731020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,15.28,5.83,11.99
2024-05-10T04:29:54.5780409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,27.27,6.04,17.38
2024-05-10T04:30:54.5722972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,31.7,8.59,342.29
2024-05-10T04:31:54.5703891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,30.09,16.06,111.4
2024-05-10T04:32:54.5741867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,14.16,5.97,16.01
2024-05-10T04:33:54.5794454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,44.18,22.7,136.49
2024-05-10T04:34:54.5834161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,21.97,7.03,358.39
2024-05-10T04:35:54.5721326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,26.08,8.31,350.08
2024-05-10T04:36:54.5764709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,30.53,5.2,3.01
2024-05-10T04:37:54.5599650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,29.09,22.56,141.73
2024-05-10T04:38:54.5641964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,21.96,6.32,12.35
2024-05-10T04:39:54.5683307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,17.43,6.68,16.87
2024-05-10T04:40:54.5576656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,18.56,7.3,340.71
2024-05-10T04:41:54.5519039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,19.01,5.9,29.44
2024-05-10T04:42:54.5560474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,27.93,5.91,20.46
2024-05-10T04:43:54.5594904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,25.35,23.34,143.66
2024-05-10T04:44:54.5480894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,26.44,7.24,25.89
2024-05-10T04:45:54.5523342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,29.98,6.22,28.8
2024-05-10T04:46:54.5567385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,27.41,8.58,351.96
2024-05-10T04:47:54.5615442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,21.17,7.55,15.96
2024-05-10T04:48:54.5550497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,47.71,6.7,19.79
2024-05-10T04:49:54.5442913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,51.95,6.61,26.26
2024-05-10T04:50:54.5481092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,52.33,8.68,356.72
2024-05-10T04:51:54.5525432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,42.51,23.57,159.23
2024-05-10T04:52:54.5563660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,41.79,6.88,2.69
2024-05-10T04:53:54.5448108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,50.69,7.06,30.84
2024-05-10T04:54:54.5396555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,45.8,24.11,155
2024-05-10T04:55:54.5438593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,44.87,5.46,41.4
2024-05-10T04:56:54.5477146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,46.3,4.58,36.84
2024-05-10T04:57:54.5524506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,45.99,5.57,35.66
2024-05-10T04:58:54.5401158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,43.47,6.06,34.62
2024-05-10T04:59:54.5448423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,46.5,4.77,51.2
2024-05-10T05:00:54.5389470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,56.83,4.82,56.1
2024-05-10T05:01:54.5428537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,46.03,5.85,43.51
2024-05-10T05:02:54.5315672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,43.48,5.88,50.28
2024-05-10T05:03:54.5359499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,57.61,5.02,60.88
2024-05-10T05:04:54.5406432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,49.32,5.55,39.53
2024-05-10T05:05:54.5444068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,47.43,4.6,47.21
2024-05-10T05:06:54.5487359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,59.68,4.55,57.46
2024-05-10T05:07:54.5274889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,47.35,5.32,39.95
2024-05-10T05:08:54.5312035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,43.52,4.92,49.66
2024-05-10T05:09:54.5358210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,56.94,5,56.69
2024-05-10T05:10:54.5394763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,57.06,4.98,58.54
2024-05-10T05:11:54.5286806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,55.2,5.18,49.49
2024-05-10T05:12:54.5327327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,48.29,5.19,49.8
2024-05-10T05:13:54.5269442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,63.03,4.68,70.47
2024-05-10T05:14:54.5310027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,64.79,5.61,71.03
2024-05-10T05:15:54.5350623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,68.85,5.55,76.48
2024-05-10T05:16:54.5238156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,73.27,5.09,70.19
2024-05-10T05:17:54.5284051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,76.96,5.73,80.46
2024-05-10T05:18:54.5324503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,82.54,6.19,86.5
2024-05-10T05:19:54.5361124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,90.15,6.04,90.62
2024-05-10T05:20:54.5340157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,94.33,7.09,100.91
2024-05-10T05:21:54.5219635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,104.19,8.25,106.66
2024-05-10T05:22:54.5263128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,107.44,9.04,106.92
2024-05-10T05:23:54.5300846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,105.43,9.3,109.78
2024-05-10T05:24:54.5344050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,111.53,8.9,112.73
2024-05-10T05:25:54.5236183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,112.11,8.61,113.81
2024-05-10T05:26:54.5280347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,112.4,9.13,114.55
2024-05-10T05:27:54.5317207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,114.14,9.9,109.75
2024-05-10T05:28:54.5363251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,111.8,9.85,117.09
2024-05-10T05:29:54.5397936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,110.75,9.05,111.28
2024-05-10T05:30:54.5292830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,111.75,9.05,111
2024-05-10T05:31:54.5326777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,111.75,9.02,108.72
2024-05-10T05:32:54.5367942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,112.83,8.11,113.19
2024-05-10T05:33:54.5414432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,111.83,8.04,109.19
2024-05-10T05:34:54.5299763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,115.33,9.28,118.57
2024-05-10T05:35:54.5343336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,118.65,8.95,114.17
2024-05-10T05:36:54.5383907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,115.12,7.59,116.63
2024-05-10T05:37:54.5426976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,113.95,7.59,112.14
2024-05-10T05:38:54.5467725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,114.17,7.33,118.2
2024-05-10T05:39:54.5353683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,116.58,7.96,112.35
2024-05-10T05:40:54.5400532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,118.22,7.35,120.42
2024-05-10T05:41:54.5108686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,121.09,6.22,125.67
2024-05-10T05:42:54.5157180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,122.05,7.16,117.63
2024-05-10T05:43:54.5038846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,119.27,5.59,120.06
2024-05-10T05:44:54.5080240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,120.85,5.73,119.02
2024-05-10T05:45:54.5453888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,121.97,6.2,115.57
2024-05-10T05:46:54.5064352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,122.62,5,123.69
2024-05-10T05:47:54.5537791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,124.13,5.3,125.63
2024-05-10T05:48:54.4991647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,125.78,6.24,119.86
2024-05-10T05:49:54.5032803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,127.22,5.31,132.78
2024-05-10T05:50:54.5074741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,129.77,6.13,132.78
2024-05-10T05:51:54.5025212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,129.81,5.96,129.5
2024-05-10T05:52:54.4909809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,130.08,4.89,125.48
2024-05-10T05:53:54.4950107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,129.78,5.14,134.23
2024-05-10T05:54:54.4991676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,134.37,5.76,134.07
2024-05-10T05:55:54.5032368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,138.61,5.13,143.28
2024-05-10T05:56:54.5076435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,140.68,5.57,151.48
2024-05-10T05:57:54.4958541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,141.72,5.38,132.97
2024-05-10T05:58:54.4899645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,140.92,5.48,144.52
2024-05-10T05:59:54.4948832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,139.92,5.8,139.22
2024-05-10T06:00:54.4985815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,139.78,5.89,131.55
2024-05-10T06:01:54.4876230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,138.59,6.42,143.52
2024-05-10T06:02:54.4917066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,139.53,5.99,140.87
2024-05-10T06:03:54.4962172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,138.68,6.16,143.65
2024-05-10T06:04:54.4904012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,137.96,5.76,144.72
2024-05-10T06:05:54.4944123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,138.36,4.98,143.28
2024-05-10T06:06:54.4824302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,137.26,5.92,138.22
2024-05-10T06:07:54.4871018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,137.04,6.72,137.47
2024-05-10T06:08:54.4908378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,138.07,6.83,136.47
2024-05-10T06:09:54.4958170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,142.97,7.36,142.36
2024-05-10T06:10:54.4842700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,144.4,8.54,144.39
2024-05-10T06:11:54.4781090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,161.99,7.97,150.24
2024-05-10T06:12:54.4825097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,158.44,8.51,148.85
2024-05-10T06:13:54.4868157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,164.94,10.71,147.93
2024-05-10T06:14:54.4909273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,165.19,8.55,144.31
2024-05-10T06:15:54.4793021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,166.1,7.75,145.65
2024-05-10T06:16:54.4840713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,158.24,13.92,168.66
2024-05-10T06:17:54.4779101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,166.12,5.08,177.25
2024-05-10T06:18:54.4823873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,163.27,6.75,161.75
2024-05-10T06:19:54.4862618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,159.33,7.51,153.85
2024-05-10T06:20:54.4749908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,162.2,7.78,160.23
2024-05-10T06:21:54.4791528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,164.69,7.71,159.91
2024-05-10T06:22:54.4830639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,162.32,7.27,162.37
2024-05-10T06:23:54.4872946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,159.58,6.97,147.61
2024-05-10T06:24:54.4664831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,165.9,8.43,155.5
2024-05-10T06:25:54.4700538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,163.26,7.58,158.7
2024-05-10T06:26:54.4749931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,168.09,9.45,165.6
2024-05-10T06:27:54.4786945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,173.88,8.16,168.56
2024-05-10T06:28:54.4830188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,171.54,8.48,162.64
2024-05-10T06:29:54.4717889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,172.11,8.13,159.21
2024-05-10T06:30:54.4760464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,173.4,9.19,164.04
2024-05-10T06:31:54.4803620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,172.02,7.81,160.43
2024-05-10T06:32:54.4846627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,173.37,7.95,161.22
2024-05-10T06:33:54.4727222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,178.02,7.92,166.89
2024-05-10T06:34:54.4771659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,179.58,5.38,210.33
2024-05-10T06:35:54.4806688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,173.47,8.08,167.7
2024-05-10T06:36:54.4857167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,172.19,10.52,168.94
2024-05-10T06:37:54.4895114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,175.15,8.58,159.02
2024-05-10T06:38:54.4780884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,160.69,7.52,157.28
2024-05-10T06:39:54.4621403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,158.75,7.53,159.56
2024-05-10T06:40:54.4671228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,157.94,7.25,156.3
2024-05-10T06:41:54.4708953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,160.11,6.89,159.38
2024-05-10T06:42:54.4594995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,160.66,6.19,164.65
2024-05-10T06:43:54.4539943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,161.15,6.64,159.75
2024-05-10T06:44:54.4575967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,158.45,6.43,163.18
2024-05-10T06:45:54.4624158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,160.43,5.61,153.72
2024-05-10T06:46:54.4664398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,157.07,6.06,158.86
2024-05-10T06:47:54.4545885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,161.68,5.21,157.66
2024-05-10T06:48:54.4590525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,161.97,4.11,163.07
2024-05-10T06:49:54.4530510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,163.87,3.58,168.98
2024-05-10T06:50:54.4577388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,166.85,3.41,164.08
2024-05-10T06:51:54.4462238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,166.52,4.98,164.86
2024-05-10T06:52:54.4501366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,167.36,3.76,169.13
2024-05-10T06:53:54.4546541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,168.27,1.58,138.71
2024-05-10T06:54:54.4584124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,154.27,4.28,152.36
2024-05-10T06:55:54.4531501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,153.95,4.64,151.69
2024-05-10T06:56:54.4411380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,152.55,3.72,157.19
2024-05-10T06:57:54.4457549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,149.07,3.53,147.39
2024-05-10T06:58:54.4539369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,151.49,2.27,157.89
2024-05-10T06:59:54.4576375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,156.65,1.94,163
2024-05-10T07:00:54.4369190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,167.02,2.61,176.11
2024-05-10T07:01:54.4408244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,177.89,2.11,173.98
2024-05-10T07:02:54.4454965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,179.72,2.33,169.83
2024-05-10T07:03:54.4497451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,191.58,2.27,191.66
2024-05-10T07:04:54.4535377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,186.11,2.3,167.55
2024-05-10T07:05:54.4419417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,181.66,2.56,181.24
2024-05-10T07:06:54.4365591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,171.91,2.34,177.33
2024-05-10T07:07:54.4406932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,176.06,2.43,180.15
2024-05-10T07:08:54.4448880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,173.59,2.49,167.62
2024-05-10T07:09:54.4336065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,175.64,3.06,176.38
2024-05-10T07:10:54.4376766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,178.5,2.27,178.92
2024-05-10T07:11:54.4413739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,184,1.94,198.43
2024-05-10T07:12:54.4359650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,194.97,2.48,191.08
2024-05-10T07:13:54.4399704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,197.16,2.85,203.61
2024-05-10T07:14:54.4285635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,196.66,2.41,184.41
2024-05-10T07:15:54.4326303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,196.37,2.54,191.42
2024-05-10T07:16:54.4373689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,191.57,2.76,200.17
2024-05-10T07:17:54.4409921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,188.83,2.89,233
2024-05-10T07:18:54.4366999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,190.08,3.2,207.64
2024-05-10T07:19:54.4254100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,193.44,8.97,168.84
2024-05-10T07:20:54.4297618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,196.85,6.56,165.67
2024-05-10T07:21:54.4342206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,196.17,5.34,246.33
2024-05-10T07:22:54.4381669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,197.13,3.23,215.4
2024-05-10T07:23:54.4263952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,198.57,5.71,240.67
2024-05-10T07:24:54.4211441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,200.08,6.45,243.56
2024-05-10T07:25:54.4254697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,202.86,6.46,240.96
2024-05-10T07:26:54.4292394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,206.58,5.39,175.06
2024-05-10T07:27:54.4336570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,206.29,4.07,196.38
2024-05-10T07:28:54.4219362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,211.48,7.82,235.62
2024-05-10T07:29:54.4264911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,208.05,8.19,238.14
2024-05-10T07:30:54.4305267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,208.73,4.66,188.98
2024-05-10T07:31:54.4349618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,205.62,4.64,182.46
2024-05-10T07:32:54.4230947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,205.43,6.58,240.31
2024-05-10T07:33:54.4279640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,206.47,4.62,199.64
2024-05-10T07:34:54.4315073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,213.66,8.39,234.88
2024-05-10T07:35:54.4365184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,215.45,4.6,201.1
2024-05-10T07:36:54.4401728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,220.14,4.82,222.94
2024-05-10T07:37:54.4293730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,224.18,5.2,225.51
2024-05-10T07:38:54.4349795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,224.03,4.93,224.95
2024-05-10T07:39:54.4370955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,222.13,5.12,218.76
2024-05-10T07:40:54.4420536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,221.12,5.61,226.15
2024-05-10T07:41:54.4299097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,224.19,5.36,224.62
2024-05-10T07:42:54.4346315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,227.43,4.96,231.01
2024-05-10T07:43:54.4385696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,228.73,5.44,227.4
2024-05-10T07:44:54.4426973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,230.06,5.73,226.52
2024-05-10T07:45:54.4470876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,224.85,6.51,224.06
2024-05-10T07:46:54.4128957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,221.87,7.11,220.14
2024-05-10T07:47:54.4175703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,219.02,8.99,219.8
2024-05-10T07:48:54.4212844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,219.86,7.7,224.14
2024-05-10T07:49:54.4253248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,218.11,13.88,213.75
2024-05-10T07:50:54.4146475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,217.36,3.41,220.52
2024-05-10T07:51:54.4186191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,218.65,4.09,229.77
2024-05-10T07:52:54.4270297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,218.9,8.32,219.94
2024-05-10T07:53:54.4269827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,217.53,4.63,223.69
2024-05-10T07:54:54.4308677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,217.62,3.03,161.45
2024-05-10T07:55:54.4196694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,217.69,7.84,225.2
2024-05-10T07:56:54.4144384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,217.17,6.99,228.03
2024-05-10T07:57:54.4186670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,215.36,14.59,201.5
2024-05-10T07:58:54.4224830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,212.74,10.98,215.5
2024-05-10T07:59:54.4110329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,210.27,10.26,211.67
2024-05-10T08:00:54.4150231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,207.05,8.59,211.04
2024-05-10T08:01:54.4195475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,208.87,7.37,214.89
2024-05-10T08:02:54.4241600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,208.52,6.97,208.43
2024-05-10T08:03:54.4281486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,206.25,6.61,208.73
2024-05-10T08:04:54.4164202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,206.3,6.21,203.94
2024-05-10T08:05:54.4204833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,203.95,6.71,202.17
2024-05-10T08:06:54.4244891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,199.95,6.42,201.76
2024-05-10T08:07:54.4286884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,200.55,5.52,199.96
2024-05-10T08:08:54.4180560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,200.04,5.9,199.55
2024-05-10T08:09:54.4224368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,199.18,5.92,200.04
2024-05-10T08:10:54.4263875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,199.97,5.94,197.25
2024-05-10T08:11:54.4302073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,199.78,6.12,201.25
2024-05-10T08:12:54.3965811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,197.78,4.99,204.67
2024-05-10T08:13:54.3854554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,201.62,4.29,195.97
2024-05-10T08:14:54.3901526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,200.97,5.27,199.27
2024-05-10T08:15:54.3843183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,198.2,4.7,194.37
2024-05-10T08:16:54.3885845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,196.03,4.55,187.7
2024-05-10T08:17:54.3925407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,191.22,6.88,214.6
2024-05-10T08:18:54.3814968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,179.15,3.71,205
2024-05-10T08:19:54.3850931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,175.6,8.83,146.72
2024-05-10T08:20:54.3892924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,173.59,7.97,144.51
2024-05-10T08:21:54.3939143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,177.03,11.96,146.35
2024-05-10T08:22:54.3725599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,179.71,3.44,158.29
2024-05-10T08:23:54.3763577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,185.21,3.8,177.47
2024-05-10T08:24:54.3803175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,188.41,13.48,208.6
2024-05-10T08:25:54.3854351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,195.01,3.68,189.54
2024-05-10T08:26:54.3894986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,196.45,3.04,194.19
2024-05-10T08:27:54.3779524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,199.81,3.32,183.64
2024-05-10T08:28:54.3720084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,195.91,3.79,194.71
2024-05-10T08:29:54.3767239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,200.79,2.76,200.55
2024-05-10T08:30:54.3807173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,201.39,3.34,197.87
2024-05-10T08:31:54.3687044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,199.82,3.57,199.2
2024-05-10T08:32:54.3730462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,199.16,3.1,180.62
2024-05-10T08:33:54.3778457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,194.91,3.07,200.31
2024-05-10T08:34:54.3813920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,193.41,2.93,184.44
2024-05-10T08:35:54.3853586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,191.23,3.1,177.23
2024-05-10T08:36:54.3740447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,182.53,5.36,134.43
2024-05-10T08:37:54.3784356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,175.06,2.6,184.1
2024-05-10T08:38:54.3824946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,173.28,2.92,174.73
2024-05-10T08:39:54.3867583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,167.67,13.42,149.53
2024-05-10T08:40:54.3760786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,169.02,2.67,168.45
2024-05-10T08:41:54.3797381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,168.68,2.88,167.38
2024-05-10T08:42:54.3836276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,167.2,13.82,153.8
2024-05-10T08:43:54.3885065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,167.09,2.96,191.41
2024-05-10T08:44:54.3927611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,164.06,2.89,161.45
2024-05-10T08:45:54.3815774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,162.46,2.92,160.91
2024-05-10T08:46:54.3653494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,164.05,2.87,172.45
2024-05-10T08:47:54.3696082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,164.12,2.95,160.41
2024-05-10T08:48:54.3941686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,157.43,2.97,146.7
2024-05-10T08:49:54.3527067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,150.73,3.23,150.12
2024-05-10T08:50:54.3566369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,153.94,3.58,159.37
2024-05-10T08:51:54.3607184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,151.36,3.05,149.99
2024-05-10T08:52:54.3653004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,152.23,3.12,150.37
2024-05-10T08:53:54.3692101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,153.41,3.8,151.32
2024-05-10T08:54:54.3482195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,154.55,3.66,160.89
2024-05-10T08:55:54.3520511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,158.56,3.18,159.41
2024-05-10T08:56:54.3561169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,163.38,3.36,166.35
2024-05-10T08:57:54.3604342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,167.81,3.4,179.26
2024-05-10T08:58:54.3489565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,170.18,3.06,168.04
2024-05-10T08:59:54.3530390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,168.38,3.14,173.81
2024-05-10T09:00:54.3477848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,165.97,3.5,178.83
2024-05-10T09:01:54.3514703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,165.18,13.94,155.6
2024-05-10T09:02:54.3558287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,161.15,2.89,171.44
2024-05-10T09:03:54.3445227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,156.43,3.02,146.25
2024-05-10T09:04:54.3488538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,151.5,3.08,155.48
2024-05-10T09:05:54.3526815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,148.29,3.14,153.46
2024-05-10T09:06:54.3568058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,148.59,3.17,146.03
2024-05-10T09:07:54.3357234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,149.8,14.6,151.57
2024-05-10T09:08:54.3403349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,155.72,2.52,158.43
2024-05-10T09:09:54.3439804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,153.99,2.25,154.93
2024-05-10T09:10:54.3482052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,155.47,2.56,189.24
2024-05-10T09:11:54.3525732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,163.78,1.8,181.86
2024-05-10T09:12:54.3413823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,166.05,6.44,222.7
2024-05-10T09:13:54.3354947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,169.35,2.68,168.05
2024-05-10T09:14:54.3396546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,182.79,3.49,193.56
2024-05-10T09:15:54.3439323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,181.64,3.91,176.19
2024-05-10T09:16:54.3479138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,195.25,3.98,193.32
2024-05-10T09:17:54.3364012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,191.23,4.05,184.69
2024-05-10T09:18:54.3407760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,190.59,4.24,188.76
2024-05-10T09:19:54.3453873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,188.28,11.19,210.08
2024-05-10T09:20:54.3400250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,190.21,5.27,219.98
2024-05-10T09:21:54.3281863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,186.22,5.96,213.32
2024-05-10T09:22:54.3320233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,182.29,6.44,220.97
2024-05-10T09:23:54.3362243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,175.69,2.78,160.79
2024-05-10T09:24:54.3401325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,176.33,12.56,148.46
2024-05-10T09:25:54.3450715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,168.56,2.32,187.75
2024-05-10T09:26:54.3235408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,170.58,1.65,195.19
2024-05-10T09:27:54.3272072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,169.26,2.44,205.45
2024-05-10T09:28:54.3321135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,168.12,6.69,231.53
2024-05-10T09:29:54.3362279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,165.96,1.23,169.15
2024-05-10T09:30:54.3241997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,152.79,3.01,250.62
2024-05-10T09:31:54.3290594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,164.37,3.29,237.61
2024-05-10T09:32:54.3324884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,163.58,10.2,132.52
2024-05-10T09:33:54.3269263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,168.86,11.69,145.2
2024-05-10T09:34:54.3318121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,176.99,2.89,206.55
2024-05-10T09:35:54.3202509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,175.09,5.39,127.09
2024-05-10T09:36:54.3239169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,179.74,6.7,229.86
2024-05-10T09:37:54.3280440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,173.25,4.43,240.69
2024-05-10T09:38:54.3328977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,173.54,2.41,176.92
2024-05-10T09:39:54.3213483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,166.56,1.5,180.87
2024-05-10T09:40:54.3253827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,162.79,1.03,185.97
2024-05-10T09:41:54.3292557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,143.18,2.54,130.25
2024-05-10T09:42:54.3339314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,132.88,2.56,134.41
2024-05-10T09:43:54.3381806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,127.48,2.71,112.55
2024-05-10T09:44:54.3266145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,120.68,3.11,128.91
2024-05-10T09:45:54.3111124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,122.87,3.08,118.41
2024-05-10T09:46:54.3346899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,108.5,2.52,103.32
2024-05-10T09:47:54.3396495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,112.31,10.33,162.08
2024-05-10T09:48:54.3074028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,70.94,2.8,55.83
2024-05-10T09:49:54.3117285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,97.8,16.4,191.22
2024-05-10T09:50:54.3159011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,90.76,3.7,22.6
2024-05-10T09:51:54.3200920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,62.81,2.52,23.46
2024-05-10T09:52:54.3148063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,68.18,7.67,137.84
2024-05-10T09:53:54.3034596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,60.32,9.44,312.82
2024-05-10T09:54:54.3077503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,17.8,13.77,183.27
2024-05-10T09:55:54.3117759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,48.91,2.52,48.87
2024-05-10T09:56:54.3158846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,63.06,2.5,52.06
2024-05-10T09:57:54.3047147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,63.99,2.12,66.52
2024-05-10T09:58:54.2992043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,82.08,3.61,6.61
2024-05-10T09:59:54.3028747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,54.21,1.7,62.92
2024-05-10T10:00:54.3073417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,63.68,1.17,91.01
2024-05-10T10:01:54.3112755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,96.15,0.86,115.6
2024-05-10T10:02:54.2995458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,100.73,0.75,88.31
2024-05-10T10:03:54.3040650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,85.09,1.1,71.61
2024-05-10T10:04:54.3079266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,108.22,1.3,109.7
2024-05-10T10:05:54.3029661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,114.51,1.01,133.63
2024-05-10T10:06:54.2913876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,123.51,1.12,133.04
2024-05-10T10:07:54.2953178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,113.17,1.44,113.17
2024-05-10T10:08:54.2993723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,105.56,1.18,114.06
2024-05-10T10:09:54.3039673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,110.62,0.78,103.87
2024-05-10T10:10:54.3083422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,108.41,0.68,151
2024-05-10T10:11:54.2943439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,121.06,0.79,130.67
2024-05-10T10:12:54.2985125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,92.79,0.74,90.29
2024-05-10T10:13:54.3024935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,90.26,0.91,40.5
2024-05-10T10:14:54.3071943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,85.65,1.49,101.46
2024-05-10T10:15:54.3112099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,91.09,1.71,79.51
2024-05-10T10:16:54.2998453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,87.17,1.27,95.54
2024-05-10T10:17:54.3035843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,92.22,1.31,80.62
2024-05-10T10:18:54.3078863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,92.3,1.94,108.99
2024-05-10T10:19:54.3128171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,91.54,1.24,115.25
2024-05-10T10:20:54.3010211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,85.84,1.2,74.7
2024-05-10T10:21:54.3048960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,83.29,1.7,70.56
2024-05-10T10:22:54.3088903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,79.08,1.77,96.97
2024-05-10T10:23:54.3139365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,92.16,1.65,105.25
2024-05-10T10:24:54.3172578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,105.18,1.56,104.28
2024-05-10T10:25:54.3061621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,110.33,1.1,111.4
2024-05-10T10:26:54.3103603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,125.61,0.75,39.29
2024-05-10T10:27:54.3149419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,67.53,0.83,87.88
2024-05-10T10:28:54.3192421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,78.04,1.78,97.9
2024-05-10T10:29:54.3073048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,91.83,2.23,109.78
2024-05-10T10:30:54.3120147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,92.34,2.07,122.33
2024-05-10T10:31:54.3156151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,143.96,0.34,116.3
2024-05-10T10:32:54.3202747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,104.88,1.2,91.06
2024-05-10T10:33:54.3244505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,90.67,1.52,65.13
2024-05-10T10:34:54.3033597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,72.42,1.52,54.74
2024-05-10T10:35:54.3169678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,62.84,2.82,286.83
2024-05-10T10:36:54.3210230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,91.25,0.96,147.74
2024-05-10T10:37:54.3158101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,223.04,1.24,117.02
2024-05-10T10:38:54.3038723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,192.82,1.5,227.46
2024-05-10T10:39:54.2807307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,175.54,1.66,225.03
2024-05-10T10:40:54.2853706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,156.93,2.68,140.27
2024-05-10T10:41:54.2895715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,148.1,2.45,194.11
2024-05-10T10:42:54.2933786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,194.72,1.81,213.21
2024-05-10T10:43:54.2820855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,203.93,1.6,199.39
2024-05-10T10:44:54.2860168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,208.65,2.93,201.01
2024-05-10T10:45:54.2707899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,203.26,2.68,201.52
2024-05-10T10:46:54.2747030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,200.27,3.06,320.14
2024-05-10T10:47:54.2631528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,186.92,3.58,163.78
2024-05-10T10:48:54.2579170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,157.2,4.57,177.17
2024-05-10T10:49:54.2619814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,164.86,3.32,169.96
2024-05-10T10:50:54.2658650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,165.91,4.49,218.51
2024-05-10T10:51:54.2702019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,172.81,4.42,108.19
2024-05-10T10:52:54.2586588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,146.79,4.02,176.4
2024-05-10T10:53:54.2634045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,166.16,2.37,113.82
2024-05-10T10:54:54.2671082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,156.16,5.23,32.42
2024-05-10T10:55:54.2709127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,169.41,3.77,181.62
2024-05-10T10:56:54.2499842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,184.44,4.69,187.26
2024-05-10T10:57:54.2540003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,176.85,3.52,185.48
2024-05-10T10:58:54.2585274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,181.29,4.87,181.16
2024-05-10T10:59:54.2623212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,182.06,5.46,175.86
2024-05-10T11:00:54.2670082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,182.58,4.2,192.65
2024-05-10T11:01:54.2553129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,191.12,4.11,148.66
2024-05-10T11:02:54.2500475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,184.07,4.33,186.87
2024-05-10T11:03:54.2537961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,177.38,4.21,187.42
2024-05-10T11:04:54.2584248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,176.68,4.38,185.19
2024-05-10T11:05:54.2467738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,181.49,4.33,176.58
2024-05-10T11:06:54.2504913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,174.73,4.29,173.28
2024-05-10T11:07:54.2552391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,180.57,3.21,168.8
2024-05-10T11:08:54.2597880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,152.09,4.79,122.75
2024-05-10T11:09:54.2531478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,172.93,4.1,176.85
2024-05-10T11:10:54.2440882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,179.2,3.6,180.29
2024-05-10T11:11:54.2460054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,173.96,3.62,174.08
2024-05-10T11:12:54.2505583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,181.29,4.19,176.03
2024-05-10T11:13:54.2549699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,183.46,4.47,186.34
2024-05-10T11:14:54.2584856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,183.1,4.05,183.57
2024-05-10T11:15:54.2378710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,183.32,3.94,188.3
2024-05-10T11:16:54.2422541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,183.41,3.65,178.34
2024-05-10T11:17:54.2455669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,179.32,4.45,175.24
2024-05-10T11:18:54.2500987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,179.9,4.21,177.29
2024-05-10T11:19:54.2387069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,174.97,4.87,173.79
2024-05-10T11:20:54.2432554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,175.27,3.62,178.01
2024-05-10T11:21:54.2369946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,175.75,3.52,171.71
2024-05-10T11:22:54.2413830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,171.32,3.58,173.21
2024-05-10T11:23:54.2454465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,169.17,3.75,167.16
2024-05-10T11:24:54.2343331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,166.65,4.61,180.61
2024-05-10T11:25:54.2383960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,167.85,4.48,344.34
2024-05-10T11:26:54.2426874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,165.4,5.85,157.37
2024-05-10T11:27:54.2474176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,172.19,4.89,172.75
2024-05-10T11:28:54.2254963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,174.4,5.43,174.3
2024-05-10T11:29:54.2293808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,176.19,5.46,177.82
2024-05-10T11:30:54.2341635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,178.86,6.01,185.36
2024-05-10T11:31:54.2382252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,158.33,6.17,162.56
2024-05-10T11:32:54.2420565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,172.45,5.55,167.68
2024-05-10T11:33:54.2307739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,162.62,5.29,157.3
2024-05-10T11:34:54.2251479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,160.38,6.1,164.61
2024-05-10T11:35:54.2295145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,159.31,4.76,157.2
2024-05-10T11:36:54.2330633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,155.9,5.36,158.01
2024-05-10T11:37:54.2225176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,156.04,2.95,192.85
2024-05-10T11:38:54.2265936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,153.11,4.05,164.36
2024-05-10T11:39:54.2305381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,148.93,3.48,120.77
2024-05-10T11:40:54.2352385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,116.34,2.34,120.56
2024-05-10T11:41:54.2385047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,128.9,2.37,121.73
2024-05-10T11:42:54.2279005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,124.33,2.08,136.28
2024-05-10T11:43:54.2319532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,131.27,2.52,151.43
2024-05-10T11:44:54.2359646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,118.54,1.44,107.12
2024-05-10T11:45:54.2402730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,116.19,3.06,85.52
2024-05-10T11:46:54.2290695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,135.76,2.04,118.66
2024-05-10T11:47:54.2329067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,99.07,2.05,96.16
2024-05-10T11:48:54.2368840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,66.84,2.48,61.92
2024-05-10T11:49:54.2214910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,54.28,2.4,45.07
2024-05-10T11:50:54.2261452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,58.19,1.8,88.35
2024-05-10T11:51:54.2137458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,77.29,1.97,100.43
2024-05-10T11:52:54.2187735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,121.23,1.81,119.29
2024-05-10T11:53:54.2130454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,138.95,1.45,244.74
2024-05-10T11:54:54.2172239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,123.05,1.65,97.24
2024-05-10T11:55:54.2055679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,125.34,1.31,107.88
2024-05-10T11:56:54.2095217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,177.46,3.5,212.28
2024-05-10T11:57:54.2134656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,168.92,3.99,161.42
2024-05-10T11:58:54.2180906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,163.47,3.68,156.6
2024-05-10T11:59:54.2218424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,161.63,2.36,173.85
2024-05-10T12:00:54.2012000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,178.9,3.15,222.45
2024-05-10T12:01:54.2048387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,167.4,3.49,164.85
2024-05-10T12:02:54.2093089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,167.83,2.7,182.9
2024-05-10T12:03:54.2138195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,172.99,3.86,177.34
2024-05-10T12:04:54.2025008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,163.13,3.94,152.6
2024-05-10T12:05:54.2066216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,160.01,3.13,168.66
2024-05-10T12:06:54.2006053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,160.98,2.7,136.88
2024-05-10T12:07:54.2046939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,142.59,2.35,152.38
2024-05-10T12:08:54.2090010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,158.3,1.9,170.75
2024-05-10T12:09:54.1979599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,148.12,1.47,138.69
2024-05-10T12:10:54.2015855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,138.05,2.09,129.08
2024-05-10T12:11:54.2059893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,142.49,1.7,120.33
2024-05-10T12:12:54.2003158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,132.14,1.97,132.78
2024-05-10T12:13:54.2028422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,129.53,2.3,38.67
2024-05-10T12:14:54.1932957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,129.67,0.24,35.52
2024-05-10T12:15:54.1973705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,125.95,1.59,125.44
2024-05-10T12:16:54.2014486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,135.73,2.12,113.17
2024-05-10T12:17:54.2060919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,126.02,1.64,145.29
2024-05-10T12:18:54.1943160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,131.52,1.81,101.88
2024-05-10T12:19:54.1882162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,128.39,1.72,128.06
2024-05-10T12:20:54.1927641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,130.78,1.86,134.97
2024-05-10T12:21:54.1972011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,132.53,3,141.08
2024-05-10T12:22:54.2013931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,123.71,1.55,97.21
2024-05-10T12:23:54.1891948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,118.32,1.2,345.54
2024-05-10T12:24:54.1938310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,126.81,2.66,223.09
2024-05-10T12:25:54.1884870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,141.65,1.74,350.54
2024-05-10T12:26:54.1926153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,132.94,1.77,146.69
2024-05-10T12:27:54.1810975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,152.88,1.39,126.83
2024-05-10T12:28:54.1848640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,138.61,0.82,52.79
2024-05-10T12:29:54.1890187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,132.55,1.24,86.95
2024-05-10T12:30:54.1938756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,146.12,1.75,220.65
2024-05-10T12:31:54.1882329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,137.41,3.13,130.38
2024-05-10T12:32:54.1765975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,155.5,3.78,139.91
2024-05-10T12:33:54.1802648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,155.87,2.19,173.02
2024-05-10T12:34:54.1849561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,146.62,3.4,183.57
2024-05-10T12:35:54.1893052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,152.93,2.13,145.76
2024-05-10T12:36:54.1779068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,147.99,2.36,166.24
2024-05-10T12:37:54.1817958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,158.48,3.95,176.97
2024-05-10T12:38:54.1840738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,150.16,2.49,95.01
2024-05-10T12:39:54.1874382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,133.87,1.76,168
2024-05-10T12:40:54.1922023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,151.69,3.1,138.41
2024-05-10T12:41:54.1805293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,165.85,5.62,172.64
2024-05-10T12:42:54.1848516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,168,5.93,167.17
2024-05-10T12:43:54.1889873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,166.82,5.92,168.44
2024-05-10T12:44:54.1927782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,170.74,6,169.52
2024-05-10T12:45:54.1814716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,177.25,6.14,177.42
2024-05-10T12:46:54.1857817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,179.11,6.53,177.81
2024-05-10T12:47:54.1904660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,180.93,4.63,186.12
2024-05-10T12:48:54.1942354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,187.8,5.61,180.5
2024-05-10T12:49:54.1991269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,195.24,6.26,270.43
2024-05-10T12:50:54.1874783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,192.33,6.46,181.47
2024-05-10T12:51:54.1915234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,180.74,6.5,170.29
2024-05-10T12:52:54.1959265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,171.96,6.79,190.51
2024-05-10T12:53:54.1995206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,186.31,5.58,185.72
2024-05-10T12:54:54.1888675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,185.98,6.32,187.35
2024-05-10T12:55:54.1924168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,181.54,6.73,174.07
2024-05-10T12:56:54.1969847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,169.13,7.58,168.76
2024-05-10T12:57:54.2016223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,177.96,8.17,187.95
2024-05-10T12:58:54.2055517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,184.87,6.6,180.78
2024-05-10T12:59:54.1560555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,182.43,7.24,178.78
2024-05-10T13:00:54.1606490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,184.34,9.1,190.19
2024-05-10T13:01:54.1649409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,197.74,6.48,185.16
2024-05-10T13:02:54.1689901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,177.63,5.11,180.73
2024-05-10T13:03:54.1480374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,182.62,10.47,188.82
2024-05-10T13:04:54.1513255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,193.54,6.1,200.09
2024-05-10T13:05:54.1563408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,191.91,5.72,181.51
2024-05-10T13:06:54.1599467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,172.12,3.37,164.64
2024-05-10T13:07:54.1648424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,183.25,5.23,191.71
2024-05-10T13:08:54.1527391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,198.11,5.04,198.99
2024-05-10T13:09:54.1573069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,194.69,1.95,167.6
2024-05-10T13:10:54.1517264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,181.88,5,187.53
2024-05-10T13:11:54.1555267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,192.92,6.15,203.65
2024-05-10T13:12:54.1554527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,190.91,5.92,188.74
2024-05-10T13:13:54.1485662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,178.69,3.73,157.36
2024-05-10T13:14:54.1524625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,174.89,4.93,169.81
2024-05-10T13:15:54.1564515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,171.16,4.71,168.6
2024-05-10T13:16:54.1515845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,161.71,5.2,145.87
2024-05-10T13:17:54.1398823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,166.02,6.01,173.04
2024-05-10T13:18:54.1438314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,169.32,6.46,171.82
2024-05-10T13:19:54.1479159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,168.59,6.01,166.86
2024-05-10T13:20:54.1523719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,160.17,6.54,168.63
2024-05-10T13:21:54.1561545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,165.52,4.37,169.81
2024-05-10T13:22:54.1456384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,168.21,4.48,161.36
2024-05-10T13:23:54.1389145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,166.23,5.48,163.45
2024-05-10T13:24:54.1433074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,156.98,5.8,151.59
2024-05-10T13:25:54.1474141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,151,5.99,151.79
2024-05-10T13:26:54.1365875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,148.51,5.08,144.05
2024-05-10T13:27:54.1407381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,148.89,4.32,141.77
2024-05-10T13:28:54.1443854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,158.22,4.41,152.31
2024-05-10T13:29:54.1394243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,160.18,5.18,126.07
2024-05-10T13:30:54.1432927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,150.41,3.72,157.63
2024-05-10T13:31:54.1313983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,149.14,6.65,134.12
2024-05-10T13:32:54.1356540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,146.47,4.47,148.59
2024-05-10T13:33:54.1400529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,143.21,4.75,138.14
2024-05-10T13:34:54.1450106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,135.88,4.73,136.1
2024-05-10T13:35:54.1230799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,131.55,3.27,130.93
2024-05-10T13:36:54.1275530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,127.33,3.92,124.9
2024-05-10T13:37:54.1318239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,122.39,4,129.88
2024-05-10T13:38:54.1354142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,131.3,3.52,131.6
2024-05-10T13:39:54.1401549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,123.19,2.96,113.66
2024-05-10T13:40:54.1288068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,116.91,3.23,130.43
2024-05-10T13:41:54.1324768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,126.56,4.16,132.47
2024-05-10T13:42:54.1371570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,136.81,3.13,133.13
2024-05-10T13:43:54.1408737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,129.07,3.4,128.71
2024-05-10T13:44:54.1297596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,125.41,3.61,120.83
2024-05-10T13:45:54.1344468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,114.84,3.92,119.42
2024-05-10T13:46:54.1377782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,104.89,3.98,106.5
2024-05-10T13:47:54.1425062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,98.7,4.5,93.91
2024-05-10T13:48:54.1464797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,103.52,4.65,94.16
2024-05-10T13:49:54.1355260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,100.78,5.15,103.53
2024-05-10T13:50:54.1398599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,100.37,4.63,102.75
2024-05-10T13:51:54.1438315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,101.85,4.81,95.35
2024-05-10T13:52:54.1277999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,102.46,4.94,108.54
2024-05-10T13:53:54.1366348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,110.33,4.7,118.3
2024-05-10T13:54:54.1403851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,103.53,4.74,102.04
2024-05-10T13:55:54.1449569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,107.13,5.3,111.71
2024-05-10T13:56:54.1489678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,105.28,4.14,114.9
2024-05-10T13:57:54.1230141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,106.89,4.2,114.75
2024-05-10T13:58:54.1120451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,105.57,5.01,94.29
2024-05-10T13:59:54.1165315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,103.22,4.7,111.36
2024-05-10T14:00:54.1207262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,111.7,4.25,115.38
2024-05-10T14:01:54.1141944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,113.82,4.31,128.01
2024-05-10T14:02:54.1031114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,120.54,4.8,108.37
2024-05-10T14:03:54.1068622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,115.31,4.52,112.75
2024-05-10T14:04:54.1112579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,114.81,4.88,111.85
2024-05-10T14:05:54.1158033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,115.72,5.02,110.44
2024-05-10T14:06:54.1204871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,123.6,5.57,130.22
2024-05-10T14:07:54.0985398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,123.15,6.01,125.14
2024-05-10T14:08:54.1032291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,124.45,3.89,110.21
2024-05-10T14:09:54.1070065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,107.93,4.13,99.24
2024-05-10T14:10:54.1115987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,104.77,2.61,91.63
2024-05-10T14:11:54.1081858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,114.45,3.14,125.25
2024-05-10T14:12:54.1036397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,111.3,4.14,117.16
2024-05-10T14:13:54.1083263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,113.91,3.02,114.69
2024-05-10T14:14:54.1024857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,114.65,3.2,109.67
2024-05-10T14:15:54.1067134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,104.76,3.57,107.46
2024-05-10T14:16:54.0956983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,98.94,3.99,91.31
2024-05-10T14:17:54.0996906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,112.63,15.29,210.44
2024-05-10T14:18:54.1037063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,91.73,2.96,91.65
2024-05-10T14:19:54.1084106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,101.02,4.34,102.2
2024-05-10T14:20:54.1025956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,103.71,2.23,90.29
2024-05-10T14:21:54.0908767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,104.71,3.4,106.12
2024-05-10T14:22:54.0954737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,106.71,3.19,99.1
2024-05-10T14:23:54.0994708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,99.91,3.56,89.52
2024-05-10T14:24:54.1038012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,91.19,3.59,82.44
2024-05-10T14:25:54.0923127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,81.5,9.39,319.7
2024-05-10T14:26:54.0957928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,75.65,2.53,78.03
2024-05-10T14:27:54.0902214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,109.04,1.4,45.62
2024-05-10T14:28:54.0941499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,46.31,1.8,63.76
2024-05-10T14:29:54.0990060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,106.69,13.08,211.6
2024-05-10T14:30:54.0872904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,29.97,2.42,50.51
2024-05-10T14:31:54.0915124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,350.78,1.94,45.15
2024-05-10T14:32:54.0959404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,57.43,1.03,129.1
2024-05-10T14:33:54.0905647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,111.93,4.13,350.12
2024-05-10T14:34:54.0784161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,284.89,3.92,352.25
2024-05-10T14:35:54.0829717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,300.13,1.87,2.39
2024-05-10T14:36:54.0870523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,275.23,1.24,25.95
2024-05-10T14:37:54.0910185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,165.97,5.64,168.18
2024-05-10T14:38:54.0957381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,264.38,1.22,37.75
2024-05-10T14:39:54.0837020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,342.68,1.52,337.64
2024-05-10T14:40:54.0784960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,325.46,2.21,315.3
2024-05-10T14:41:54.0828127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,321.96,1.57,315.6
2024-05-10T14:42:54.0871844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,321.49,2.21,325.7
2024-05-10T14:43:54.0758608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,316.1,2.35,320.55
2024-05-10T14:44:54.0798785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,321.07,3.5,323.46
2024-05-10T14:45:54.0834055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,320.64,2.81,322.39
2024-05-10T14:46:54.0877940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,327.61,1.36,305.33
2024-05-10T14:47:54.0923134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,302.71,2.13,313.43
2024-05-10T14:48:54.0812842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,315.17,3.06,323.89
2024-05-10T14:49:54.0847984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,321.62,2.03,320.57
2024-05-10T14:50:54.0892575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,294.18,1.69,295.6
2024-05-10T14:51:54.0935156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,291.21,2.88,287.77
2024-05-10T14:52:54.0825384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,283.49,3.26,282.31
2024-05-10T14:53:54.0862608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,277.46,4.14,273.93
2024-05-10T14:54:54.0905296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,281.22,4.12,290.84
2024-05-10T14:55:54.0746114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,273.4,4.55,262.42
2024-05-10T14:56:54.0789327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,262.89,5.21,265.52
2024-05-10T14:57:54.0677443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,254.8,3.62,242.07
2024-05-10T14:58:54.0713088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,255.08,4.67,248.76
2024-05-10T14:59:54.0734733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,254.16,4.41,251.07
2024-05-10T15:00:54.0782433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,247.07,6.1,237.28
2024-05-10T15:01:54.0666531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,239.66,6.89,250.03
2024-05-10T15:02:54.0701550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,257.47,7.18,252.82
2024-05-10T15:03:54.0749088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,240.59,6.3,238.82
2024-05-10T15:04:54.0792394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,258.04,8.2,258.33
2024-05-10T15:05:54.0830833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,249.22,6.47,235.39
2024-05-10T15:06:54.0622422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,250.27,6.68,241.91
2024-05-10T15:07:54.0659873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,250.77,6.89,254.92
2024-05-10T15:08:54.0704303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,255.05,6.65,249.7
2024-05-10T15:09:54.0744068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,246.78,5.02,237.3
2024-05-10T15:10:54.0682660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,245.2,5.49,243.75
2024-05-10T15:11:54.0671142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,247.39,4.52,249.77
2024-05-10T15:12:54.0716887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,254.4,3.74,258.46
2024-05-10T15:13:54.0757345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,260.97,3.34,237.79
2024-05-10T15:14:54.0796621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,265.38,2.71,263.88
2024-05-10T15:15:54.0683476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,261.84,2.71,264.33
2024-05-10T15:16:54.0723645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,262.8,2.51,270.73
2024-05-10T15:17:54.0773272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,272.65,2.62,273.88
2024-05-10T15:18:54.0806577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,279.64,3.17,284.37
2024-05-10T15:19:54.0850541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,302.54,3.72,312.83
2024-05-10T15:20:54.0734509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,309.45,4.27,312.75
2024-05-10T15:21:54.0781667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,300.11,3.78,306.06
2024-05-10T15:22:54.0822015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,299.47,2.73,294.8
2024-05-10T15:23:54.0867494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,303.46,1.76,281.06
2024-05-10T15:24:54.0751016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,280.06,1.76,280.69
2024-05-10T15:25:54.0795895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,285.88,1.03,321.42
2024-05-10T15:26:54.0837422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,324.46,1.1,318.04
2024-05-10T15:27:54.0878144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,316.59,1.29,333.63
2024-05-10T15:28:54.0920569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,336.84,0.72,288.31
2024-05-10T15:29:54.0426035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,305,0.49,251.96
2024-05-10T15:30:54.0472534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,4.09,1.47,15.72
2024-05-10T15:31:54.0512166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,359.4,1.62,30.9
2024-05-10T15:32:54.0560273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,36.19,2.69,48.39
2024-05-10T15:33:54.0343147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,49.73,3.18,56.66
2024-05-10T15:34:54.0382340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,53.89,3.05,55.13
2024-05-10T15:35:54.0430788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,55.63,4.03,55.34
2024-05-10T15:36:54.0470068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,51.1,4.36,51.92
2024-05-10T15:37:54.0508833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,60.57,3.76,52.42
2024-05-10T15:38:54.0400761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,75.06,3.21,84.98
2024-05-10T15:39:54.0440252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,90.47,2.82,92.45
2024-05-10T15:40:54.0381673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,97.8,2.43,112.4
2024-05-10T15:41:54.0419046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,100.93,3.09,102.39
2024-05-10T15:42:54.0313009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,106.48,3.35,104.42
2024-05-10T15:43:54.0352374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,104.48,3.54,102.82
2024-05-10T15:44:54.0397347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,99.02,3.28,94.27
2024-05-10T15:45:54.0434089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,96.77,3.41,96.55
2024-05-10T15:46:54.0478826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,99.52,3.76,100.43
2024-05-10T15:47:54.0361747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,101.02,3.76,101.98
2024-05-10T15:48:54.0302910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,101.28,4.39,103.28
2024-05-10T15:49:54.0346204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,101.89,4.16,99.66
2024-05-10T15:50:54.0389563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,101.65,4.37,107.34
2024-05-10T15:51:54.0274957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,105.51,4.37,102.69
2024-05-10T15:52:54.0315675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,99.37,3.7,99.93
2024-05-10T15:53:54.0362488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,96.45,4.09,94.83
2024-05-10T15:54:54.0403203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,94.8,3.75,98.21
2024-05-10T15:55:54.0439824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,92.28,4,87.8
2024-05-10T15:56:54.0326289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,97.44,4.39,100.98
2024-05-10T15:57:54.0368083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,96.73,4.06,94.05
2024-05-10T15:58:54.0417403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,95.56,4.57,95.71
2024-05-10T15:59:54.0456895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,96.07,4.6,91.08
2024-05-10T16:00:54.0343111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,95.81,4.46,90.53
2024-05-10T16:01:54.0382949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,90.61,4.86,88.59
2024-05-10T16:02:54.0426142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,88.34,4.85,97.02
2024-05-10T16:03:54.0470218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,90.18,5.4,91.48
2024-05-10T16:04:54.0513169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,89.73,5.42,88.79
2024-05-10T16:05:54.0393268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,86.12,5.02,84.62
2024-05-10T16:06:54.0242505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,82.44,5.09,82.31
2024-05-10T16:07:54.0284964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,80.71,5.3,81.06
2024-05-10T16:08:54.0325755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,76.45,5.04,79.95
2024-05-10T16:09:54.0238020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,86.28,4.76,97.99
2024-05-10T16:10:54.0152444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,79.63,4.53,83.95
2024-05-10T16:11:54.0188720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,87.39,4.35,86.85
2024-05-10T16:12:54.0235638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,85.03,4.63,82.86
2024-05-10T16:13:54.0281782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,88.65,4.02,91.27