ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-10T00:00:56.5272730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,144.78,7.92,144.33
2024-05-10T00:01:56.7561712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,145.87,7.53,146.51
2024-05-10T00:02:56.4502255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,146.67,9.07,149.59
2024-05-10T00:03:56.6585634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,147.26,7.6,146.47
2024-05-10T00:04:56.3531879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,149.16,8.42,152.27
2024-05-10T00:05:56.5776091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,150.85,9.2,152.4
2024-05-10T00:06:56.2718257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,151.05,8.05,150.9
2024-05-10T00:07:56.5058514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,145.48,6.57,134.04
2024-05-10T00:08:56.7247014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,142.76,8.93,140.71
2024-05-10T00:09:56.4082630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,143.67,9.19,140.9
2024-05-10T00:10:56.6427081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,144.59,7.71,144.38
2024-05-10T00:11:56.3271436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,146,7.61,141.47
2024-05-10T00:12:56.5456682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,145.99,10.87,146.55
2024-05-10T00:13:56.7802369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,152.16,8.6,148.54
2024-05-10T00:14:56.4636552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,154.74,7.55,159.36
2024-05-10T00:15:56.6987515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,156.35,7.76,155.15
2024-05-10T00:16:56.3920188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,155.56,9.59,156.96
2024-05-10T00:17:56.6013845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,154.99,8.14,157.89
2024-05-10T00:18:56.2848345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,152.16,10.42,148.91
2024-05-10T00:19:56.5192682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,150.85,10.13,151
2024-05-10T00:20:56.7536086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,149.82,10.36,156.62
2024-05-10T00:21:56.4482602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,143.91,9.94,142.58
2024-05-10T00:22:56.6564450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,145.16,9.57,141.11
2024-05-10T00:23:56.3477772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,142.43,10.63,136.21
2024-05-10T00:24:56.5847794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,141.04,9.93,143.75
2024-05-10T00:25:56.8088520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,139.98,10.4,140.11
2024-05-10T00:26:56.4874815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,139.9,8.05,135.34
2024-05-10T00:27:56.7117405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,139.84,10.38,135.06
2024-05-10T00:28:56.3964946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,140.22,12.06,140.67
2024-05-10T00:29:56.6306058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,140.64,11.06,147.64
2024-05-10T00:30:56.3147700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,143.3,11.61,141.89
2024-05-10T00:31:56.5233559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,139.89,10.88,138.72
2024-05-10T00:32:56.7576689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,139.46,10.54,144.26
2024-05-10T00:33:56.4419801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,140.33,10.8,137.39
2024-05-10T00:34:56.6654444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,138.16,10.78,140.64
2024-05-10T00:35:56.3241371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,139.92,9.81,136.36
2024-05-10T00:36:56.5586849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,137.99,9.87,139.93
2024-05-10T00:37:56.7832074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,138.45,11.23,142.77
2024-05-10T00:38:56.4667231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,138.8,10.72,137
2024-05-10T00:39:56.7015918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,138.9,10.42,141.97
2024-05-10T00:40:56.3596847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,136.48,11.44,132.54
2024-05-10T00:41:56.5938257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,134.82,11.71,134.33
2024-05-10T00:42:56.2781107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,136.78,10.73,135.17
2024-05-10T00:43:56.5129859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,135.09,11.06,140.78
2024-05-10T00:44:56.7212439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,136.75,10.33,143.51
2024-05-10T00:45:56.4150796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,136.39,10.08,133.25
2024-05-10T00:46:56.6396736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,135.52,9.42,141.22
2024-05-10T00:47:56.3241676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,136.05,11.59,142.59
2024-05-10T00:48:56.5578788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,137.39,9.32,136.24
2024-05-10T00:49:56.7663941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,138.66,10.36,142.53
2024-05-10T00:50:56.4603344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,138.95,10.19,141.77
2024-05-10T00:51:56.6946019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,139.51,9.2,141.32
2024-05-10T00:52:56.3792940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,137.01,10.69,135.88
2024-05-10T00:53:56.5876525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,137.83,12,140.25
2024-05-10T00:54:56.2721624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,136.91,11.2,134.46
2024-05-10T00:55:56.5062565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,136.1,10.48,137.48
2024-05-10T00:56:56.7404083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,136.73,11.15,136.75
2024-05-10T00:57:56.4247530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,135.65,10.17,129.67
2024-05-10T00:58:56.6531034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,136.89,11.08,143.22
2024-05-10T00:59:56.3370029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,136.15,11.23,141.17
2024-05-10T01:00:56.5670317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,137.19,10.73,135.45
2024-05-10T01:01:56.7959941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,138.48,11.3,143.09
2024-05-10T01:02:56.4742794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,140.2,10.45,136.93
2024-05-10T01:03:56.7090814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,140.07,11.47,142.9
2024-05-10T01:04:56.3925007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,140.83,10.18,148.21
2024-05-10T01:05:56.6272406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,140.16,10.13,140.11
2024-05-10T01:06:56.3116266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,144.13,8.76,153.08
2024-05-10T01:07:56.5295030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,156.98,8.63,145.06
2024-05-10T01:08:56.7694912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,142.62,10.8,136.16
2024-05-10T01:09:56.4484316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,140.06,8.57,149.79
2024-05-10T01:10:56.6922078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,154.58,8.55,154.05
2024-05-10T01:11:56.3663072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,156.67,10.62,163.8
2024-05-10T01:12:56.6057770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,153.4,11.35,154.64
2024-05-10T01:13:56.2797000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,154.03,9.02,140.87
2024-05-10T01:14:56.5236386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,148.24,4.28,186.05
2024-05-10T01:15:56.7585588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,150.77,7.59,157.41
2024-05-10T01:16:56.4370896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,146.26,8.96,136.76
2024-05-10T01:17:56.6607949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,146.96,7.44,147.62
2024-05-10T01:18:56.3555593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,148.41,9.3,162.09
2024-05-10T01:19:56.5890672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,152.2,8.24,155.59
2024-05-10T01:20:56.8201439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,150.9,10.33,137.39
2024-05-10T01:21:56.5024731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,149.01,10.08,147
2024-05-10T01:22:56.7366126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,148.05,10.18,152.43
2024-05-10T01:23:56.4309847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,146,7.51,139.91
2024-05-10T01:24:56.6645183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,145.21,9.25,141.65
2024-05-10T01:25:56.3332259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,143.62,10.27,144.71
2024-05-10T01:26:56.5821677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,144.53,9.68,152.6
2024-05-10T01:27:56.8119741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,143.44,10.38,146.97
2024-05-10T01:28:56.4958991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,143.07,9.39,144.97
2024-05-10T01:29:56.7303206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,144.88,9.45,143.42
2024-05-10T01:30:56.4090617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,144.88,11.11,144.89
2024-05-10T01:31:56.6430673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,143.79,9.14,140.03
2024-05-10T01:32:56.3375958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,143.75,8.71,142.22
2024-05-10T01:33:56.5816171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,145.76,9.15,145.04
2024-05-10T01:34:56.8003937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,143.03,7.81,142.07
2024-05-10T01:35:56.4938801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,142.97,9.03,140.58
2024-05-10T01:36:56.7387393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,142.62,10.2,134.2
2024-05-10T01:37:56.4329762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,144.31,8.44,139.55
2024-05-10T01:38:56.6668582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,146.53,10.31,147.88
2024-05-10T01:39:56.3460421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,144.81,9.76,142.89
2024-05-10T01:40:56.5795003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,147.59,10.91,152.14
2024-05-10T01:41:56.8235619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,149.21,9.67,153.04
2024-05-10T01:42:56.5179568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,149.76,9.53,148.9
2024-05-10T01:43:56.7468012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,151.39,9.91,153.21
2024-05-10T01:44:56.4311728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,150.24,10.03,153.38
2024-05-10T01:45:56.6648070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,150.83,9.49,150.97
2024-05-10T01:46:56.3596730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,150.69,7.31,139.75
2024-05-10T01:47:56.5937351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,153.66,10.28,151.95
2024-05-10T01:48:56.8224374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,152.84,9.74,151.39
2024-05-10T01:49:56.5060532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,155.22,10.02,157.6
2024-05-10T01:50:56.7409578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,154.65,9.2,151.43
2024-05-10T01:51:56.4355706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,155.15,10.28,158.35
2024-05-10T01:52:56.6530539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,156.22,8.88,149.95
2024-05-10T01:53:56.3480232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,156.86,9.87,154.5
2024-05-10T01:54:56.5923411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,158.02,11.39,162.74
2024-05-10T01:55:56.8262111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,156.93,7.78,156.72
2024-05-10T01:56:56.5206395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,158.4,10.14,161.56
2024-05-10T01:57:56.7492331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,158.29,8.24,160.89
2024-05-10T01:58:56.4231211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,159.4,7.79,148.46
2024-05-10T01:59:56.6674038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,160.06,10.01,161.54
2024-05-10T02:00:56.3616083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,161.63,10.08,161.12
2024-05-10T02:01:56.5891544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,160.57,6.54,175.93
2024-05-10T02:02:56.8240234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,159.56,6.33,163.05
2024-05-10T02:03:56.5083103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,159.45,6.64,161.16
2024-05-10T02:04:56.7521568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,159.25,4.74,153.84
2024-05-10T02:05:56.4231652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,158.82,6,140.9
2024-05-10T02:06:56.6570649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,157.63,6.91,150.22
2024-05-10T02:07:56.3419449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,154.66,7.2,156.67
2024-05-10T02:08:56.5756553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,152.44,6.22,146.23
2024-05-10T02:09:56.8200386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,150.61,4.53,156.49
2024-05-10T02:10:56.4982931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,149.82,5.69,145.2
2024-05-10T02:11:56.7325725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,152.34,5.11,160.12
2024-05-10T02:12:56.4167848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,151.7,7.1,155.15
2024-05-10T02:13:56.6514601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,151.03,7.37,149.06
2024-05-10T02:14:56.3197460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,151.81,6.39,145.01
2024-05-10T02:15:56.5644890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,149.71,7.06,141.15
2024-05-10T02:16:56.8083439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,144.95,6.41,146.75
2024-05-10T02:17:56.4929066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,143.83,4.71,159.75
2024-05-10T02:18:56.7264094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,140.34,3.92,153.56
2024-05-10T02:19:56.3950539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,139.13,5,130.79
2024-05-10T02:20:56.6291718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,142.31,5.19,139.06
2024-05-10T02:21:56.3233066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,141.99,3.92,127.32
2024-05-10T02:22:56.5480608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,135.4,6.49,131.74
2024-05-10T02:23:56.7819330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,132.78,4.68,132.3
2024-05-10T02:24:56.4505754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,137.65,4.63,127.25
2024-05-10T02:25:56.6954103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,139.9,6.92,139.99
2024-05-10T02:26:56.3889473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,136.41,4.92,125.88
2024-05-10T02:27:56.6234414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,132.93,5.53,138.51
2024-05-10T02:28:56.2921117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,135.63,5.81,138.76
2024-05-10T02:29:56.5261345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,133.55,5.43,141.74
2024-05-10T02:30:56.7602457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,136.43,4.73,147.51
2024-05-10T02:31:56.4547032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,142.76,5.76,138.59
2024-05-10T02:32:56.6884653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,143.65,6.58,142.38
2024-05-10T02:33:56.3570120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,141.41,6.99,137.8
2024-05-10T02:34:56.5921214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,140.8,6.09,147.01
2024-05-10T02:35:56.8360121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,143.76,4.53,153.43
2024-05-10T02:36:56.5204658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,141.55,5.62,133.25
2024-05-10T02:37:56.7483773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,139.94,5.34,132.88
2024-05-10T02:38:56.4425355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,140.51,6.41,142.62
2024-05-10T02:39:56.6767687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,141.98,7.16,148.02
2024-05-10T02:40:56.3815986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,141.34,4.79,143.8
2024-05-10T02:41:56.6157761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,142.04,6.29,141.78
2024-05-10T02:42:56.8340536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,142.82,5.62,146.28
2024-05-10T02:43:56.5188102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,138.58,7.17,137.35
2024-05-10T02:44:56.7629153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,131.51,5.89,131.4
2024-05-10T02:45:56.4470581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,128.74,5.78,132.95
2024-05-10T02:46:56.6754709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,133.94,4.43,140.4
2024-05-10T02:47:56.3599543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,133.43,4.74,127.16
2024-05-10T02:48:56.6036205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,126.59,5.91,127.99
2024-05-10T02:49:56.8432948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,122.11,4.2,119.6
2024-05-10T02:50:56.5227211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,128.21,4.5,133.82
2024-05-10T02:51:56.7409218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,129.77,4.67,122.13
2024-05-10T02:52:56.4403150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,125.28,4.88,123.2
2024-05-10T02:53:56.6593957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,125,5.22,118.76
2024-05-10T02:54:56.3534561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,122.79,4.9,133.84
2024-05-10T02:55:56.5719623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,119.92,2.91,116.18
2024-05-10T02:56:56.8060511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,122.8,5.18,130.07
2024-05-10T02:57:56.5009608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,126.64,3.19,124.14
2024-05-10T02:58:56.7149765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,122.72,2.86,123.9
2024-05-10T02:59:56.4093282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,118.63,5.52,115.48
2024-05-10T03:00:56.6326693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,115.23,3.95,103.97
2024-05-10T03:01:56.3112521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,116.62,4.25,119.85
2024-05-10T03:02:56.5459188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,110.75,5.03,110.54
2024-05-10T03:03:56.7898122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,115.61,5.84,119.67
2024-05-10T03:04:56.4590415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,115.17,4.31,116.28
2024-05-10T03:05:56.6930665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,114.19,5.03,108.42
2024-05-10T03:06:56.3869185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,114.37,3.78,101.98
2024-05-10T03:07:56.6266417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,120.17,4.39,126.3
2024-05-10T03:08:56.8610024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,126,5.49,130.16
2024-05-10T03:09:56.5297598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,134.26,7.51,137.52
2024-05-10T03:10:56.7640318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,139.61,7.47,139.99
2024-05-10T03:11:56.4578459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,138.47,7.5,136.14
2024-05-10T03:12:56.6824619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,135.02,5.65,134.66
2024-05-10T03:13:56.3606459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,129.26,6.72,128.61
2024-05-10T03:14:56.5947711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,126.14,7.28,129.59
2024-05-10T03:15:56.8194974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,124.69,6.17,129.64
2024-05-10T03:16:56.5136255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,125.24,7.4,125.94
2024-05-10T03:17:56.7376733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,121.21,6.64,117.35
2024-05-10T03:18:56.4060731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,110.35,6.52,103.3
2024-05-10T03:19:56.6403374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,102.41,5.62,107.91
2024-05-10T03:20:56.3344537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,103.63,5.75,115.94
2024-05-10T03:21:56.5586231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,101.09,5.65,94.85
2024-05-10T03:22:56.8033312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,100.84,4.7,106.34
2024-05-10T03:23:56.4621375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,114.42,5.63,113.64
2024-05-10T03:24:56.6959541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,122.62,7.47,117.07
2024-05-10T03:25:56.3802097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,127.04,5.4,131.24
2024-05-10T03:26:56.6047060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,136.74,6.45,141.17
2024-05-10T03:27:56.8332596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,133.36,5.53,129.56
2024-05-10T03:28:56.5174333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,124.21,5.96,122.51
2024-05-10T03:29:56.7514379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,133.9,5.44,140.89
2024-05-10T03:30:56.4354308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,140.44,3.44,139.91
2024-05-10T03:31:56.6699844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,126.25,2.78,106.45
2024-05-10T03:32:56.3282204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,102.24,4.55,114.04
2024-05-10T03:33:56.5623103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,117.22,4.16,121.33
2024-05-10T03:34:56.7964233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,111.94,3.69,112.65
2024-05-10T03:35:56.4707318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,88.42,4.26,90.19
2024-05-10T03:36:56.6894299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,97.04,4.08,102.63
2024-05-10T03:37:56.3733607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,106.04,2.29,104.86
2024-05-10T03:38:56.6081955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,108.82,2.57,108.04
2024-05-10T03:39:56.8318785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,105.24,2.22,97.38
2024-05-10T03:40:56.5167262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,93.74,3.92,87.72
2024-05-10T03:41:56.7347404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,90.84,3.12,89.2
2024-05-10T03:42:56.4295035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,95.26,2.55,75.4
2024-05-10T03:43:56.6538560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,84.79,2.99,77.44
2024-05-10T03:44:56.3280238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,93.99,3.13,89.52
2024-05-10T03:45:56.5557548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,97.49,0.7,48.93
2024-05-10T03:46:56.7902959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,81.14,2.38,76.18
2024-05-10T03:47:56.4743009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,82.01,3.07,66.57
2024-05-10T03:48:56.6887041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,48.97,4.05,47.06
2024-05-10T03:49:56.3728491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,54.19,2.96,62.38
2024-05-10T03:50:56.5912830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,66.69,3.08,64.46
2024-05-10T03:51:56.8161527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,61.05,3.08,50.86
2024-05-10T03:52:56.5003171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,60.97,3.03,53.16
2024-05-10T03:53:56.7339964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,39.53,5.28,42.8
2024-05-10T03:54:56.4024976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,65.23,4.63,92.17
2024-05-10T03:55:56.6270702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,85.51,4.57,58.02
2024-05-10T03:56:56.8812541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,45.54,5.47,38.8
2024-05-10T03:57:56.5355032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,42.36,5.9,69.19
2024-05-10T03:58:56.7713062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,62.06,5.09,70.3
2024-05-10T03:59:56.4300200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,47.44,6.43,24.78
2024-05-10T04:00:56.6643285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,29.54,5.51,29.77
2024-05-10T04:01:56.3391710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,63.77,4.87,65.21
2024-05-10T04:02:56.5631316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,59.02,6.06,44.49
2024-05-10T04:03:56.7815567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,45.45,4.31,50.76
2024-05-10T04:04:56.4737674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,56.05,6.2,61.1
2024-05-10T04:05:56.6899713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,49.47,6,27.69
2024-05-10T04:06:56.3846458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,39.87,6.34,40.85
2024-05-10T04:07:56.6087661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,47.55,4.7,35.8
2024-05-10T04:08:56.8272902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,36.64,5.97,28.44
2024-05-10T04:09:56.5111994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,40.08,5.28,36.38
2024-05-10T04:10:56.7350879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,41.17,4.68,19.97
2024-05-10T04:11:56.4196523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,31.96,7.17,48.33
2024-05-10T04:12:56.6279286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,34.53,6.6,47.65
2024-05-10T04:13:56.8620378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,37.74,5.42,39.83
2024-05-10T04:14:56.5469879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,35.42,7.1,39.58
2024-05-10T04:15:56.7812976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,31.27,5.59,36.84
2024-05-10T04:16:56.4648456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,40.74,6.34,46.18
2024-05-10T04:17:56.6809804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,44.44,5.77,31.17
2024-05-10T04:18:56.3583016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,36.17,7.93,36.24
2024-05-10T04:19:56.5815902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,39.97,5.57,55.99
2024-05-10T04:20:56.8066968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,53.65,5.48,42.97
2024-05-10T04:21:56.4979021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,56.28,5.57,43.88
2024-05-10T04:22:56.7186567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,49.11,6.04,50.04
2024-05-10T04:23:56.3929210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,52.61,5.13,70.05
2024-05-10T04:24:56.6179229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,55.38,6.43,45.4
2024-05-10T04:25:56.8414775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,42.87,5.38,35.5
2024-05-10T04:26:56.5105686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,57.91,4.43,53.09
2024-05-10T04:27:56.7342804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,46.59,5.53,46.05
2024-05-10T04:28:56.4039523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,44.84,4,44.63
2024-05-10T04:29:56.6375637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,59.3,5.16,46.18
2024-05-10T04:30:56.8723246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,45.65,4.85,34.42
2024-05-10T04:31:56.5310533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,41.39,4.13,66.53
2024-05-10T04:32:56.7548404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,60.08,4.59,53.86
2024-05-10T04:33:56.4295821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,52.35,4.7,47.68
2024-05-10T04:34:56.6628294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,44.57,4.12,39.27
2024-05-10T04:35:56.8719183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,36.46,6.58,27.39
2024-05-10T04:36:56.5455667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,49.65,5.54,77.08
2024-05-10T04:37:56.7697951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,54.82,4.34,54.17
2024-05-10T04:38:56.4548785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,51.79,5.45,61.15
2024-05-10T04:39:56.6893198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,57.12,5.8,50.44
2024-05-10T04:40:56.3568263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,50.64,6.71,64.04
2024-05-10T04:41:56.5812671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,61.75,5.65,75.83
2024-05-10T04:42:56.8060860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,69.23,5.28,63.28
2024-05-10T04:43:56.4803114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,61.61,5.35,64.94
2024-05-10T04:44:56.7014923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,61.29,6.27,65.74
2024-05-10T04:45:56.3825548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,71.86,6.24,71.13
2024-05-10T04:46:56.5968968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,55.34,4.89,36.07
2024-05-10T04:47:56.8315194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,55.24,5.97,55.85
2024-05-10T04:48:56.5056917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,61.89,5.28,69.71
2024-05-10T04:49:56.7140545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,66.48,5.28,66.33
2024-05-10T04:50:56.3981123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,61.3,7.58,75.17
2024-05-10T04:51:56.6225518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,68.71,4.61,60.18
2024-05-10T04:52:56.8468445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,72.56,5.74,79.81
2024-05-10T04:53:56.5081352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,70.85,5.9,66.5
2024-05-10T04:54:56.7294087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,70.68,5.06,71.35
2024-05-10T04:55:56.4141883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,81.2,5.07,81.09
2024-05-10T04:56:56.6378045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,85.71,3.99,75.46
2024-05-10T04:57:56.8719977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,83.14,4.38,68.82
2024-05-10T04:58:56.5303908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,79.61,4.89,89.52
2024-05-10T04:59:56.7453706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,86.81,5.81,106.75
2024-05-10T05:00:56.4194634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,100.53,4.91,107.22
2024-05-10T05:01:56.6532072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,89.95,4.86,81.72
2024-05-10T05:02:56.8618552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,87.55,5.71,84.04
2024-05-10T05:03:56.5459397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,100.02,5.91,109.53
2024-05-10T05:04:56.7700864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,91.67,5.82,89.6
2024-05-10T05:05:56.4547365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,89.97,6.79,97.1
2024-05-10T05:06:56.6789426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,101.65,5.35,103.83
2024-05-10T05:07:56.3372323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,90.62,4.17,70.01
2024-05-10T05:08:56.5614869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,89.83,5.33,86.28
2024-05-10T05:09:56.7857685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,99.99,5.57,100.52
2024-05-10T05:10:56.4704800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,101.16,4.86,102.29
2024-05-10T05:11:56.6783803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,98.58,4.83,97.29
2024-05-10T05:12:56.3532538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,94.39,6.21,101.46
2024-05-10T05:13:56.5868629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,104.68,5.82,107.47
2024-05-10T05:14:56.8115580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,105.23,6.18,107.35
2024-05-10T05:15:56.4949753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,107.62,6.58,117.39
2024-05-10T05:16:56.7041029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,110.69,7.29,115.04
2024-05-10T05:17:56.3776780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,113.37,7.26,117.09
2024-05-10T05:18:56.6027745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,116.09,8.05,119.71
2024-05-10T05:19:56.8263524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,119.48,8.51,122.69
2024-05-10T05:20:56.5105908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,121.59,8.35,124.68
2024-05-10T05:21:56.7221485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,126.09,10.61,130.25
2024-05-10T05:22:56.4034018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,126.76,8.08,128.14
2024-05-10T05:23:56.6277466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,126.21,9.07,131.07
2024-05-10T05:24:56.8525615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,130.44,9.11,135.49
2024-05-10T05:25:56.5001206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,130.7,9.31,124.48
2024-05-10T05:26:56.7275560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,130.33,8.79,132.57
2024-05-10T05:27:56.3985802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,130.9,8.65,129.55
2024-05-10T05:28:56.6231559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,130.66,7.43,133.29
2024-05-10T05:29:56.8475426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,129.81,10.37,133.19
2024-05-10T05:30:56.5060169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,130.41,9.05,129.09
2024-05-10T05:31:56.7403215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,130.69,9.04,127.85
2024-05-10T05:32:56.4042269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,131.45,10.04,129.93
2024-05-10T05:33:56.6385286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,131.96,8.79,125.1
2024-05-10T05:34:56.8475146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,133.72,10.15,138.65
2024-05-10T05:35:56.5213708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,135.14,8.38,134.45
2024-05-10T05:36:56.7460273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,134.19,10.04,133.86
2024-05-10T05:37:56.4199687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,132.74,8.9,133.15
2024-05-10T05:38:56.6346715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,133.4,8.46,140.4
2024-05-10T05:39:56.8430518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,133.77,6.36,135.81
2024-05-10T05:40:56.5170709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,136.01,9.16,145.35
2024-05-10T05:41:56.7412724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,138.74,9.88,137.6
2024-05-10T05:42:56.4157720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,138.65,6.39,134.07
2024-05-10T05:43:56.6242297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,138.29,6.43,132.72
2024-05-10T05:44:56.8384722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,139.77,5.45,139.66
2024-05-10T05:45:56.5121725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,139.35,6.17,134.68
2024-05-10T05:46:56.7369091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,137.26,4.65,137.84
2024-05-10T05:47:56.4106872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,138.02,8.31,142.31
2024-05-10T05:48:56.6191967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,137.83,7.85,140.76
2024-05-10T05:49:56.8540022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,138.42,7.62,139.32
2024-05-10T05:50:56.5174002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,140.3,7.03,132.45
2024-05-10T05:51:56.7546335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,140.52,6.89,145.12
2024-05-10T05:52:56.4106570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,141.08,5.54,145.29
2024-05-10T05:53:56.6449523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,141.21,8.3,148.17
2024-05-10T05:54:56.8588445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,143.22,6.63,145.21
2024-05-10T05:55:56.5438556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,146.05,7.03,150.95
2024-05-10T05:56:56.7678594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,148.57,7.81,150.56
2024-05-10T05:57:56.4165552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,148.55,4.69,155.97
2024-05-10T05:58:56.6400824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,148.75,7.73,151.65
2024-05-10T05:59:56.8648746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,147.48,7.33,152.16
2024-05-10T06:00:56.5388299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,147.4,5.63,143.36
2024-05-10T06:01:56.7578731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,147.13,6.17,148.62
2024-05-10T06:02:56.4316348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,147.23,7.84,150.35
2024-05-10T06:03:56.6560058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,147.16,7.11,147.75
2024-05-10T06:04:56.8804350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,146.31,6.39,147.84
2024-05-10T06:05:56.5638000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,146.54,7.76,153.28
2024-05-10T06:06:56.7730452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,145.19,7.59,148.82
2024-05-10T06:07:56.4474693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,145.78,8.24,146.18
2024-05-10T06:08:56.6713869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,145.97,8.15,146.42
2024-05-10T06:09:56.8957142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,147.19,7.74,144.73
2024-05-10T06:10:56.5545720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,147.67,9.32,154.54
2024-05-10T06:11:56.7777622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,147.66,9.5,144.93
2024-05-10T06:12:55.9120993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,148.57,8.42,144
2024-05-10T06:13:55.5671311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,149.14,9.05,153.53
2024-05-10T06:14:55.7913575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,149.33,9.27,147.06
2024-05-10T06:15:55.4598183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,153.23,7,160.56
2024-05-10T06:16:55.6838300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,159.34,5.73,170.5
2024-05-10T06:17:55.9081704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,166.24,6.3,174.27
2024-05-10T06:18:55.5819956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,166.16,7.71,167.4
2024-05-10T06:19:55.8063511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,166.32,6.86,173.41
2024-05-10T06:20:55.4748210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,164.65,8.34,162.32
2024-05-10T06:21:55.6988631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,165.62,7.95,166.98
2024-05-10T06:22:55.3833076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,165.13,7.95,165.26
2024-05-10T06:23:55.5980336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,163.4,6.08,157.39
2024-05-10T06:24:55.8162823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,162.07,7.62,165.6
2024-05-10T06:25:55.4908663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,161.78,8.91,157.22
2024-05-10T06:26:55.7151250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,162.38,9.34,164.69
2024-05-10T06:27:55.3892836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,163.87,8.53,166.03
2024-05-10T06:28:55.6225121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,164.43,8.79,164.44
2024-05-10T06:29:55.8319889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,161.74,8.31,152.12
2024-05-10T06:30:55.5061741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,162.36,8.57,165.13
2024-05-10T06:31:55.7301449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,162.34,8.75,162.8
2024-05-10T06:32:55.4047137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,164.42,9.21,164.09
2024-05-10T06:33:55.6133348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,166.4,8.36,173.7
2024-05-10T06:34:55.8374374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,168.96,8.52,171.04
2024-05-10T06:35:55.5217796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,169.39,7.87,171.16
2024-05-10T06:36:55.7454479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,168.75,8.91,172.06
2024-05-10T06:37:55.4299190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,167.34,9.58,167.66
2024-05-10T06:38:55.6281139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,167.28,10.45,169.84
2024-05-10T06:39:55.8523771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,167.58,8.11,166.28
2024-05-10T06:40:55.5269006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,168.69,8.3,168.64
2024-05-10T06:41:55.7610955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,170.44,8.24,166.65
2024-05-10T06:42:55.4193962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,170.14,8.12,172.93
2024-05-10T06:43:55.6432052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,172.02,6.47,168.43
2024-05-10T06:44:55.8583329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,169.44,7.1,170.25
2024-05-10T06:45:55.5418400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,171.71,7.67,169.61
2024-05-10T06:46:55.7661516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,171.6,6.56,175.92
2024-05-10T06:47:55.4247054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,172.7,5.66,164.37
2024-05-10T06:48:55.6489975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,174.75,5.79,164.57
2024-05-10T06:49:55.8736999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,174.91,4.98,170.76
2024-05-10T06:50:55.5479832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,176.08,4.86,175.24
2024-05-10T06:51:55.7573438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,177.95,5.26,176.98
2024-05-10T06:52:55.4308792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,177.35,4.36,177.24
2024-05-10T06:53:55.6650308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,174.98,3.33,160.37
2024-05-10T06:54:55.8893760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,170.72,7.06,167.79
2024-05-10T06:55:55.5531747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,169.73,6.46,163.59
2024-05-10T06:56:55.7619557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,168.35,5.45,173.06
2024-05-10T06:57:55.4453355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,168.81,5.97,166.35
2024-05-10T06:58:55.6636885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,170.98,5.47,170.61
2024-05-10T06:59:55.8878738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,171.77,4.62,178.09
2024-05-10T07:00:55.5471900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,176.9,4.3,180.02
2024-05-10T07:01:55.7797015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,179.56,4.55,177.52
2024-05-10T07:02:54.9051490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,181.88,3.56,183.22
2024-05-10T07:03:54.5792034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,186.32,3.8,194.88
2024-05-10T07:04:54.8039755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,185.91,4.08,180.87
2024-05-10T07:05:54.4618245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,183.35,3.85,184.22
2024-05-10T07:06:54.6867691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,180.88,5.31,176.23
2024-05-10T07:07:54.9106521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,181.54,4.09,188.72
2024-05-10T07:08:54.5940756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,181.46,4.31,178.16
2024-05-10T07:09:54.7933472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,181.21,5.05,185.84
2024-05-10T07:10:54.4774803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,182.43,4.06,180.52
2024-05-10T07:11:54.6923133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,185.45,3.87,185.37
2024-05-10T07:12:54.9161973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,188.88,4.84,190.01
2024-05-10T07:13:54.6002956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,192.3,4.28,196.32
2024-05-10T07:14:54.7990140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,190.33,4.7,183.66
2024-05-10T07:15:54.4734891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,189.88,4.31,186.32
2024-05-10T07:16:54.6972835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,189.24,4.91,188.1
2024-05-10T07:17:54.9219850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,188.79,4.4,189.17
2024-05-10T07:18:54.6069712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,185.08,5.38,184.31
2024-05-10T07:19:54.8057260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,188.39,3.71,207.98
2024-05-10T07:20:54.4795558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,191.81,4.51,202.48
2024-05-10T07:21:54.7040622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,190.53,4.42,194.26
2024-05-10T07:22:54.9280094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,192.1,4.7,189.12
2024-05-10T07:23:54.5966779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,193.95,4.72,190.81
2024-05-10T07:24:54.8114856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,194.79,5.52,196.86
2024-05-10T07:25:54.4852270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,197.36,5.6,186.95
2024-05-10T07:26:54.7095472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,198.03,4.72,203.52
2024-05-10T07:27:54.9332841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,197.74,4.81,206.62
2024-05-10T07:28:54.6019206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,198.47,5.47,185.33
2024-05-10T07:29:54.8168281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,200.39,4.6,203.77
2024-05-10T07:30:54.5002091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,198.49,5.5,203.46
2024-05-10T07:31:54.7246936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,198.68,4.9,203.05
2024-05-10T07:32:54.3832705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,197.19,5.02,189.51
2024-05-10T07:33:54.6049954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,198.94,5.31,210.91
2024-05-10T07:34:54.8218708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,202.45,5.4,193.85
2024-05-10T07:35:54.5062262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,205.16,5.32,198.16
2024-05-10T07:36:54.7299728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,208.76,4.75,207.39
2024-05-10T07:37:54.3885340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,210.77,4.86,209.26
2024-05-10T07:38:54.6127946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,211.85,5.07,219.77
2024-05-10T07:39:54.8374456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,210.27,5.88,210.94
2024-05-10T07:40:54.5216707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,209.81,5.01,207.17
2024-05-10T07:41:54.7196887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,211.64,6.14,223.35
2024-05-10T07:42:54.3947780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,214.34,4.31,199.13
2024-05-10T07:43:54.6188249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,217.26,5.22,218.35
2024-05-10T07:44:54.8529565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,217.35,5.64,220.99
2024-05-10T07:45:54.5268867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,215.41,4.89,203.83
2024-05-10T07:46:54.7357061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,213.44,6.02,206.93
2024-05-10T07:47:54.4175703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,213.6,7.25,216.59
2024-05-10T07:48:54.6337589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,215.82,6.27,213.24
2024-05-10T07:49:54.8584861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,217.29,6.35,222.08
2024-05-10T07:50:54.5263567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,216.94,7.23,217.96
2024-05-10T07:51:54.7512867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,218.79,6.61,221.16
2024-05-10T07:52:54.4270461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,216.69,6.14,211.72
2024-05-10T07:53:54.6494988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,216.19,6.6,226.91
2024-05-10T07:54:54.8741647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,216.19,6.8,220.52
2024-05-10T07:55:54.5423386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,216.61,6.7,212.6
2024-05-10T07:56:54.7669147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,216.84,7.67,222
2024-05-10T07:57:54.4407358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,216.62,6.61,216.31
2024-05-10T07:58:54.6654344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,212.78,7.32,209.3
2024-05-10T07:59:54.8732176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,208.65,5.58,201.5
2024-05-10T08:00:54.5476247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,203.76,6.31,200.35
2024-05-10T08:01:54.7721895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,201.98,5.03,199.9
2024-05-10T08:02:54.4561924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,198.29,6.11,202
2024-05-10T08:03:54.6804234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,196.84,6.25,193.39
2024-05-10T08:04:54.8887553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,194.81,5.41,189.08
2024-05-10T08:05:54.5630375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,191.54,6.03,188.07
2024-05-10T08:06:54.7970498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,190.24,5.39,187.28
2024-05-10T08:07:53.9120724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,187.55,4.96,184.31
2024-05-10T08:08:53.5797179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,187.04,5.45,187.96
2024-05-10T08:09:53.8045186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,186.24,4.93,185.19
2024-05-10T08:10:52.9289720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,188.14,5.3,190.41
2024-05-10T08:11:52.6122544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,186.26,6.23,199.38
2024-05-10T08:12:52.8370219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,186.2,5.09,189.49
2024-05-10T08:13:52.4957439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,186.66,4.91,167.99
2024-05-10T08:14:52.7197919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,184.78,5.07,187.42
2024-05-10T08:15:52.4035671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,183.56,4.84,176.64
2024-05-10T08:16:52.6356770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,178.42,4.65,186.78
2024-05-10T08:17:52.8527571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,176,4.8,180.15
2024-05-10T08:18:52.5105177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,168.22,4.45,171.97
2024-05-10T08:19:52.7352520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,167.77,5.12,166.16
2024-05-10T08:20:52.4413450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,166.84,5.01,166.38
2024-05-10T08:21:52.6435423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,165.83,5.31,168.8
2024-05-10T08:22:52.8520454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,168.48,4.63,163.93
2024-05-10T08:23:52.5268969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,171.05,4.94,181.64
2024-05-10T08:24:52.7601395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,171.56,4.22,172.13
2024-05-10T08:25:52.4422589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,173.75,4.7,178.93
2024-05-10T08:26:52.6689931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,179.01,4.04,168.15
2024-05-10T08:27:52.8776970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,176.75,3.71,177.47
2024-05-10T08:28:52.5617321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,176.99,4.23,180.81
2024-05-10T08:29:52.7864093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,176.45,3.65,172.74
2024-05-10T08:30:51.9205208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,177.99,3.75,166.41
2024-05-10T08:31:51.5792015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,177.72,4.1,176.51
2024-05-10T08:32:51.7927837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,177.36,4.57,165.84
2024-05-10T08:33:50.9268918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,174.77,4.32,175.69
2024-05-10T08:34:50.6111328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,172.52,4.22,169.7
2024-05-10T08:35:50.8533207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,171.3,4.45,163.99
2024-05-10T08:36:50.4940520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,165.29,3.85,154.52
2024-05-10T08:37:50.7184699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,161.54,4.37,161.87
2024-05-10T08:38:50.9528130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,161.25,4,152.66
2024-05-10T08:39:50.6269603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,160.53,4.67,161.61
2024-05-10T08:40:50.8431242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,159.8,3.66,161.28
2024-05-10T08:41:50.4993868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,159.44,4.57,159.32
2024-05-10T08:42:50.7343802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,159.55,5.63,152.71
2024-05-10T08:43:50.4082213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,156.23,4.82,153.37
2024-05-10T08:44:50.6420495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,156.41,4.42,158.59
2024-05-10T08:45:50.8488760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,156.71,4.63,157.52
2024-05-10T08:46:50.5255774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,158.19,4.6,153.12
2024-05-10T08:47:50.7495392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,156.89,4.24,158.15
2024-05-10T08:48:50.4237768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,152.99,4.4,159.47
2024-05-10T08:49:50.6421525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,150.85,5.44,148.23
2024-05-10T08:50:50.8659349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,150.38,4.56,148.6
2024-05-10T08:51:50.5509336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,151.38,5.58,150.99
2024-05-10T08:52:50.7644512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,149.38,5.2,150.19
2024-05-10T08:53:50.4488582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,151.41,4.22,161.4
2024-05-10T08:54:50.6570899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,152.89,5.36,151.28
2024-05-10T08:55:50.8916887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,154.8,4.34,160.81
2024-05-10T08:56:50.5656364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,157.74,4.76,166.03
2024-05-10T08:57:50.7805972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,160.27,4.46,159.23
2024-05-10T08:58:50.4488694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,162.87,4.4,172.82
2024-05-10T08:59:50.6733431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,163.22,4.99,156.04
2024-05-10T09:00:50.8974289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,161.06,4.22,163.2
2024-05-10T09:01:50.5813978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,159.64,5.13,152.73
2024-05-10T09:02:50.8060038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,155.1,5.06,141.08
2024-05-10T09:03:49.9139496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,151.78,4.88,155.53
2024-05-10T09:04:49.5979402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,148.98,5.88,144.79
2024-05-10T09:05:49.8121293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,146.05,4.56,142.55
2024-05-10T09:06:48.9468526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,148.41,4.03,161.22
2024-05-10T09:07:48.6209866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,146.81,4.9,141.79
2024-05-10T09:08:48.8292505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,149.65,4.1,158.03
2024-05-10T09:09:47.9636818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,150.06,3.98,150.53
2024-05-10T09:10:47.6378824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,149.22,4.05,146.83
2024-05-10T09:11:47.8698709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,153.17,4.42,151.46
2024-05-10T09:12:47.5303611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,158.78,4.7,155.15
2024-05-10T09:13:47.7451018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,161.78,4.62,159.34
2024-05-10T09:14:47.4192306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,168.25,4.59,188.96
2024-05-10T09:15:47.6436557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,171.04,4.3,178.95
2024-05-10T09:16:47.8680084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,180.1,4.31,180.82
2024-05-10T09:17:47.5262345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,176.76,4.63,174.03
2024-05-10T09:18:47.7500203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,174.91,4.72,174.02
2024-05-10T09:19:47.4243409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,173.49,5.2,166.64
2024-05-10T09:20:47.6492256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,173.93,4.63,176.34
2024-05-10T09:21:47.8470494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,171.55,5.01,166.58
2024-05-10T09:22:47.5319236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,168.53,5.07,163.58
2024-05-10T09:23:47.7553527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,167.4,3.79,160.72
2024-05-10T09:24:47.4295899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,163.68,4.05,165.41
2024-05-10T09:25:47.6539633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,159.05,4.3,155.89
2024-05-10T09:26:47.8699287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,159.01,3.5,153.84
2024-05-10T09:27:47.5366636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,159.28,4.79,152.91
2024-05-10T09:28:47.7407982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,158.07,3.88,152.63
2024-05-10T09:29:47.4251676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,152.45,3.67,144.17
2024-05-10T09:30:47.6244118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,144.67,3.22,144.19
2024-05-10T09:31:47.8481220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,149.22,4.54,137.63
2024-05-10T09:32:47.5224099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,153,3.58,150.53
2024-05-10T09:33:47.7471678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,158.61,3.62,183.2
2024-05-10T09:34:47.9813423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,164.32,3.5,168.49
2024-05-10T09:35:47.6290483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,164.69,3.56,167.14
2024-05-10T09:36:47.8635705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,162.11,3.23,147.47
2024-05-10T09:37:47.5382422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,157.08,2.86,162.73
2024-05-10T09:38:47.7622811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,160.31,3.7,147.58
2024-05-10T09:39:47.4210748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,156.05,2.82,148.66
2024-05-10T09:40:47.6453961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,147.35,3.79,140.3
2024-05-10T09:41:47.8868725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,153.63,4.54,161.87
2024-05-10T09:42:47.5438319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,165.12,4.39,170.46
2024-05-10T09:43:47.7571617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,163.45,4,154.76
2024-05-10T09:44:47.4165630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,159.01,4.24,159.45
2024-05-10T09:45:47.6398624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,158.85,4.82,160.38
2024-05-10T09:46:47.8645511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,152.18,2.62,147.58
2024-05-10T09:47:47.5386568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,136.63,1.35,88.61
2024-05-10T09:48:47.7472047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,105.53,1.86,116.58
2024-05-10T09:49:47.4319708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,115.25,2.28,100.24
2024-05-10T09:50:47.6458689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,108.29,2.86,126.3
2024-05-10T09:51:47.8697711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,107.29,2.97,117.6
2024-05-10T09:52:47.5441648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,111.93,1.35,129.36
2024-05-10T09:53:47.7524183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,102.61,0.96,98.85
2024-05-10T09:54:47.4267419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,101.44,1.26,138.3
2024-05-10T09:55:47.6515066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,132.78,0.58,138.64
2024-05-10T09:56:47.8758702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,113.32,0.9,122.51
2024-05-10T09:57:47.5359031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,127.98,2.57,130.08
2024-05-10T09:58:47.7682376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,129.15,1.41,116.3
2024-05-10T09:59:47.4327234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,111.44,1.42,122.8
2024-05-10T10:00:47.6572411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,139.26,0.71,190.02
2024-05-10T10:01:47.8820782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,157.28,1.42,159.12
2024-05-10T10:02:47.5494470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,163.04,0.68,205.25
2024-05-10T10:03:47.7734122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,142.98,0.95,163.01
2024-05-10T10:04:46.9082723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,160.48,0.61,155.61
2024-05-10T10:05:46.5824262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,132.73,0.5,257.94
2024-05-10T10:06:46.7961878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,141.81,0.69,150.84
2024-05-10T10:07:45.9148428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,135.46,0.79,134.95
2024-05-10T10:08:45.5893572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,123.94,1.78,134.38
2024-05-10T10:09:45.8036696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,134.44,0.39,12.76
2024-05-10T10:10:44.9371504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,117.19,0.3,258.34
2024-05-10T10:11:44.5957609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,192.53,0.49,190.06
2024-05-10T10:12:44.8100512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,96.4,0.36,43.79
2024-05-10T10:13:43.9443155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,97.15,0.47,10.95
2024-05-10T10:14:43.6188697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,113.33,0.55,131.59
2024-05-10T10:15:43.8431320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,119.73,1.57,106.23
2024-05-10T10:16:42.9510446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,104.31,1.4,119.61
2024-05-10T10:17:42.6154026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,111.66,0.7,113.53
2024-05-10T10:18:42.8497376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,114.87,1.47,137.81
2024-05-10T10:19:41.9834058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,102.31,1.51,122.12
2024-05-10T10:20:41.6420514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,108.43,0.7,83.31
2024-05-10T10:21:41.8570800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,101.24,1.3,122.7
2024-05-10T10:22:41.5408032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,82.38,1.4,86.98
2024-05-10T10:23:41.7547272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,102.48,0.79,101.04
2024-05-10T10:24:41.9894893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,122.04,1.07,134.26
2024-05-10T10:25:41.6373554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,117.24,1.14,100.57
2024-05-10T10:26:41.8717362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,99.79,0.51,141.89
2024-05-10T10:27:41.5458456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,71.7,0.98,48.58
2024-05-10T10:28:41.7702391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,109.07,1.09,105.13
2024-05-10T10:29:41.4290852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,101.83,0.81,88.65
2024-05-10T10:30:41.6534225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,119.97,1.52,145.48
2024-05-10T10:31:41.8671406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,130.61,1.55,145.03
2024-05-10T10:32:41.5422576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,122.55,0.83,78.17
2024-05-10T10:33:41.7755333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,94.16,0.91,60.44
2024-05-10T10:34:41.9754709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,71.1,0.76,65.26
2024-05-10T10:35:41.6484480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,74.5,1.24,50.68
2024-05-10T10:36:41.8727617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,81.08,0.07,32.1
2024-05-10T10:37:41.5469050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,114.14,1.1,209.79
2024-05-10T10:38:41.7552944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,132.64,0.37,356.82
2024-05-10T10:39:41.9696619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,162.98,0.21,137.04
2024-05-10T10:40:41.6438230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,169.17,0.3,280
2024-05-10T10:41:41.8685947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,170.04,1.58,230.38
2024-05-10T10:42:41.5424598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,203.04,1.31,214.82
2024-05-10T10:43:41.7511849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,200.41,0.55,113.05
2024-05-10T10:44:41.9750646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,217.73,0.82,185.7
2024-05-10T10:45:41.6499697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,204.12,1.02,213.52
2024-05-10T10:46:41.8739101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,229.15,0.61,223.71
2024-05-10T10:47:41.5425774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,202.83,1.61,189.5
2024-05-10T10:48:41.7567552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,181.62,2,179.02
2024-05-10T10:49:41.9707749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,177.22,2.16,169.15
2024-05-10T10:50:41.6555353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,174.36,3.93,185.23
2024-05-10T10:51:41.8797176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,173.42,4.22,170.97
2024-05-10T10:52:41.5380993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,173.55,2.9,167.22
2024-05-10T10:53:41.7620827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,170.82,3.38,175.3
2024-05-10T10:54:41.9868049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,177.04,2.86,163.84
2024-05-10T10:55:41.6607983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,172.15,4.42,168.89
2024-05-10T10:56:41.8849282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,177.09,3.47,172.99
2024-05-10T10:57:41.5435274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,180.98,3.44,174.75
2024-05-10T10:58:41.7679634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,184.62,4.28,176.06
2024-05-10T10:59:41.9918185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,182.29,4.69,182.67
2024-05-10T11:00:41.6659722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,181.09,3.61,178.17
2024-05-10T11:01:41.8746403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,180.85,4.39,185.47
2024-05-10T11:02:41.5488584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,185.69,4.76,171.35
2024-05-10T11:03:41.7731682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,187.89,4.18,193.43
2024-05-10T11:04:40.9066866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,188.42,3.74,189.43
2024-05-10T11:05:40.5811952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,186.52,4.21,187.42
2024-05-10T11:06:40.7895928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,183.88,3.1,184.53
2024-05-10T11:07:39.9141254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,171.41,3.14,171.42
2024-05-10T11:08:39.5880402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,177.17,4.03,179.67
2024-05-10T11:09:39.8123537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,179.22,2.5,183.42
2024-05-10T11:10:38.9311612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,176.51,3.49,172.5
2024-05-10T11:11:38.6055038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,183.46,3.49,187.04
2024-05-10T11:12:38.8296866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,187.08,3.87,180.89
2024-05-10T11:13:37.9641174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,183.35,4.76,178.68
2024-05-10T11:14:37.6378366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,183.65,4.29,190.51
2024-05-10T11:15:37.8466370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,188.9,3.54,188.07
2024-05-10T11:16:36.9806514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,188.28,3.16,186.65
2024-05-10T11:17:36.6647795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,182.06,3.64,177.09
2024-05-10T11:18:36.8894666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,179.2,3.63,185.49
2024-05-10T11:19:36.5479418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,180.94,3.35,179.9
2024-05-10T11:20:36.7616801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,178.33,3.44,181.71
2024-05-10T11:21:35.9062739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,178.33,4.07,173.05
2024-05-10T11:22:35.5800241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,174.2,3.86,171.41
2024-05-10T11:23:35.8043130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,170.74,3.44,171.38
2024-05-10T11:24:34.9407048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,170.41,3.72,171.56
2024-05-10T11:25:34.5967140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,171.12,4.54,169.9
2024-05-10T11:26:34.8210492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,169.06,4.51,171.64
2024-05-10T11:27:33.9528263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,169.47,3.44,163.79
2024-05-10T11:28:33.6135032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,168.9,3.53,167.29
2024-05-10T11:29:33.8378773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,174.73,5.04,171.96
2024-05-10T11:30:32.9624161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,175.6,4.84,175.11
2024-05-10T11:31:32.6468177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,170.99,4.29,172.8
2024-05-10T11:32:32.8705678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,148.51,1.32,113.9
2024-05-10T11:33:31.9891276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,160.47,4.48,159.88
2024-05-10T11:34:31.6638937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,168.8,4.74,173.65
2024-05-10T11:35:31.8978721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,164.16,4.83,168.58
2024-05-10T11:36:31.5724035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,161.27,4.33,162.68
2024-05-10T11:37:31.7864369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,154.42,2.47,154.83
2024-05-10T11:38:30.9044117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,146.49,2.53,114.85
2024-05-10T11:39:30.5790248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,147.86,3.35,147.12
2024-05-10T11:40:30.8128857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,120.27,2.9,117.24
2024-05-10T11:41:29.9470544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,113.36,3.51,117.64
2024-05-10T11:42:29.6058967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,116.52,3.55,125.21
2024-05-10T11:43:29.8296258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,116.68,2.97,113.13
2024-05-10T11:44:28.9645983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,100.88,3.26,112.98
2024-05-10T11:45:28.6385562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,98.18,2.36,102.89
2024-05-10T11:46:28.8623000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,101.65,1.53,113.63
2024-05-10T11:47:27.9816083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,87.35,2.31,67.04
2024-05-10T11:48:27.6552925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,62.45,1.87,84.81
2024-05-10T11:49:27.8792824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,60.38,2.34,31.27
2024-05-10T11:50:27.5637300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,49.68,2,61.69
2024-05-10T11:51:27.7724873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,67.7,1.04,44.16
2024-05-10T11:52:26.9069993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,100.92,1.71,162.23
2024-05-10T11:53:26.5809333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,109.98,1.52,82.69
2024-05-10T11:54:26.8046004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,62.12,0.48,99.02
2024-05-10T11:55:25.9393950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,70.05,0.61,87.92
2024-05-10T11:56:25.6071836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,169.43,0.7,211.3
2024-05-10T11:57:25.8321808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,182.8,1.17,184.92
2024-05-10T11:58:24.9656477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,179.69,4.75,181.17
2024-05-10T11:59:24.6505451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,171.98,3.59,145.86
2024-05-10T12:00:24.8585128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,160.66,1.55,185.35
2024-05-10T12:01:23.9934969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,183.32,1.7,199.08
2024-05-10T12:02:23.6774643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,178.81,2.13,175.26
2024-05-10T12:03:23.9116665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,166.64,1.18,125.58
2024-05-10T12:04:23.5851812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,162.7,2.2,164.02
2024-05-10T12:05:23.7939926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,154.19,1.91,152.17
2024-05-10T12:06:22.9285696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,144.16,1.47,124.84
2024-05-10T12:07:22.6023739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,132.26,1.72,118.01
2024-05-10T12:08:22.8271725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,131.2,1.95,129.05
2024-05-10T12:09:21.9592271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,129.47,1.41,140.89
2024-05-10T12:10:21.6196018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,122.09,2.19,101.87
2024-05-10T12:11:21.8441180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,112.37,2.06,117.22
2024-05-10T12:12:20.9783819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,109.03,1.53,108.59
2024-05-10T12:13:20.6519697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,106.24,1.69,95.55
2024-05-10T12:14:20.8707670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,103.25,1.77,111.01
2024-05-10T12:15:20.0050462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,98.49,2.54,126.8
2024-05-10T12:16:20.7789070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,104.37,2.45,99.36
2024-05-10T12:17:19.9132883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,101.7,2.41,108.62
2024-05-10T12:18:19.5854605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,103.06,3.01,100.72
2024-05-10T12:19:19.7863638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,103.15,1.75,104.87
2024-05-10T12:20:18.9197879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,103.81,2.17,101.09
2024-05-10T12:21:18.5945140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,111.19,2.25,86.57
2024-05-10T12:22:18.8185613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,104.43,2.81,109.41
2024-05-10T12:23:17.9369694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,97.57,2.64,107.49
2024-05-10T12:24:17.6116326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,90.72,2.32,67.28
2024-05-10T12:25:17.8454448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,77.7,0.9,117.04
2024-05-10T12:26:16.9877937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,107.89,0.95,89.02
2024-05-10T12:27:16.6435749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,122.39,2.26,134.75
2024-05-10T12:28:16.8528856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,125.12,1.82,133.15
2024-05-10T12:29:15.9765850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,124.22,1.68,123.05
2024-05-10T12:30:15.6605895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,108.25,1.77,112.71
2024-05-10T12:31:15.8873787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,112.73,1.53,88.89
2024-05-10T12:32:14.9936584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,116.31,2.34,123.94
2024-05-10T12:33:14.6773846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,126.96,1.59,111.88
2024-05-10T12:34:14.9120677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,121.38,1.52,97.41
2024-05-10T12:35:14.5861071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,104.3,1.59,112.53
2024-05-10T12:36:14.8108162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,115.63,1.28,117.45
2024-05-10T12:37:13.9285501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,112.38,0.99,116.79
2024-05-10T12:38:13.5942431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,106.58,1.27,116.66
2024-05-10T12:39:13.8270233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,133.15,2.82,117.26
2024-05-10T12:40:12.9617459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,143.36,1.82,172.56
2024-05-10T12:41:12.6205006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,146.22,2.07,148.66
2024-05-10T12:42:12.8441642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,157.75,3.16,196.77
2024-05-10T12:43:11.9683753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,156.48,2.7,161.29
2024-05-10T12:44:11.6527159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,179.32,3.77,186.17
2024-05-10T12:45:11.8667360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,185.2,5.51,194.15
2024-05-10T12:46:10.9851276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,190.46,5.84,187.47
2024-05-10T12:47:10.6593017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,192.79,6.84,189.63
2024-05-10T12:48:10.8940495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,194.93,6.21,196.34
2024-05-10T12:49:10.0177450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,195.15,5.52,201.77
2024-05-10T12:50:10.8000205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,202.32,6.12,202.25
2024-05-10T12:51:09.9008590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,204.34,6.68,194.54
2024-05-10T12:52:09.5754362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,204.97,1.25,212.2
2024-05-10T12:53:09.7997233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,188.69,5.8,189.16
2024-05-10T12:54:08.9336452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,187.52,6.77,187.57
2024-05-10T12:55:08.5920757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,184.16,6.79,179.47
2024-05-10T12:56:08.8256697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,175.26,6.55,164.74
2024-05-10T12:57:07.9602675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,162.4,6.27,161.5
2024-05-10T12:58:07.6340656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,177.15,6.31,184.21
2024-05-10T12:59:07.8587493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,180.09,6.11,174.25
2024-05-10T13:00:06.9771118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,166.13,4.56,174.96
2024-05-10T13:01:06.6518256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,174.72,5.21,192.45
2024-05-10T13:02:06.8758545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,180.67,5.43,165.61
2024-05-10T13:03:06.0097551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,162.06,5.5,169.66
2024-05-10T13:04:06.7589561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,178.85,6.35,187.73
2024-05-10T13:05:06.9841197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,184.25,3.79,170.69
2024-05-10T13:06:06.6571479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,168.47,4.98,158.41
2024-05-10T13:07:06.8911320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,155.14,2.75,162.99
2024-05-10T13:08:06.0148936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,164.82,3.8,179.43
2024-05-10T13:09:06.7634828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,181.29,3.79,180.65
2024-05-10T13:10:06.9885829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,149.73,4.03,167.42
2024-05-10T13:11:06.6628210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,169.2,4.28,174.15
2024-05-10T13:12:06.8766959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,177.41,5.51,174.45
2024-05-10T13:13:05.9955174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,171.95,5.39,169.91
2024-05-10T13:14:05.6591580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,150.03,4.08,159.06
2024-05-10T13:15:05.8731722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,162.91,5.82,156.51
2024-05-10T13:16:05.0151996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,152.43,4.81,148.74
2024-05-10T13:17:05.7623639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,146.32,6.77,159.48
2024-05-10T13:18:05.9700953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,158.28,6,160.32
2024-05-10T13:19:05.6348837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,158.22,6.08,143.7
2024-05-10T13:20:05.8588467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,154.15,7.01,153.2
2024-05-10T13:21:04.9867168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,150.3,5.97,148.65
2024-05-10T13:22:04.6314501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,155.88,5.39,164.21
2024-05-10T13:23:04.8661377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,154.52,5.46,147.56
2024-05-10T13:24:03.9902691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,155.21,6.41,152.52
2024-05-10T13:25:03.6538106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,152.34,6.11,151.64
2024-05-10T13:26:03.8684930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,150.43,6.3,148.6
2024-05-10T13:27:02.9868797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,148.48,5.6,146.2
2024-05-10T13:28:02.6610122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,151.27,4.82,147.85
2024-05-10T13:29:02.8756400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,155.84,5.01,145.77
2024-05-10T13:30:01.9992192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,148.82,4.51,148.31
2024-05-10T13:31:01.6736686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,144,5.34,138.24
2024-05-10T13:32:01.8721008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,145.98,6,152.3
2024-05-10T13:33:00.9967607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,149.35,4.74,149.6
2024-05-10T13:34:00.6605641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,146.5,6.23,142.28
2024-05-10T13:35:00.8849360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,145.12,4.24,139.73
2024-05-10T13:35:59.9931664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,146.28,5.6,139.98
2024-05-10T13:36:59.6675207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,141.33,5.63,139.12
2024-05-10T13:37:59.8814798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,141.78,6.38,147.22
2024-05-10T13:38:58.9957476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,147.65,5.56,147.15
2024-05-10T13:39:58.6644211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,142.45,6.27,139.27
2024-05-10T13:40:58.8687177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,138.71,6,138.08
2024-05-10T13:41:57.9929259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,144.14,5.81,144.64
2024-05-10T13:42:57.6570670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,148.35,6.38,142.72
2024-05-10T13:43:57.8812755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,144.83,5.63,138.58
2024-05-10T13:44:56.9900553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,141.16,5.18,135.85
2024-05-10T13:45:56.6445726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,135.24,5.87,130.68
2024-05-10T13:46:56.8684059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,127.34,6.35,125.46
2024-05-10T13:47:55.9823082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,131.34,6.74,137.94
2024-05-10T13:48:55.6567749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,142.09,5.96,143.03
2024-05-10T13:49:55.8558306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,140.46,5.57,140.42
2024-05-10T13:50:54.9792419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,142.58,4.88,143.94
2024-05-10T13:51:54.6532641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,143.68,5.67,135.97
2024-05-10T13:52:54.8676369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,143.15,5.78,152.36
2024-05-10T13:53:53.9763478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,147.76,5.08,155.79
2024-05-10T13:54:53.6405889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,144.31,5.76,144.29
2024-05-10T13:55:53.8552342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,145.11,5.78,140.63
2024-05-10T13:56:52.9790329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,144.96,4.9,149.14
2024-05-10T13:57:52.6529676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,146.68,4.4,153.66
2024-05-10T13:58:52.8517234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,144.49,4.53,133.47
2024-05-10T13:59:51.9663914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,145.79,5.45,153.48
2024-05-10T14:00:51.6377859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,153.67,4.73,156.53
2024-05-10T14:01:51.8546372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,154.54,5.66,160.37
2024-05-10T14:02:50.9631898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,155.97,4.48,152.12
2024-05-10T14:03:50.6170143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,154,4.12,128.58
2024-05-10T14:04:50.8389711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,155.15,5.14,158.64
2024-05-10T14:05:49.9558989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,155.26,4.91,148.85
2024-05-10T14:06:49.6201300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,161.26,6.28,159.4
2024-05-10T14:07:49.8357564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,156.12,6.6,158.34
2024-05-10T14:08:48.9426649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,159.31,4.01,153.05
2024-05-10T14:09:48.6067255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,148.4,4.63,137.96
2024-05-10T14:10:48.8482455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,147.64,4.2,154.24
2024-05-10T14:11:47.9549870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,164.38,3.58,167.02
2024-05-10T14:12:47.6038117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,155.01,4.29,149.74
2024-05-10T14:13:47.8182606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,157.06,3.82,158.79
2024-05-10T14:14:46.9423632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,158.63,3.53,163.2
2024-05-10T14:15:46.6060983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,156.05,3.69,162.94
2024-05-10T14:16:46.8043000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,145.27,4.41,140.27
2024-05-10T14:17:45.9285936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,152.44,1.76,141.19
2024-05-10T14:18:45.5927033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,142.3,3.24,150.52
2024-05-10T14:19:45.8076091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,144.45,4.88,147.58
2024-05-10T14:20:44.9311046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,147.57,2.5,140.77
2024-05-10T14:21:44.0378691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,162.42,3.66,150.35
2024-05-10T14:22:44.8040821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,144.15,3.51,143.21
2024-05-10T14:23:43.9189407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,148.6,2.96,146.64
2024-05-10T14:24:43.0503887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,136.57,3.3,127.97
2024-05-10T14:25:43.7908639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,133.96,2.51,156.71
2024-05-10T14:26:42.9150986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,138.23,1.75,182.02
2024-05-10T14:27:42.0297392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,133.56,0.2,250.44
2024-05-10T14:28:42.7939946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,151,1.69,171.24
2024-05-10T14:29:41.9179450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,159.35,2.91,150.45
2024-05-10T14:30:41.0162853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,140.54,0.37,161.84
2024-05-10T14:31:41.7809137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,107.81,0.42,6.3
2024-05-10T14:32:40.9047994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,164.39,2.42,196.69
2024-05-10T14:33:40.0290411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,173.96,1.54,188.02
2024-05-10T14:34:40.7779147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,143.47,1.22,171.23
2024-05-10T14:35:40.9819374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,203.4,1.85,197.5
2024-05-10T14:36:40.6563108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,190.59,1.47,187.08
2024-05-10T14:37:40.8704423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,181.66,1.62,187.38
2024-05-10T14:38:39.9944993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,200.43,0.63,198.89
2024-05-10T14:39:39.6529759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,264.33,1.31,270.71
2024-05-10T14:40:39.8576801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,265.75,1.46,264.18
2024-05-10T14:41:38.9816645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,257.07,1.34,272.69
2024-05-10T14:42:38.6631328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,261,1.62,270.06
2024-05-10T14:43:38.8800428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,273.98,1.72,297.75
2024-05-10T14:44:37.9882672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,304.47,2.53,314.34
2024-05-10T14:45:37.6600449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,299.95,2.22,299.69
2024-05-10T14:46:37.8768986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,272.02,1.47,252.47
2024-05-10T14:47:37.0006071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,247.67,2.2,256.63
2024-05-10T14:48:37.7396190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,262.8,1.54,271.76
2024-05-10T14:49:37.9642823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,292.8,1.2,261.69
2024-05-10T14:50:37.6281192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,261.65,2.17,255.56
2024-05-10T14:51:37.8425977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,267.96,2.55,245.72
2024-05-10T14:52:36.9769990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,268.01,2.47,273.28
2024-05-10T14:53:36.6155284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,263.58,3.49,260.11
2024-05-10T14:54:36.8392727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,261.32,2.78,270.38
2024-05-10T14:55:35.9639029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,253.25,4.6,249.63
2024-05-10T14:56:35.6273545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,251.61,4.38,244.25
2024-05-10T14:57:35.8364201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,251.24,5.02,251.92
2024-05-10T14:58:34.9504079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,247.95,5.09,243.31
2024-05-10T14:59:34.6248496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,241.74,6.04,241.31
2024-05-10T15:00:34.8388355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,243.44,7.2,241.49
2024-05-10T15:01:33.9732152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,244.31,7.8,252.41
2024-05-10T15:02:33.6210980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,258.21,8.19,255.44
2024-05-10T15:03:33.8357938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,243.28,7.09,238.91
2024-05-10T15:04:32.9503592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,250.07,9.24,253.92
2024-05-10T15:05:32.6241955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,248.32,7.42,245.67
2024-05-10T15:06:32.8227144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,245.92,7.51,244.68
2024-05-10T15:07:31.9473301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,247.17,7.6,256.19
2024-05-10T15:08:31.6114455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,257.98,7.64,259.44
2024-05-10T15:09:31.8351791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,257.86,7.49,254
2024-05-10T15:10:30.9596928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,251.57,7.35,250.76
2024-05-10T15:11:30.6084220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,251.97,6.64,252.98
2024-05-10T15:12:30.8323858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,253.76,6.51,257.28
2024-05-10T15:13:29.9462804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,259.15,6.2,260.12
2024-05-10T15:14:29.6203761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,258.18,5.13,259.42
2024-05-10T15:15:29.8196010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,258.28,5.12,256.28
2024-05-10T15:16:28.9430536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,259.61,4.67,261.43
2024-05-10T15:17:28.0747482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,261.85,4.37,260.66
2024-05-10T15:18:28.8322842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,264.12,4.1,266.21
2024-05-10T15:19:27.9458862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,276.54,3.36,287.86
2024-05-10T15:20:27.0542898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,293.1,3.86,298.83
2024-05-10T15:21:27.8188039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,292.94,4.45,288.48
2024-05-10T15:22:26.9324216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,280.83,4.5,277.53
2024-05-10T15:23:26.0574540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,274.22,4.38,270.94
2024-05-10T15:24:26.8213299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,268.73,4.08,273.58
2024-05-10T15:25:25.9299574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,271.35,3.55,274.63
2024-05-10T15:26:25.0635272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,275.28,2.96,278.56
2024-05-10T15:27:25.8187110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,275.67,3.58,280.03
2024-05-10T15:28:24.9325615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,275.35,3.69,280.77
2024-05-10T15:29:24.0507322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,285.41,3.8,291.82
2024-05-10T15:30:24.8055411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,307.4,2.48,304.5
2024-05-10T15:31:23.9297432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,308.81,2.36,316.99
2024-05-10T15:32:23.0534428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,316.39,2.05,316.66
2024-05-10T15:33:23.8081236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,339.27,1.59,359.72
2024-05-10T15:34:22.9161342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,351.87,0.83,341.02
2024-05-10T15:35:22.0408322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,11.36,1.52,20.96
2024-05-10T15:36:22.8044607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,23.19,2.27,29.23
2024-05-10T15:37:21.9291331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,37.12,1.79,38.58
2024-05-10T15:38:21.0371666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,35.38,0.97,65.94
2024-05-10T15:39:21.8017505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,73.87,0.3,156.61
2024-05-10T15:40:20.9255447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,67.98,0.16,236.84
2024-05-10T15:41:20.0502884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,197.74,0.21,172.1
2024-05-10T15:42:20.8145967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,130,0.47,115.57
2024-05-10T15:43:19.9222586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,108.65,1.07,94.47
2024-05-10T15:44:19.0473026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,110.72,1.49,91.55
2024-05-10T15:45:19.8115840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,97.84,1.29,101.84
2024-05-10T15:46:18.9354736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,105.17,1.49,110.81
2024-05-10T15:47:18.0536798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,112.34,1.36,111.19
2024-05-10T15:48:18.8179166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,110.55,1.94,118.35
2024-05-10T15:49:17.9422439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,117.69,2.17,118.62
2024-05-10T15:50:17.0668704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,113.6,2.07,114.36
2024-05-10T15:51:17.8307007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,119.72,1.85,129.81
2024-05-10T15:52:16.9391602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,113.5,2.19,100
2024-05-10T15:53:16.0635261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,107.18,2.2,105.4
2024-05-10T15:54:16.8272509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,103.87,2.03,100.25
2024-05-10T15:55:15.9614168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,99.59,2.23,95.92
2024-05-10T15:56:15.6355591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,91.83,2.2,94.83
2024-05-10T15:57:15.8349696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,87.2,3.01,88.36
2024-05-10T15:58:14.9688302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,90.6,2.94,92.2
2024-05-10T15:59:14.6425253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,95.95,3.22,94.93
2024-05-10T16:00:14.8571869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,96.71,3.31,95.29
2024-05-10T16:01:13.9752483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,95.9,3.28,100.8
2024-05-10T16:02:13.6493770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,93.52,3.79,91.69
2024-05-10T16:03:13.8740957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,93.95,4.18,94.87
2024-05-10T16:04:13.0076990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,95.93,4.58,93.16
2024-05-10T16:05:13.7723952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,92.74,4.19,90.98
2024-05-10T16:06:13.9814630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,89.73,4.46,88.27
2024-05-10T16:07:13.6647751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,89.15,4.4,87.79
2024-05-10T16:08:13.8890891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,91.25,4.28,93.61
2024-05-10T16:09:13.0136754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,93.69,4.06,100.57
2024-05-10T16:10:13.7722674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,98.38,4,92.54
2024-05-10T16:11:12.9043179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,98.24,3.93,102.34
2024-05-10T16:12:12.0341558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,100.1,3.63,98.45
2024-05-10T16:13:12.8047603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,97.7,3.44,100.18
2024-05-10T16:14:11.9289819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,102.2,3.24,104.85