ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-15T18:59:13.7069169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,277.08,8.8,278.02
2024-05-15T19:00:13.7010857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,266.75,6.61,249.27
2024-05-15T19:01:13.7046669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,251.15,11.3,276.2
2024-05-15T19:02:13.7090194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,273.51,14.3,258.83
2024-05-15T19:03:13.6989870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,270.47,11.5,264.97
2024-05-15T19:04:13.7034113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,271.83,14.7,259.91
2024-05-15T19:05:13.7083264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,268.92,14.8,252.82
2024-05-15T19:06:13.7201880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,263.61,12.8,249.03
2024-05-15T19:07:13.7014347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,266.63,12.2,298.01
2024-05-15T19:08:13.6962710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,268.1,11.8,230.85
2024-05-15T19:09:13.7191506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,267.74,13.78,252.15
2024-05-15T19:10:13.7138652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,267.55,14.7,268.07
2024-05-15T19:11:13.7139360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,269.2,14.8,265.07
2024-05-15T19:12:13.7180618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,268.59,14.9,266.79
2024-05-15T19:13:13.7222337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,269.19,12.6,235.06
2024-05-15T19:14:13.7261758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,267.79,13.09,268.32
2024-05-15T19:15:13.7171268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,273.55,13.21,263.24
2024-05-15T19:16:13.7214166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,272.31,13,257.79
2024-05-15T19:17:13.6970710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,272.72,15.2,274.76
2024-05-15T19:18:13.7008452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,274.15,11.97,252.39
2024-05-15T19:19:13.6911638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,265.22,10.3,269.13
2024-05-15T19:20:13.6955031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,257.8,7.81,258.12
2024-05-15T19:21:13.7002351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,268.89,14.46,274.65
2024-05-15T19:22:13.6942422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,273.57,15.2,270.87
2024-05-15T19:23:13.6840714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,271.22,16.7,270
2024-05-15T19:24:13.6880404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,270.34,15.51,266.24
2024-05-15T19:25:13.6930674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,273.12,19.3,272.7
2024-05-15T19:26:13.6969849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,271.4,17.06,271.06
2024-05-15T19:27:13.6876824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,273.14,11.4,303.83
2024-05-15T19:28:13.6809407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,268.57,10.24,320.3
2024-05-15T19:29:13.6852386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,267.54,14.9,258.9
2024-05-15T19:30:13.6933540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,269.56,15.8,270.92
2024-05-15T19:31:13.6803225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,270.81,14.43,259.86
2024-05-15T19:32:13.6842334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,269.25,12.67,273.36
2024-05-15T19:33:13.6886005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,271.38,15.1,269.79
2024-05-15T19:34:13.6928864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,269.03,13.53,266.39
2024-05-15T19:35:13.6730841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,256.26,10.23,214.25
2024-05-15T19:36:13.6770344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,246.21,11,256.09
2024-05-15T19:37:13.6816721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,267.14,16.76,268.25
2024-05-15T19:38:13.6853706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,269.09,14.3,210.04
2024-05-15T19:39:13.6764905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,267.32,15.08,265.39
2024-05-15T19:40:13.6803249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,266.42,11.5,318.04
2024-05-15T19:41:13.6844529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,266.5,14.4,250.84
2024-05-15T19:42:13.6845656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,269.85,15.9,255.91
2024-05-15T19:43:13.6784158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,261.89,12.7,280.43
2024-05-15T19:44:13.6795608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,257.92,9.6,242.94
2024-05-15T19:45:13.6841979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,257.92,11.4,255.1
2024-05-15T19:46:13.6873579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,251.07,11.61,253.76
2024-05-15T19:47:13.6776435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,258.4,11.12,256.47
2024-05-15T19:48:13.6823153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,258.24,15,260.76
2024-05-15T19:49:13.6860086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,260.75,9.3,248.11
2024-05-15T19:50:13.6910427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,253.99,10.07,280.25
2024-05-15T19:51:13.6813911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,244.88,7,240.77
2024-05-15T19:52:13.6847761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,266.71,14.9,270.74
2024-05-15T19:53:13.6891158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,263.76,11.1,279
2024-05-15T19:54:13.6937524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,257.13,8.91,252.72
2024-05-15T19:55:13.6843346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,271.21,18.39,267.2
2024-05-15T19:56:13.6878438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,270.72,19.6,327.74
2024-05-15T19:57:13.6928080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,268.05,12.4,312.86
2024-05-15T19:58:13.6866159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,265.57,12.5,240.45
2024-05-15T19:59:13.6872827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,256.43,12.5,254.91
2024-05-15T20:00:13.6813256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,261.63,11.11,256.65
2024-05-15T20:01:13.6853885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,264.55,14.73,259.89
2024-05-15T20:02:13.6899768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,269.37,14.11,270.38
2024-05-15T20:03:13.6794909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,260.53,11.1,311.01
2024-05-15T20:04:13.6837153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,258.43,10.8,260.75
2024-05-15T20:05:13.6878176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,262.56,13.6,226.78
2024-05-15T20:06:13.6924998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,268.66,14.3,257.89
2024-05-15T20:07:13.6831730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,263.64,16,276.49
2024-05-15T20:08:13.6864974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,265.11,16.6,286.82
2024-05-15T20:09:13.6908882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,265.21,11.6,265.8
2024-05-15T20:10:13.6954399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,261.74,13.51,267.13
2024-05-15T20:11:13.6584211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,259.93,11.5,249.05
2024-05-15T20:12:13.6622800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,257.03,15.4,267.85
2024-05-15T20:13:13.6671880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,265.48,14.4,331.84
2024-05-15T20:14:13.6708304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,265.46,11.3,247.84
2024-05-15T20:15:13.6749670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,248.25,15.1,296.16
2024-05-15T20:16:13.6650380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,260.65,10.25,183.45
2024-05-15T20:17:13.6515602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,262.2,16.14,283.11
2024-05-15T20:18:13.6558868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,253.49,10.91,249.75
2024-05-15T20:19:13.6592364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,246.29,9.25,245.46
2024-05-15T20:20:13.6497336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,260.39,11.6,289.05
2024-05-15T20:21:13.6461605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,254.1,11.96,263.56
2024-05-15T20:22:13.6488078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,252.85,9.09,247.19
2024-05-15T20:23:13.6526867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,253.63,11.9,262.09
2024-05-15T20:24:13.6424108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,252.22,12,255.13
2024-05-15T20:25:13.6467369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,252.8,10.69,246.51
2024-05-15T20:26:13.6508374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,261.9,9.4,262.13
2024-05-15T20:27:13.6557758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,263.86,16.69,270.1
2024-05-15T20:28:13.6458636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,267.02,17.14,268.39
2024-05-15T20:29:13.6403838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,264.72,16.67,238.79
2024-05-15T20:30:13.6439213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,267.93,16.42,260.72
2024-05-15T20:31:13.6483404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,272.97,14.1,257
2024-05-15T20:32:13.6382837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,256.62,12.86,195.54
2024-05-15T20:33:13.6433504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,256,10.9,266.99
2024-05-15T20:34:13.6472940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,257.86,11.11,275.05
2024-05-15T20:35:13.6513799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,263.17,17.6,269.85
2024-05-15T20:36:13.6321398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,270.2,17.4,228.83
2024-05-15T20:37:13.6361032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,264.98,18.04,253.51
2024-05-15T20:38:13.6401206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,265.91,13,268.94
2024-05-15T20:39:13.6447922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,248.92,9.9,240.81
2024-05-15T20:40:13.6351366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,266.18,14.5,270.86
2024-05-15T20:41:13.6385935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,256.29,15.6,286.03
2024-05-15T20:42:13.6332397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,257.02,11.68,263.57
2024-05-15T20:43:13.6369083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,254.27,19,249.05
2024-05-15T20:44:13.6272979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,265.31,15.67,260.75
2024-05-15T20:45:13.6320116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,258.07,13,251.1
2024-05-15T20:46:13.6363492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,256.27,13.27,268.44
2024-05-15T20:47:13.6405142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,257.86,16.3,258.94
2024-05-15T20:48:13.6310339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,268.26,18.35,336.09
2024-05-15T20:49:13.6343808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,270.04,16.9,268.93
2024-05-15T20:50:13.6291038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,271.06,16.7,266.97
2024-05-15T20:51:13.6334304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,265.67,16.57,252.41
2024-05-15T20:52:13.6233750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,265.13,13.5,258.98
2024-05-15T20:53:13.6282017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,252.33,11.75,247.56
2024-05-15T20:54:13.6319204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,262.97,14.59,247.82
2024-05-15T20:55:13.6361940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,255.11,9.6,249.07
2024-05-15T20:56:13.6162279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,246.26,9.93,250.72
2024-05-15T20:57:13.6209980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,263.05,11.55,262.6
2024-05-15T20:58:13.6244821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,251.5,10,246.94
2024-05-15T20:59:13.6287132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,254.31,19.5,267.86
2024-05-15T21:00:13.6197407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,273.68,12.2,291.85
2024-05-15T21:01:13.6233923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,269.78,17.1,251.85
2024-05-15T21:02:13.6281393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,269.64,15.93,307.77
2024-05-15T21:03:13.6219113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,270.02,17.7,338.8
2024-05-15T21:04:13.6119350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,270.83,16,265.89
2024-05-15T21:05:13.6161913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,254.8,17.1,218.93
2024-05-15T21:06:13.6208923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,263.05,18.8,266.87
2024-05-15T21:07:13.6250536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,269.71,17.6,271.89
2024-05-15T21:08:13.6155806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,272.39,18.48,272.02
2024-05-15T21:09:13.6193143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,265.4,15.75,268.62
2024-05-15T21:10:13.6133640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,257.4,14.83,310.37
2024-05-15T21:11:13.6176607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,254.82,13.44,256.5
2024-05-15T21:12:13.6085944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,254.54,10.8,242.95
2024-05-15T21:13:13.6124848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,264.1,16.32,269.69
2024-05-15T21:14:13.6168832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,273.72,10.2,211.85
2024-05-15T21:15:13.6210979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,266.55,20.5,274.92
2024-05-15T21:16:13.6109998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,272.7,15.61,291.14
2024-05-15T21:17:13.6143870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,250.8,12.5,247.89
2024-05-15T21:18:13.6183513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,268.85,16.7,268.86
2024-05-15T21:19:13.6223746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,266.15,18.5,256.99
2024-05-15T21:20:13.6122939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,267.37,18.5,260.88
2024-05-15T21:21:13.6173605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,269.41,19,269.91
2024-05-15T21:22:13.6215859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,271.86,13.8,274.8
2024-05-15T21:23:13.6253487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,252.34,12.74,244.39
2024-05-15T21:24:13.6154860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,247.38,12.3,260.11
2024-05-15T21:25:13.6198919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,251.59,10.6,297.88
2024-05-15T21:26:13.6058416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,255.38,11.9,252.03
2024-05-15T21:27:13.6096032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,252.9,13.2,284.9
2024-05-15T21:28:13.6004986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,265.42,9.43,242.71
2024-05-15T21:29:13.6046027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,259,7.8,248.14
2024-05-15T21:30:13.5985411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,258.34,13.4,249.01
2024-05-15T21:31:13.6026841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,268.99,18.7,332.94
2024-05-15T21:32:13.5931073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,270.94,12.7,275.89
2024-05-15T21:33:13.5970924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,265.48,9.5,249.08
2024-05-15T21:34:13.6019319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,244.7,16.1,264.9
2024-05-15T21:35:13.6054132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,271.24,17.9,316
2024-05-15T21:36:13.5959209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,268.44,21,268.01
2024-05-15T21:37:13.5899787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,270.43,16.6,324.91
2024-05-15T21:38:13.5944876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,269.52,18.7,261.95
2024-05-15T21:39:13.5988163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,272.75,15.9,301.08
2024-05-15T21:40:13.5887031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,267.82,13.3,267
2024-05-15T21:41:13.5930252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,259.73,14.2,209.94
2024-05-15T21:42:13.5976108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,252.58,12.3,242.09
2024-05-15T21:43:13.6019163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,241.34,12.06,238.67
2024-05-15T21:44:13.5814626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,236.96,9.5,242.89
2024-05-15T21:45:13.5860132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,259.38,14.5,270.07
2024-05-15T21:46:13.5905665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,268.2,17.4,268.94
2024-05-15T21:47:13.5946740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,271.58,17.7,270.05
2024-05-15T21:48:13.5852101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,271.82,15.85,270.63
2024-05-15T21:49:13.5895393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,271.6,16.2,272.07
2024-05-15T21:50:13.5837304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,270.95,15.4,266
2024-05-15T21:51:13.5870878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,271.56,15.9,275
2024-05-15T21:52:13.5778015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,267.18,12.2,246.23
2024-05-15T21:53:13.5819882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,253.85,14.6,191.02
2024-05-15T21:54:13.5864325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,244.56,11.56,252.57
2024-05-15T21:55:13.5906466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,247.72,10.1,251.39
2024-05-15T21:56:13.5812135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,265.8,15.72,265.63
2024-05-15T21:57:13.5846896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,273.55,16.9,270.95
2024-05-15T21:58:13.5794854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,261.3,14.59,253.23
2024-05-15T21:59:13.5834576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,243.7,11.5,293.97
2024-05-15T22:00:13.5820050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,265.92,11.4,225.02
2024-05-15T22:01:13.5776099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,256.61,12.77,246.52
2024-05-15T22:02:13.5823622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,241.92,11.17,239.85
2024-05-15T22:03:13.5868513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,240.79,10,236.21
2024-05-15T22:04:13.5904549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,265.67,14,192.25
2024-05-15T22:05:13.5706336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,251.24,8.9,241.3
2024-05-15T22:06:13.5747359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,259.83,18.1,318.17
2024-05-15T22:07:13.5790591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,269.49,15.9,269.01
2024-05-15T22:08:13.5836253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,269.98,16.3,270.06
2024-05-15T22:09:13.5739862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,270.69,16.14,198.82
2024-05-15T22:10:13.5778977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,266.34,16.5,257.04
2024-05-15T22:11:13.5725794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,272.12,16.5,264.98
2024-05-15T22:12:13.5764824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,270.86,17.8,254.24
2024-05-15T22:13:13.5666868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,268.73,20.34,269.3
2024-05-15T22:14:13.5712397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,269.58,15.09,263.67
2024-05-15T22:15:13.5749556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,267.64,12.93,267.32
2024-05-15T22:16:13.5797673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,258.01,11.4,190.17
2024-05-15T22:17:13.5699369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,250.69,10.6,250.23
2024-05-15T22:18:13.5723683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,247.69,11.92,270.93
2024-05-15T22:19:13.5764185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,266.62,15.51,271
2024-05-15T22:20:13.5806367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,272.09,18.7,268.05
2024-05-15T22:21:13.5712231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,271.99,16.3,267.39
2024-05-15T22:22:13.5751368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,271.66,13.7,331.24
2024-05-15T22:23:13.5801092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,271.06,17.2,268.13
2024-05-15T22:24:13.5840079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,265.37,15.1,251.12
2024-05-15T22:25:13.5738487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,267.6,14.2,268.13
2024-05-15T22:26:13.5788314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,272.86,16.84,280.46
2024-05-15T22:27:13.5800835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,272.96,12.6,218.1
2024-05-15T22:28:13.5840372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,264.44,14.89,263.34
2024-05-15T22:29:13.5742389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,272.47,11.57,281.53
2024-05-15T22:30:13.5788749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,271.14,15.7,274.12
2024-05-15T22:31:13.5832698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,272.46,14.1,278.98
2024-05-15T22:32:13.5875258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,273.9,16.7,278.1
2024-05-15T22:33:13.5783416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,267.18,12.9,270.12
2024-05-15T22:34:13.5812757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,273.1,17.2,273.11
2024-05-15T22:35:13.5861381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,272.58,18.8,272.23
2024-05-15T22:36:13.5906160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,272.08,15.5,346.25
2024-05-15T22:37:13.5806432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,273.39,18.8,270.86
2024-05-15T22:38:13.5850405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,270.88,16.3,262.15
2024-05-15T22:39:13.5887288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,269.46,11,265.45
2024-05-15T22:40:13.5931474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,267.64,16.09,271.24
2024-05-15T22:41:13.5482325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,271.29,17.52,270.94
2024-05-15T22:42:13.5517284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,272.23,16.8,259.14
2024-05-15T22:43:13.5921823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,270.34,13.75,202.46
2024-05-15T22:44:13.5607339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,264.59,13.2,247.21
2024-05-15T22:45:13.5866343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,246.64,12.4,217.2
2024-05-15T22:46:13.5902891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,269.3,15.2,354.13
2024-05-15T22:47:13.5952146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,253.12,10.5,239.3
2024-05-15T22:48:13.5531414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,243.86,14.22,258.35
2024-05-15T22:49:13.5436189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,255.6,8.55,256.65
2024-05-15T22:50:13.5484963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,255.69,13.9,299.18
2024-05-15T22:51:13.5527936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,258.26,15.52,262.51
2024-05-15T22:52:13.5565899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,269.78,19,265.29
2024-05-15T22:53:13.5369770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,271.81,16,235.31
2024-05-15T22:54:13.5406393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,270.62,18.42,274.34
2024-05-15T22:55:13.5453440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,273.08,14.7,269.18
2024-05-15T22:56:13.5493190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,263.37,20.2,268.4
2024-05-15T22:57:13.5396851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,273.55,18.49,270.55
2024-05-15T22:58:13.5437927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,271.23,17.3,270.26
2024-05-15T22:59:13.5477659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,272.66,17.12,271.54
2024-05-15T23:00:13.5429036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,261.45,12.6,258.23
2024-05-15T23:01:13.5324710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,260.51,13.6,297.32
2024-05-15T23:02:13.5365520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,258.05,12.2,286.3
2024-05-15T23:03:13.5412689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,246.66,12.5,245.34
2024-05-15T23:04:13.5455120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,240.01,14.79,247
2024-05-15T23:05:13.5358265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,251.08,15.6,218.29
2024-05-15T23:06:13.5396260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,258.27,16.4,283.36
2024-05-15T23:07:13.5336941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,259.59,9.3,253.36
2024-05-15T23:08:13.5386378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,257.25,13.4,209.31
2024-05-15T23:09:13.5291087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,259.77,16.3,194.31
2024-05-15T23:10:13.5333230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,260.81,12.16,258.86
2024-05-15T23:11:13.5367840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,263.86,15.7,267.22
2024-05-15T23:12:13.5417586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,267,14.2,207.39
2024-05-15T23:13:13.5312089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,260.37,12.8,262.34
2024-05-15T23:14:13.5262027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,269.56,12.1,268.24
2024-05-15T23:15:13.5301836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,275.13,11.1,352.26
2024-05-15T23:16:13.5338794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,269.39,18.58,270.16
2024-05-15T23:17:13.5242626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,271.11,15.8,271.31
2024-05-15T23:18:13.5290605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,269.44,10.13,247.77
2024-05-15T23:19:13.5327346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,260.52,15.4,239.29
2024-05-15T23:20:13.5302562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,263.63,15.5,263.38
2024-05-15T23:21:13.5178982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,265.07,15,250.47
2024-05-15T23:22:13.5219758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,261.93,13.1,208.41
2024-05-15T23:23:13.5264372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,257.19,17.61,260.22
2024-05-15T23:24:13.5298340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,271.79,18,287.29
2024-05-15T23:25:13.5208462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,265.63,13.2,239.41
2024-05-15T23:26:13.5248450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,261.32,15.7,264.5
2024-05-15T23:27:13.5293961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,266.45,13.6,268.95
2024-05-15T23:28:13.5313039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,271.66,12.3,282.24
2024-05-15T23:29:13.5216544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,270.74,19,267.51
2024-05-15T23:30:13.5254422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,272.66,17.2,269.39
2024-05-15T23:31:13.5303211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,260.24,14.42,261.19
2024-05-15T23:32:13.5345858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,271.53,13.99,281.17
2024-05-15T23:33:13.5244980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,264.85,16.02,272.74
2024-05-15T23:34:13.5282950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,270.26,15.1,270.3
2024-05-15T23:35:13.5325301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,267.51,12.8,263.3
2024-05-15T23:36:13.5370956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,265.21,9.9,259.7
2024-05-15T23:37:13.5088600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,270.52,16.88,269.07
2024-05-15T23:38:13.5138213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,269.04,12.8,266.49
2024-05-15T23:39:13.5182937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,271.68,16,274.45
2024-05-15T23:40:13.5224236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,276.25,7.8,285.44
2024-05-15T23:41:13.5024375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,270.3,17,271.49
2024-05-15T23:42:13.5063878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,267.12,18.9,262.53
2024-05-15T23:43:13.5106464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,263.06,15,203.61
2024-05-15T23:44:13.5146405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,259.16,15.39,214.46
2024-05-15T23:45:13.5056425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,264.83,18.7,318.56
2024-05-15T23:46:13.5090869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,268.56,15.5,275.26
2024-05-15T23:47:13.5137454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,274.37,17,274.41
2024-05-15T23:48:13.5078549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,267.85,15.83,221.52
2024-05-15T23:49:13.5124543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,262.49,14.85,313.33
2024-05-15T23:50:13.5025495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,265.73,11.4,256.55
2024-05-15T23:51:13.5065637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,261.88,14.98,344.18
2024-05-15T23:52:13.5112536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,264.67,15,243.5
2024-05-15T23:53:13.5152681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,269.68,10.1,283.36
2024-05-15T23:54:13.5053143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,253.61,14.6,248.53
2024-05-15T23:55:13.4993649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,263.73,13.8,258.69
2024-05-15T23:56:13.5037660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,268.6,17.2,257.45
2024-05-15T23:57:13.5080881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,270.14,18.39,261.34
2024-05-15T23:58:13.4979394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,268.36,18.9,245.48
2024-05-15T23:59:13.5021717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,272.57,15.9,297.53