ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-15T18:59:41.0002742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,262.27,9.31,288.57
2024-05-15T19:00:41.7644482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,265.04,14.78,262.47
2024-05-15T19:01:41.9884523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,272.8,12.7,275.7
2024-05-15T19:02:41.6584890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,280.91,13,279.64
2024-05-15T19:03:41.8832480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,277.59,12.4,261.7
2024-05-15T19:04:41.0077293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,275.13,12.5,279.07
2024-05-15T19:05:41.7720247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,274.21,13,275.94
2024-05-15T19:06:41.9853918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,273.72,17.5,273.67
2024-05-15T19:07:41.6660196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,270.34,12.1,275.87
2024-05-15T19:08:41.8799982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,274.76,14.6,281.45
2024-05-15T19:09:41.0148994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,274.68,14.7,274.7
2024-05-15T19:10:41.7748190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,278.74,16.3,274.72
2024-05-15T19:11:41.9888760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,274.38,14.4,275.26
2024-05-15T19:12:41.6731296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,277.65,14.8,279.08
2024-05-15T19:13:41.8970552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,274.5,11.02,269.76
2024-05-15T19:14:41.0239438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,284.81,11.17,288.85
2024-05-15T19:15:41.7923139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,281.29,10.89,271.25
2024-05-15T19:16:40.9263356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,275.53,14.25,279.13
2024-05-15T19:17:40.0506916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,274.2,12.2,278.45
2024-05-15T19:18:40.8146340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,274.21,11,272.98
2024-05-15T19:19:39.9352883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,268.26,12.8,263.56
2024-05-15T19:20:39.0635385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,265.98,10.4,272.6
2024-05-15T19:21:39.8449044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,275.96,12.8,292.49
2024-05-15T19:22:38.9676693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,282.98,17.5,279.63
2024-05-15T19:23:38.0777074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,280.51,16.4,286.71
2024-05-15T19:24:38.8623498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,278.68,19.08,304.15
2024-05-15T19:25:37.9865100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,285.75,17.1,281.97
2024-05-15T19:26:37.1107314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,285,17,280.04
2024-05-15T19:27:37.8710582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,276.57,16.81,275.24
2024-05-15T19:28:37.0046009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,278.1,16.3,280.07
2024-05-15T19:29:37.7786019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,276.09,14.4,293.77
2024-05-15T19:30:36.9136557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,282.66,15.16,279.26
2024-05-15T19:31:36.0234271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,279.52,11.76,278.5
2024-05-15T19:32:36.7980166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,278.08,14.62,261.78
2024-05-15T19:33:35.9422698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,274.1,15.2,276.05
2024-05-15T19:34:35.0661417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,266.61,14.9,262.77
2024-05-15T19:35:35.8260035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,262.81,14.6,269.11
2024-05-15T19:36:34.9602962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,262.45,14.6,275.1
2024-05-15T19:37:34.0947103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,279.4,15.3,273.46
2024-05-15T19:38:34.8694263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,272.99,17.1,275.52
2024-05-15T19:39:33.9891438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,273.8,19,271.18
2024-05-15T19:40:33.6737544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,270.05,13.2,261.96
2024-05-15T19:41:33.8978538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,279.96,17.5,282.3
2024-05-15T19:42:33.0317671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,274.74,17.83,263.73
2024-05-15T19:43:33.8018804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,266.75,13.4,267.22
2024-05-15T19:44:32.9364626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,265.33,14.5,270.08
2024-05-15T19:45:32.0850762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,270.45,13,272.05
2024-05-15T19:46:32.8547824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,262.14,19.3,269.31
2024-05-15T19:47:31.9750799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,268.92,19.46,264.7
2024-05-15T19:48:31.0989296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,271.65,13.9,272.4
2024-05-15T19:49:31.8739518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,260.08,11.64,266.82
2024-05-15T19:50:31.0077054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,262.09,14.1,263.34
2024-05-15T19:51:31.7680653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,254.4,15.51,256.78
2024-05-15T19:52:30.9018506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,271.22,13.04,251.42
2024-05-15T19:53:30.0365528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,270.31,12.8,273.14
2024-05-15T19:54:30.8202868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,261.41,13.14,272.94
2024-05-15T19:55:29.9412370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,272.11,15.4,283.92
2024-05-15T19:56:29.0748471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,278,18.77,271.08
2024-05-15T19:57:29.8395168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,270.53,13.9,285.85
2024-05-15T19:58:28.9838068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,271.05,16.3,263.36
2024-05-15T19:59:28.1039394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,269.76,14.7,267.98
2024-05-15T20:00:28.8818386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,268.88,12,270.42
2024-05-15T20:01:28.0121445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,278.57,17.3,270.15
2024-05-15T20:02:28.7964334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,269.74,17.79,267.04
2024-05-15T20:03:27.9168743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,267.22,13.45,264.96
2024-05-15T20:04:27.0510715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,267.72,17,252.28
2024-05-15T20:05:27.8252409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,271.04,11.8,283.78
2024-05-15T20:06:26.9595587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,275.44,13.2,279.37
2024-05-15T20:07:26.0835067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,271.57,19.2,271.3
2024-05-15T20:08:26.8536705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,272.83,18.6,265.71
2024-05-15T20:09:25.9882189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,267.2,15.1,282.1
2024-05-15T20:10:25.1217219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,273.98,14.09,263.48
2024-05-15T20:11:25.8923035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,261.67,16.78,260.03
2024-05-15T20:12:25.0169783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,267.38,14.4,277.37
2024-05-15T20:13:25.7905435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,270.53,19,275.42
2024-05-15T20:14:24.9351021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,267.63,17.98,256
2024-05-15T20:15:24.0553808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,266.9,17.05,265.48
2024-05-15T20:16:24.8297158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,267.01,18.38,278.1
2024-05-15T20:17:23.9633676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,270,17.2,267.36
2024-05-15T20:18:23.1021268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,264.13,16.2,264.53
2024-05-15T20:19:23.8679514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,260.15,13.4,280.8
2024-05-15T20:20:23.0044884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,264.63,14.8,254.42
2024-05-15T20:21:23.7665971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,264.2,15.9,268.29
2024-05-15T20:22:22.9053422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,264.22,15.1,256.07
2024-05-15T20:23:22.0213036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,267.21,19.03,254.49
2024-05-15T20:24:22.7952861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,263.57,18.23,262.09
2024-05-15T20:25:21.9294291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,265.62,16.7,252.57
2024-05-15T20:26:21.0636477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,272.63,13.92,260.57
2024-05-15T20:27:21.8297395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,271.8,15.49,290.38
2024-05-15T20:28:20.9478857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,276.7,21.2,285.14
2024-05-15T20:29:20.0821128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,270.67,19.9,271.29
2024-05-15T20:30:20.8560806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,275.69,16.53,272.95
2024-05-15T20:31:19.9906639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,262.62,17.9,261.25
2024-05-15T20:32:19.1051711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,270.33,17.93,271.65
2024-05-15T20:33:19.8748076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,258.05,15.9,262.26
2024-05-15T20:34:19.0090370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,268.3,15.1,255.69
2024-05-15T20:35:19.7838015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,275.01,16.4,272.32
2024-05-15T20:36:18.9042480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,277.19,19.7,272.67
2024-05-15T20:37:18.0278082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,272.26,19,274.31
2024-05-15T20:38:18.8022914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,268.79,19,264.37
2024-05-15T20:39:17.9360569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,260.24,17.4,261.5
2024-05-15T20:40:17.0569614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,273.7,11.43,276
2024-05-15T20:41:17.8208635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,265.8,18.9,272.25
2024-05-15T20:42:16.9554237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,267.25,20,263.08
2024-05-15T20:43:16.0893412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,266.8,23.9,265.66
2024-05-15T20:44:16.8393130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,270.65,17.09,269.6
2024-05-15T20:45:15.9736137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,266.33,19.5,263.67
2024-05-15T20:46:15.1220170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,263.86,17.6,276.9
2024-05-15T20:47:15.8723874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,268.82,18.69,270.54
2024-05-15T20:48:14.9923374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,271.69,15.12,261.15
2024-05-15T20:49:14.1212432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,273.11,16.5,261.93
2024-05-15T20:50:14.9005993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,280.4,15.3,271.68
2024-05-15T20:51:14.0253810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,275.89,18,272.5
2024-05-15T20:52:14.7757625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,272.4,15.7,268.25
2024-05-15T20:53:13.9238951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,263.69,20.3,263.84
2024-05-15T20:54:13.0434773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,268.4,18.7,245.94
2024-05-15T20:55:13.8184204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,263.07,13.7,253.48
2024-05-15T20:56:12.9381725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,257.49,14.71,253.14
2024-05-15T20:57:12.0626523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,263.55,16.91,262.52
2024-05-15T20:58:12.8269408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,261.99,16.5,251.1
2024-05-15T20:59:11.9506788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,260.73,14.92,283.28
2024-05-15T21:00:11.0807964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,275.16,16.5,251.7
2024-05-15T21:01:11.8451219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,267.19,18.7,269.63
2024-05-15T21:02:10.9798565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,272.81,19.2,281.11
2024-05-15T21:03:10.1037224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,277.35,18.53,273.23
2024-05-15T21:04:10.8738761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,271.69,18.84,268.14
2024-05-15T21:05:09.9976944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,269.44,18.25,274.01
2024-05-15T21:06:09.1323514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,274.29,20.7,278.33
2024-05-15T21:07:09.9064982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,278.05,14.8,276.24
2024-05-15T21:08:09.0171869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,281.83,19.1,280.33
2024-05-15T21:09:09.7911563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,276.44,14.92,271.6
2024-05-15T21:10:08.9147378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,263.07,15.2,262.24
2024-05-15T21:11:08.0498021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,261.63,19.56,260.15
2024-05-15T21:12:08.8094091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,264.48,18.4,265.28
2024-05-15T21:13:07.9341046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,272.33,16.73,268.82
2024-05-15T21:14:07.0680307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,271.75,15,254.01
2024-05-15T21:15:07.8420011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,270.88,14.4,272.48
2024-05-15T21:16:06.9526554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,277.55,22.99,273.53
2024-05-15T21:17:06.0863720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,266.25,21.7,259.42
2024-05-15T21:18:06.8606857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,273.37,15.79,288.07
2024-05-15T21:19:05.9946344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,274.51,16.71,270.77
2024-05-15T21:20:05.0957237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,273.12,17.4,287.78
2024-05-15T21:21:05.8795029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,272.57,14.6,264.67
2024-05-15T21:22:05.0037966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,273.99,14.5,265.19
2024-05-15T21:23:05.7780124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,262.91,16.8,259.27
2024-05-15T21:24:05.9788376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,260.39,21.3,262.23
2024-05-15T21:25:05.1120652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,261.04,15.5,269.2
2024-05-15T21:26:05.8870239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,257.47,19,261.27
2024-05-15T21:27:05.0109747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,264.81,16.57,269.78
2024-05-15T21:28:05.7715566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,260.22,15.43,255.25
2024-05-15T21:29:04.9050635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,260.71,14.4,263.61
2024-05-15T21:30:04.0299696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,267.32,10.8,279.73
2024-05-15T21:31:04.8137047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,277.05,17.75,275.31
2024-05-15T21:32:03.9245363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,275.04,18.56,273.25
2024-05-15T21:33:03.0584627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,268.85,14.2,270.68
2024-05-15T21:34:03.8326577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,258.12,18.5,274.41
2024-05-15T21:35:02.9565833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,275.12,19.4,270.3
2024-05-15T21:36:02.0773371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,272.79,14.8,278.2
2024-05-15T21:37:02.8412992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,272.77,17.52,268.67
2024-05-15T21:38:01.9751209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,275.41,13.7,275.2
2024-05-15T21:39:01.1093162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,279.46,22,283.22
2024-05-15T21:40:01.8705714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,275.1,18.59,274.81
2024-05-15T21:41:00.9838592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,274.54,19.85,260.8
2024-05-15T21:42:00.1279425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,260.87,16.3,266.43
2024-05-15T21:43:00.8927714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,254.52,22.3,255.53
2024-05-15T21:44:00.0269209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,252.1,13.8,269.47
2024-05-15T21:45:00.7865674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,265.9,11.5,278.23
2024-05-15T21:45:59.9113548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,270.47,13.1,265.56
2024-05-15T21:46:59.0553139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,276.55,13.6,273.13
2024-05-15T21:47:59.8195617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,271.89,14.88,267.27
2024-05-15T21:48:58.9544700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,277.65,12.2,287.93
2024-05-15T21:49:58.0742563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,276.77,20.75,276.73
2024-05-15T21:50:58.8379467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,278.94,14.8,282.9
2024-05-15T21:51:57.9719279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,273.59,17.4,268.53
2024-05-15T21:52:57.0923004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,266.88,15.5,273.15
2024-05-15T21:53:57.8570989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,261.91,18.84,253.34
2024-05-15T21:54:56.9910598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,257.29,19.2,257.53
2024-05-15T21:55:56.1149878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,260.18,13.03,268.13
2024-05-15T21:56:56.8760425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,274.01,19.12,268.99
2024-05-15T21:57:56.0197672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,270.15,18.98,252.41
2024-05-15T21:58:56.7944029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,255.89,17.2,254.48
2024-05-15T21:59:55.9178506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,262.78,14,259.23
2024-05-15T22:00:55.0382727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,260.74,15.3,269.25
2024-05-15T22:01:55.8125322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,257.53,20.6,260.12
2024-05-15T22:02:54.9372311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,254.44,15.17,239.19
2024-05-15T22:03:54.0706650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,257.15,11.8,267.88
2024-05-15T22:04:54.8317975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,260.59,16.7,254.72
2024-05-15T22:05:53.9656110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,257.92,14,276.18
2024-05-15T22:06:53.0992014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,274.91,15.35,277.14
2024-05-15T22:07:53.8737503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,275.69,17,276.45
2024-05-15T22:08:52.9939524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,276.7,21.9,267
2024-05-15T22:09:52.1279614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,271.32,11,293.11
2024-05-15T22:10:52.8822983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,279.68,14.3,290.39
2024-05-15T22:11:52.0268972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,273.88,17.07,267.24
2024-05-15T22:12:52.7875129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,276.52,15.7,278.08
2024-05-15T22:13:51.9211783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,278.33,19.1,280.19
2024-05-15T22:14:51.0454480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,268.38,12.7,270.18
2024-05-15T22:15:51.8198974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,262.44,17.53,270.09
2024-05-15T22:16:50.9303845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,257.03,18.31,262.62
2024-05-15T22:17:50.0639552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,261.23,17.39,259.61
2024-05-15T22:18:50.8281977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,260.29,11.57,293.7
2024-05-15T22:19:49.9622550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,274.27,16.9,267.02
2024-05-15T22:20:49.0827097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,277.2,12.8,288.24
2024-05-15T22:21:49.8569451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,278.83,19.34,283.42
2024-05-15T22:22:48.9815458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,274.61,13.3,273.71
2024-05-15T22:23:48.1152109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,275.18,15.21,265.42
2024-05-15T22:24:48.8657609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,272.4,16.6,276.95
2024-05-15T22:25:47.9894696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,274.49,11.12,286.41
2024-05-15T22:26:47.1239141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,280.92,17,280.23
2024-05-15T22:27:47.8882037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,274.73,12.5,240.35
2024-05-15T22:28:47.0089059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,266.46,12.06,264.25
2024-05-15T22:29:47.7771805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,269.97,13.62,281.02
2024-05-15T22:30:46.9068916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,286.08,12.1,263.35
2024-05-15T22:31:46.0310429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,277.02,18.3,268.68
2024-05-15T22:32:46.7916830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,276.79,12.4,255.63
2024-05-15T22:33:45.9252244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,276.78,20.26,291.07
2024-05-15T22:34:45.0497231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,280.41,15.32,272.43
2024-05-15T22:35:45.8237815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,278.77,17,273.8
2024-05-15T22:36:44.9445519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,280.64,18.2,292.05
2024-05-15T22:37:44.0687267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,278.61,22.5,285.5
2024-05-15T22:38:44.8525375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,277.65,15.2,274.7
2024-05-15T22:39:43.9673365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,270.33,12.28,270.8
2024-05-15T22:40:43.0866698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,272.11,17.74,268.64
2024-05-15T22:41:43.8509808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,278.71,17.6,281.42
2024-05-15T22:42:42.9900744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,280.73,18.4,284.87
2024-05-15T22:43:42.1097169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,271.09,15.8,270.87
2024-05-15T22:44:42.8703463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,269.56,19.4,257.17
2024-05-15T22:45:42.0040835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,265.55,14.6,279.85
2024-05-15T22:46:42.7781873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,274.78,18.67,270.51
2024-05-15T22:47:41.9021379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,253.85,18.9,253.44
2024-05-15T22:48:41.0188751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,262.07,18.6,258.39
2024-05-15T22:49:41.7909419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,257.36,17.6,260.16
2024-05-15T22:50:40.9116285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,266.05,16.1,269.77
2024-05-15T22:51:40.0354201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,274.06,16.17,283.8
2024-05-15T22:52:40.8100590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,275.53,16.2,272.26
2024-05-15T22:53:39.9194760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,278.6,16.81,286.47
2024-05-15T22:54:39.0444205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,285.19,18.17,282.78
2024-05-15T22:55:39.8180906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,274.8,17.3,261.08
2024-05-15T22:56:38.9425916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,277.11,17.45,294.33
2024-05-15T22:57:38.0528648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,283.04,14.7,284.88
2024-05-15T22:58:38.8272023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,276.87,12.7,274.58
2024-05-15T22:59:37.9613211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,273.71,20.4,279.23
2024-05-15T23:00:37.0753033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,270.53,15,255.8
2024-05-15T23:01:37.8360783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,271.55,15,291.09
2024-05-15T23:02:36.9794893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,268.26,12.87,273.96
2024-05-15T23:03:36.1041578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,257.87,17.03,257.35
2024-05-15T23:04:36.8681053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,259.5,21.41,262.35
2024-05-15T23:05:35.9923044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,265.48,15.7,261.3
2024-05-15T23:06:35.1229656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,264.12,20.9,261.6
2024-05-15T23:07:35.8865325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,267.14,16.8,273.78
2024-05-15T23:08:35.0107836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,266.94,15.6,249.9
2024-05-15T23:09:35.7713491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,271.18,17.4,270.9
2024-05-15T23:10:35.9953898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,268.59,15,277.51
2024-05-15T23:11:35.1197245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,275.44,21,275.2
2024-05-15T23:12:35.8840071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,273.13,22,273.67
2024-05-15T23:13:35.0041476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,271.52,20.04,273.78
2024-05-15T23:14:35.7682211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,271.68,13.5,280.86
2024-05-15T23:15:35.9932396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,280.04,13.7,272.71
2024-05-15T23:16:35.1171689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,281.46,20.6,281.47
2024-05-15T23:17:35.8669078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,274.81,17.9,277.84
2024-05-15T23:18:35.0014924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,265.76,17.5,266.48
2024-05-15T23:19:35.7653895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,273.83,17.23,278.89
2024-05-15T23:20:35.9805394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,273.99,17.17,271.55
2024-05-15T23:21:35.1000291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,270.74,16.2,267.98
2024-05-15T23:22:35.8643095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,270.31,16.68,269.45
2024-05-15T23:23:34.9988478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,272.33,15.5,277.06
2024-05-15T23:24:34.1226449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,274.29,18.4,277.75
2024-05-15T23:25:34.8731104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,272.14,17.56,260.87
2024-05-15T23:26:33.9977786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,273.59,16.59,263.97
2024-05-15T23:27:33.1320095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,275.65,15,283.69
2024-05-15T23:28:33.8962505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,278.27,10.5,285.4
2024-05-15T23:29:33.0163634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,274.3,14,272.3
2024-05-15T23:30:33.7904101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,272.84,17.6,260.26
2024-05-15T23:31:32.9140116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,270.89,16.4,271.46
2024-05-15T23:32:32.0385484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,273.67,17.2,265.33
2024-05-15T23:33:32.7887208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,279.59,16.98,276.7
2024-05-15T23:34:31.9234879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,280.16,14.52,282.81
2024-05-15T23:35:31.0571583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,276.6,15.8,279.23
2024-05-15T23:36:31.8253914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,274.54,10.5,285.68
2024-05-15T23:37:30.9416529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,272.03,15,266.15
2024-05-15T23:38:30.0662885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,274.37,11.48,269.86
2024-05-15T23:39:30.8405532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,274.92,12,265.73
2024-05-15T23:40:29.9641066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,263.86,15.7,262.05
2024-05-15T23:41:29.0748819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,274.17,15.26,279.24
2024-05-15T23:42:29.8490717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,272.67,22.05,270.17
2024-05-15T23:43:28.9733713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,272.44,19.1,293.34
2024-05-15T23:44:28.0975112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,269.63,17.9,269.71
2024-05-15T23:45:28.8477529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,274.82,24,278.44
2024-05-15T23:46:27.9818065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,279.77,13.2,284.96
2024-05-15T23:47:27.1163456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,281.73,13.99,276.46
2024-05-15T23:48:27.8801315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,272.05,20.7,271.63
2024-05-15T23:49:26.9906344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,273.91,19.1,271.01
2024-05-15T23:50:26.1245139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,270.66,19.9,271.57
2024-05-15T23:51:26.8892730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,271.98,14.39,272.14
2024-05-15T23:52:26.0133501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,269.49,18.7,271.13
2024-05-15T23:53:26.7730240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,269.79,16.93,276.12
2024-05-15T23:54:26.9877174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,270.95,15.2,270.22
2024-05-15T23:55:26.1113652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,269,22.5,268.7
2024-05-15T23:56:26.8860655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,275.35,22.21,276.7
2024-05-15T23:57:25.9963118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,276.61,20.9,260.8
2024-05-15T23:58:25.1201641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,272.43,19.1,287.5
2024-05-15T23:59:25.8946819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,273.79,18.38,261.23