ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-05-16T00:00:13.5063442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,255.53,13.83,258.13 2024-05-16T00:01:13.5105328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,265.44,14.96,267.75 2024-05-16T00:02:13.4915825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,262.83,8.6,252.55 2024-05-16T00:03:13.4955946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,274.99,16.8,273.61 2024-05-16T00:04:13.4999963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,272.52,15.5,243.54 2024-05-16T00:05:13.5037479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,269.78,13.8,313.39 2024-05-16T00:06:13.4940002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,271.1,15.8,244.47 2024-05-16T00:07:13.4983782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,276.2,10.8,265.47 2024-05-16T00:08:13.5030212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,273.97,11.7,289.51 2024-05-16T00:09:13.4965537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,269.05,18.91,270.37 2024-05-16T00:10:13.4874285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,271.78,13.2,257.45 2024-05-16T00:11:13.4919435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,268.77,21.01,265.81 2024-05-16T00:12:13.4955228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,271.93,13.5,286.55 2024-05-16T00:13:13.5002242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,268.29,15.6,254.53 2024-05-16T00:14:13.4902416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,268.37,12,260.51 2024-05-16T00:15:13.4942782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,268.84,13.3,269.49 2024-05-16T00:16:13.4883193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,274.53,13.3,271.52 2024-05-16T00:17:13.4928868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,272.94,10.3,249.47 2024-05-16T00:18:13.4835428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,246.08,13.59,249.49 2024-05-16T00:19:13.4873861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,247.15,12.5,271.37 2024-05-16T00:20:13.4917842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,248.15,16,220.5 2024-05-16T00:21:13.4953680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,252.14,13.9,255.66 2024-05-16T00:22:13.4857835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,252.87,14,258.67 2024-05-16T00:23:13.4802116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,251.77,15.25,253.23 2024-05-16T00:24:13.4848000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,248.66,11.1,236.72 2024-05-16T00:25:13.4906450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,248.14,12.63,243.18 2024-05-16T00:26:13.4792957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,251.29,17.6,246.65 2024-05-16T00:27:13.4834938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,259.64,16.81,264.75 2024-05-16T00:28:13.4872968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,257.02,20.4,229.55 2024-05-16T00:29:13.4919673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,257.13,15.2,255.64 2024-05-16T00:30:13.4723904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,248.54,14.3,242.78 2024-05-16T00:31:13.4757637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,258.53,18.8,259.6 2024-05-16T00:32:13.4800556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,260.48,11.07,252.04 2024-05-16T00:33:13.4844021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,257.15,14.6,230.64 2024-05-16T00:34:13.4748634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,259.24,16.23,217.37 2024-05-16T00:35:13.4791398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,259.51,12.86,314.33 2024-05-16T00:36:13.4832835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,270.95,16.3,268.67 2024-05-16T00:37:13.4859215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,266.04,20.35,278.05 2024-05-16T00:38:13.4763961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,268.78,12.5,262.59 2024-05-16T00:39:13.4803728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,264.51,19.7,266.59 2024-05-16T00:40:13.4868550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,269.87,17.9,263.72 2024-05-16T00:41:13.4890175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,249.76,12.89,243.06 2024-05-16T00:42:13.4793872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,251.28,13.7,252.77 2024-05-16T00:43:13.4832024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,256.23,14.3,250.71 2024-05-16T00:44:13.4874825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,254.34,13.59,258.29 2024-05-16T00:45:13.4912072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,245.9,15.48,255.43 2024-05-16T00:46:13.4634956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,251.61,13.89,264.56 2024-05-16T00:47:13.4682435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,249.96,14.5,258.7 2024-05-16T00:48:13.4725753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,254.29,16.7,236.6 2024-05-16T00:49:13.4765089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,253.07,12.45,254.11 2024-05-16T00:50:13.4664922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,243.14,12.8,249.68 2024-05-16T00:51:13.4663503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,252.93,16.18,263.48 2024-05-16T00:52:13.4713639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,254.33,13.9,267.02 2024-05-16T00:53:13.4754989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,274.81,12.6,330.67 2024-05-16T00:54:13.4656838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,273.76,14.3,262.67 2024-05-16T00:55:13.4694305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,271.49,18.5,269.66 2024-05-16T00:56:13.4739887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,271.43,14.7,260.81 2024-05-16T00:57:13.4684907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,249.95,7.7,253.7 2024-05-16T00:58:13.4681515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,266.44,11.3,268.66 2024-05-16T00:59:13.4631330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,275.04,9.9,273.65 2024-05-16T01:00:13.4671887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,245.2,12.2,236.59 2024-05-16T01:01:13.4715207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,258.65,11.2,194.7 2024-05-16T01:02:13.4612621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,266.02,14.6,300.61 2024-05-16T01:03:13.4656805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,263.08,13.7,258.76 2024-05-16T01:04:13.4698117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,257.64,17.47,263.6 2024-05-16T01:05:13.4736793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,271.52,16.21,256.78 2024-05-16T01:06:13.4646162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,270.04,13,244.75 2024-05-16T01:07:13.4686966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,262,11.8,285.79 2024-05-16T01:08:13.4732384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,268.7,14.4,266.77 2024-05-16T01:09:13.4770678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,269.46,14.4,265.8 2024-05-16T01:10:13.4668339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,273.41,16.2,265.79 2024-05-16T01:11:13.4713223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,273.75,13.3,267.65 2024-05-16T01:12:13.4757834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,250.51,19.69,268.16 2024-05-16T01:13:13.4795181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,258.3,18.2,229.87 2024-05-16T01:14:13.4703040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,267.32,15.8,314.77 2024-05-16T01:15:13.4748579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,256.8,13,246.85 2024-05-16T01:16:13.4784124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,254.66,16.33,286.1 2024-05-16T01:17:13.4831497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,253.61,18.71,264.67 2024-05-16T01:18:13.4728832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,265.73,10.5,242.68 2024-05-16T01:19:13.4770326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,245.7,8.4,251.77 2024-05-16T01:20:13.4464561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,269.26,13.43,254.1 2024-05-16T01:21:13.4503387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,261.65,10.4,242.9 2024-05-16T01:22:13.4402064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,254.57,16.3,318.78 2024-05-16T01:23:13.4448688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,260.96,17,262.79 2024-05-16T01:24:13.4384644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,265.92,13.25,236.47 2024-05-16T01:25:13.4433857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,252.37,12.19,261.57 2024-05-16T01:26:13.4330220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,265.62,16.1,270.73 2024-05-16T01:27:13.4379391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,261.17,10.5,241.81 2024-05-16T01:28:13.4417615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,244.77,13.6,247.86 2024-05-16T01:29:13.4461261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,254.12,13.75,265.53 2024-05-16T01:30:13.4268074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,270.96,18.96,264.16 2024-05-16T01:31:13.4309235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,268.69,12.4,324.84 2024-05-16T01:32:13.4345038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,270.46,11.2,270.72 2024-05-16T01:33:13.4395273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,269.39,8.7,250.89 2024-05-16T01:34:13.4370458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,263.32,12,266.9 2024-05-16T01:35:13.4331364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,250.87,13.2,250.81 2024-05-16T01:36:13.4379143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,247.23,12.62,221.14 2024-05-16T01:37:13.4398350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,263.98,12,258.78 2024-05-16T01:38:13.4446105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,249.39,10.5,241.78 2024-05-16T01:39:13.4340920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,248.37,11.6,240.93 2024-05-16T01:40:13.4392192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,249.49,12.1,190.99 2024-05-16T01:41:13.4425499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,252.55,17.91,310.46 2024-05-16T01:42:13.4407137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,268.13,11.21,206.6 2024-05-16T01:43:13.4375011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,243.96,12.83,203.47 2024-05-16T01:44:13.4418764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,260.28,15.2,267.82 2024-05-16T01:45:13.4464364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,262.61,11.7,245.89 2024-05-16T01:46:13.4325822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,248.37,10.39,238.59 2024-05-16T01:47:13.4226472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,252.91,14.5,252.85 2024-05-16T01:48:13.4262758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,254.21,13.3,218.82 2024-05-16T01:49:13.4312675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,263.6,11.81,240.35 2024-05-16T01:50:13.4247483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,255.57,16,256.81 2024-05-16T01:51:13.4153750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,255.78,12.7,252.78 2024-05-16T01:52:13.4200599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,254.54,18.86,255.18 2024-05-16T01:53:13.4233463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,259.15,11.7,243.91 2024-05-16T01:54:13.4282236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,252.84,13,251.96 2024-05-16T01:55:13.4181768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,255.89,11.3,251.9 2024-05-16T01:56:13.4227833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,257,11.8,265.81 2024-05-16T01:57:13.4168928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,246.66,15.6,196.86 2024-05-16T01:58:13.4210238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,252.02,11.6,248.92 2024-05-16T01:59:13.4114064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,246.67,13.9,227.79 2024-05-16T02:00:13.4154937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,257.45,12.4,219.82 2024-05-16T02:01:13.4202032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,263.52,5.7,242.96 2024-05-16T02:02:13.4250649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,263.27,16.2,268.96 2024-05-16T02:03:13.4138866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,273.3,18.4,271.94 2024-05-16T02:04:13.4086591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,270.29,16.5,261.91 2024-05-16T02:05:13.4125362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,258.69,16.1,186.85 2024-05-16T02:06:13.4164233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,262.49,10.96,320.36 2024-05-16T02:07:13.4075012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,268.97,14.61,258.05 2024-05-16T02:08:13.4113762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,272.48,11.7,262.99 2024-05-16T02:09:13.4155454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,272.42,13.9,263.91 2024-05-16T02:10:13.4102508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,267.21,13.16,265.57 2024-05-16T02:11:13.4006162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,261.54,12.7,270.85 2024-05-16T02:12:13.4040816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,273.01,12.96,242.48 2024-05-16T02:13:13.4086151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,271.72,8.2,290.93 2024-05-16T02:14:13.4133176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,269.59,8.3,270.92 2024-05-16T02:15:13.4034325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,272.83,10,271.99 2024-05-16T02:16:13.4070284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,272.17,12.6,267.85 2024-05-16T02:17:13.4017843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,273.75,14.56,271.3 2024-05-16T02:18:13.4054422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,276.45,10.2,259.88 2024-05-16T02:19:13.3958660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,247.99,11.55,247.2 2024-05-16T02:20:13.3998346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,242.8,12.5,244.97 2024-05-16T02:21:13.4048659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,248.4,14.1,252.88 2024-05-16T02:22:13.4082453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,245.76,11.7,246.81 2024-05-16T02:23:13.3893180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,250.89,11.54,269.15 2024-05-16T02:24:13.3933104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,269.61,10.55,266.55 2024-05-16T02:25:13.3972596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,273.29,12.7,259.95 2024-05-16T02:26:13.4063879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,269.99,16.3,270.87 2024-05-16T02:27:13.3915813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,257.47,9.5,226.85 2024-05-16T02:28:13.3957397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,256.97,12.8,322.8 2024-05-16T02:29:13.3905564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,266.78,17.06,276.21 2024-05-16T02:30:13.3941675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,274.04,16.14,273.13 2024-05-16T02:31:13.3851867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,273.39,15.55,271.19 2024-05-16T02:32:13.3890203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,262.79,16.34,268.58 2024-05-16T02:33:13.3932146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,273.94,13.8,273.88 2024-05-16T02:34:13.3971797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,272.39,14.9,276.9 2024-05-16T02:35:13.3883695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,276.42,13.54,277.51 2024-05-16T02:36:13.3816107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,274.36,10.99,267.14 2024-05-16T02:37:13.3859590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,272.64,14.4,320.86 2024-05-16T02:38:13.3905605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,268.65,12.05,336.53 2024-05-16T02:39:13.3812278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,258.85,9.3,247.96 2024-05-16T02:40:13.3849598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,249.22,11,264.91 2024-05-16T02:41:13.3888098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,272.21,13.95,318.2 2024-05-16T02:42:13.3919686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,271.85,16.9,272.87 2024-05-16T02:43:13.3822189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,268.63,9.6,244.98 2024-05-16T02:44:13.3856107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,247.96,8.99,256.69 2024-05-16T02:45:13.3906029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,257.13,14.2,264.96 2024-05-16T02:46:13.3943438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,262.13,11.6,218.81 2024-05-16T02:47:13.3850453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,261.29,10.9,254.08 2024-05-16T02:48:13.3810048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,259.91,13.2,268.93 2024-05-16T02:49:13.3927166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,256.59,10.73,255.31 2024-05-16T02:50:13.3971626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,272.57,10.3,268.86 2024-05-16T02:51:13.3698316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,270.8,13.8,267.88 2024-05-16T02:52:13.3737858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,274.84,12,277.87 2024-05-16T02:53:13.3785194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,273.25,9.6,275 2024-05-16T02:54:13.3827465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,261.96,10,233.96 2024-05-16T02:55:13.3722044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,264.55,12.8,246.97 2024-05-16T02:56:13.3673439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,262.9,8.03,250.4 2024-05-16T02:57:13.3715785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,247.27,12.5,228.96 2024-05-16T02:58:13.3752440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,254.31,9.7,233.98 2024-05-16T02:59:13.3660170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,252.26,17.02,237.13 2024-05-16T03:00:13.3700580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,263.31,11.2,253.96 2024-05-16T03:01:13.3741187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,252.51,13.4,263.88 2024-05-16T03:02:13.3680711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,264.18,10.6,244 2024-05-16T03:03:13.3584983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,245.29,10.6,239.02 2024-05-16T03:04:13.3624616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,241.91,8.7,244.96 2024-05-16T03:05:13.3669551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,251.84,7.5,252.95 2024-05-16T03:06:13.3709109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,266.71,9.6,199.98 2024-05-16T03:07:13.3614971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,266.49,12.9,258.81 2024-05-16T03:08:13.3655081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,271.38,10.3,342 2024-05-16T03:09:13.3603892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,268.88,9.5,299.76 2024-05-16T03:10:13.3642520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,260,14.7,272 2024-05-16T03:11:13.3539814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,270.01,14.69,269.16 2024-05-16T03:12:13.3588217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,273.16,14.15,274.38 2024-05-16T03:13:13.3626705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,270.54,7.8,247.94 2024-05-16T03:14:13.3670640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,263.46,14.06,267.7 2024-05-16T03:15:13.3471967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,271.01,10.76,209.5 2024-05-16T03:16:13.3514664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,270.66,11.2,269.01 2024-05-16T03:17:13.3563131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,268.79,14.5,266.93 2024-05-16T03:18:13.3598553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,265.3,10.62,268.27 2024-05-16T03:19:13.3508629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,269.36,10.5,281.4 2024-05-16T03:20:13.3545611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,256.34,14,261.83 2024-05-16T03:21:13.3547132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,267.81,15.62,261.68 2024-05-16T03:22:13.3586208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,269.99,19.6,264.97 2024-05-16T03:23:13.3629406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,271.87,13.1,260 2024-05-16T03:24:13.3527590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,262.71,9.5,276.84 2024-05-16T03:25:13.3571880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,267.11,14.2,271.91 2024-05-16T03:26:13.3614395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,273.03,13.51,251.46 2024-05-16T03:27:13.3663501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,270.79,14.69,263.09 2024-05-16T03:28:13.3563923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,272.88,13.1,265.91 2024-05-16T03:29:13.3605097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,265.19,8.91,244.31 2024-05-16T03:30:13.3642710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,265,11.7,256.97 2024-05-16T03:31:13.3684108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,272.6,14.8,239.03 2024-05-16T03:32:13.3591607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,268.2,10.49,265.78 2024-05-16T03:33:13.3637745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,268.22,17.2,251.86 2024-05-16T03:34:13.3674661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,268.03,11.5,264.96 2024-05-16T03:35:13.3715904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,274.98,12.8,263.96 2024-05-16T03:36:13.3622148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,268.16,11.7,274.01 2024-05-16T03:37:13.3665405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,273.78,14.7,264.93 2024-05-16T03:38:13.3702736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,272.47,13.2,273.88 2024-05-16T03:39:13.3744962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,272.91,10.3,313.93 2024-05-16T03:40:13.3646406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,272.92,15.89,267.18 2024-05-16T03:41:13.3687468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,269.99,15.91,268.61 2024-05-16T03:42:13.3736424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,270.02,14,240.84 2024-05-16T03:43:13.3501765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,268.36,12.59,296.39 2024-05-16T03:44:13.3684089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,258.28,8.5,201.84 2024-05-16T03:45:13.3724366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,266.14,16.3,302.88 2024-05-16T03:46:13.3762091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,261.35,13,272.98 2024-05-16T03:47:13.3807916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,270.3,15.2,264.94 2024-05-16T03:48:13.3710526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,270.74,10.8,250.95 2024-05-16T03:49:13.3755207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,247.65,9.3,245.03 2024-05-16T03:50:13.3348256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,249.83,10,244.92 2024-05-16T03:51:13.3560284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,247.87,8.42,235.38 2024-05-16T03:52:13.3464009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,242.3,10.72,238.36 2024-05-16T03:53:13.3499250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,240.81,9.37,241.56 2024-05-16T03:54:13.3267926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,249.11,12.7,255.91 2024-05-16T03:55:13.3309293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,240.39,8.5,244.97 2024-05-16T03:56:13.3206146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,246.56,9.6,252.94 2024-05-16T03:57:13.3253595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,249.83,11.4,253.88 2024-05-16T03:58:13.3298616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,244.46,10.2,187.99 2024-05-16T03:59:13.3335318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,240.79,10.1,240.87 2024-05-16T04:00:13.3141267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,242.37,9.22,243.3 2024-05-16T04:01:13.3186315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,246.65,8.2,222.97 2024-05-16T04:02:13.3226758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,247.36,9.1,264.91 2024-05-16T04:03:13.3263090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,256.71,9.3,250.94 2024-05-16T04:04:13.3174358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,251.08,10.6,259.87 2024-05-16T04:05:13.3213972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,250.31,9.1,244.06 2024-05-16T04:06:13.3157743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,261.03,8.6,267 2024-05-16T04:07:13.3196021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,252.49,10.3,245.88 2024-05-16T04:08:13.3102132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,263.35,11.11,240.69 2024-05-16T04:09:13.3143222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,264.28,8.26,247.52 2024-05-16T04:10:13.3180137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,255.58,14.3,253.91 2024-05-16T04:11:13.3223621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,268.79,13.3,274.52 2024-05-16T04:12:13.3130145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,268.54,12.51,201.66 2024-05-16T04:13:13.3069648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,258.74,15.77,270.03 2024-05-16T04:14:13.3109750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,271.9,16.2,254.82 2024-05-16T04:15:13.3156685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,261.7,9,250.93 2024-05-16T04:16:13.3055014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,260.82,9.78,251.55 2024-05-16T04:17:13.3096854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,260.95,10,205.86 2024-05-16T04:18:13.3142522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,258.08,13.6,319.8 2024-05-16T04:19:13.3088278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,270.71,13.3,325.97 2024-05-16T04:20:13.2986071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,269.06,11,235.91 2024-05-16T04:21:13.3032045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,254.26,9.6,251.88 2024-05-16T04:22:13.3073201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,255.17,7.58,250.69 2024-05-16T04:23:13.3118871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,253.23,9.2,251.88 2024-05-16T04:24:13.3015396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,261.21,11.2,219.01 2024-05-16T04:25:13.3058759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,258.93,12.18,304.5 2024-05-16T04:26:13.3006505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,266.93,7.4,266.86 2024-05-16T04:27:13.3044348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,249.65,8.1,248.81 2024-05-16T04:28:13.2947095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,255.18,11.4,262.01 2024-05-16T04:29:13.2987208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,254.56,7.92,239.06 2024-05-16T04:30:13.3033706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,243.4,7.2,231.97 2024-05-16T04:31:13.3070507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,248.9,6.4,259.88 2024-05-16T04:32:13.2880184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,266.77,8.87,272.53 2024-05-16T04:33:13.2918420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,263.63,8.8,244.89 2024-05-16T04:34:13.2959519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,252.67,12.3,259.83 2024-05-16T04:35:13.2998584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,260.47,10.1,266.88 2024-05-16T04:36:13.2906896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,249.01,9.01,211.29 2024-05-16T04:37:13.2945713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,265.69,9.9,257.84 2024-05-16T04:38:13.2994678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,261.94,10.41,269.39 2024-05-16T04:39:13.2931440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,267.09,12.42,276.33 2024-05-16T04:40:13.2836927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,274.71,7.5,288.92 2024-05-16T04:41:13.2880481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,251.34,6.15,246.72 2024-05-16T04:42:13.2916555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,240.86,6.02,274.34 2024-05-16T04:43:13.2960187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,265.94,7.6,348.85 2024-05-16T04:44:13.2861058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,268.99,6.3,181.92 2024-05-16T04:45:13.2886449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,258.14,6.5,235.89 2024-05-16T04:46:13.2928440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,248.99,9.75,264.38 2024-05-16T04:47:13.2972865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,244.63,7.08,320.37 2024-05-16T04:48:13.2875759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,238.11,5.7,229.87 2024-05-16T04:49:13.2916769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,247.69,7.8,279.88 2024-05-16T04:50:13.2960286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,248.55,7.45,246.23 2024-05-16T04:51:13.2996330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,238.76,7.09,240.27 2024-05-16T04:52:13.2726393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,250.69,5.8,264.85 2024-05-16T04:53:13.2946757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,237.89,7.87,231.37 2024-05-16T04:54:13.2810719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,235.68,8.7,247.91 2024-05-16T04:55:13.2845455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,235.97,7.1,245.87 2024-05-16T04:56:13.2748332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,266.32,13.4,262.76 2024-05-16T04:57:13.2797890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,265.23,6.7,246.85 2024-05-16T04:58:13.2737576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,240.42,8.7,243.89 2024-05-16T04:59:13.2781466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,242.79,9.65,237.34 2024-05-16T05:00:13.2686761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,238.92,11.94,257.43 2024-05-16T05:01:13.2720281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,263.58,9.1,323.87 2024-05-16T05:02:13.2765440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,260.78,6.66,260.18 2024-05-16T05:03:13.2812088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,262.3,7.5,245.89 2024-05-16T05:04:13.2716114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,244.01,7.6,238.82 2024-05-16T05:05:13.2650213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,235.73,6.5,236.82 2024-05-16T05:06:13.2700254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,243.03,6.7,247.84 2024-05-16T05:07:13.2740662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,243.59,6.6,240.74 2024-05-16T05:08:13.2698923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,252.73,8.2,249.7 2024-05-16T05:09:13.2680952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,235.04,6.4,236.74 2024-05-16T05:10:13.2727987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,237.57,7,248.83 2024-05-16T05:11:13.2671734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,231.79,6.6,236.83 2024-05-16T05:12:13.2707643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,238.47,7.3,237.75 2024-05-16T05:13:13.2610176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,242.63,5.5,232.71 2024-05-16T05:14:13.2651583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,241.71,5.4,258.7 2024-05-16T05:15:13.2696731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,239.45,6,253.16 2024-05-16T05:16:13.2742334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,239.23,5.6,240.69 2024-05-16T05:17:13.2546542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,242.45,6.92,293.53 2024-05-16T05:18:13.2579507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,253.42,5.42,263.77 2024-05-16T05:19:13.2627090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,263.4,5.7,263.67 2024-05-16T05:20:13.2663467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,240.01,3.53,234.52 2024-05-16T05:21:13.2576039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,255.76,5.29,221.38 2024-05-16T05:22:13.2608532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,246.53,6.5,244.71 2024-05-16T05:23:13.2657294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,240.27,6.2,239.68 2024-05-16T05:24:13.2596461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,231.5,6.32,234.16 2024-05-16T05:25:13.2499204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,240.1,5.7,241.67 2024-05-16T05:26:13.2538921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,235.34,7.12,240.23 2024-05-16T05:27:13.2583918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,233.61,5.9,227.62 2024-05-16T05:28:13.2629932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,229.97,4.63,242.44 2024-05-16T05:29:13.2531395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,236.15,6.4,245.68 2024-05-16T05:30:13.2573437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,251.36,9.6,263.83 2024-05-16T05:31:13.2513666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,242.25,8.7,240.82 2024-05-16T05:32:13.2553188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,223.64,8,226.73 2024-05-16T05:33:13.2456699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,243.99,9,268.84 2024-05-16T05:34:13.2504492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,251.1,5.7,250.73 2024-05-16T05:35:13.2547151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,244.48,5.1,235.79 2024-05-16T05:36:13.2591004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,242.15,4.6,226.81 2024-05-16T05:37:13.2391263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,224.48,4.87,218.67 2024-05-16T05:38:13.2432212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,223.85,5.2,229.82 2024-05-16T05:39:13.2470938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,232.72,6.3,240.77 2024-05-16T05:40:13.2520110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,238.12,5.9,239.81 2024-05-16T05:41:13.2416121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,244.4,5.8,237.8 2024-05-16T05:42:13.2458920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,232.29,6.8,239.78 2024-05-16T05:43:13.2503729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,226.89,5.8,222.71 2024-05-16T05:44:13.2502484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,235.25,7.9,228.75 2024-05-16T05:45:13.2345216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,229.2,5.1,235.83 2024-05-16T05:46:13.2442385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,230.26,7.1,228.76 2024-05-16T05:47:13.2437303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,229.87,8.49,233.48 2024-05-16T05:48:13.2526484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,248.5,8.9,242.81 2024-05-16T05:49:13.2374660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,244.61,8.49,248.14 2024-05-16T05:50:13.2395583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,249.61,7.6,261.75 2024-05-16T05:51:13.2438238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,248.41,6.5,200.74 2024-05-16T05:52:13.2488696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,255.46,9.36,179.17 2024-05-16T05:53:13.2389108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,258.41,7.4,278.76 2024-05-16T05:54:13.2432266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,246.76,6.7,234.81 2024-05-16T05:55:13.2493384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,251.57,11.2,287.82 2024-05-16T05:56:13.2513656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,258.56,6.1,237.77 2024-05-16T05:57:13.2411581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,245.45,5.3,227.69 2024-05-16T05:58:13.2456936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,235.57,6.3,241.63 2024-05-16T05:59:13.2473016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,228.06,6.5,289.75 2024-05-16T06:00:13.2519552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,247.74,4.1,234.76 2024-05-16T06:01:13.2426424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,240.45,6.7,251.71 2024-05-16T06:02:13.2464109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,243.91,8,244.64 2024-05-16T06:03:13.2503835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,245.9,5.9,164.69 2024-05-16T06:04:13.2549909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,248.25,8.52,243.17 2024-05-16T06:05:13.2454546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,251.31,10.89,275 2024-05-16T06:06:13.2491729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,250.59,8.8,195.73 2024-05-16T06:07:13.2531630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,242.64,6.8,234.73 2024-05-16T06:08:13.2581431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,244.02,11.3,258.6 2024-05-16T06:09:13.2484855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,248.2,8.5,238.77 2024-05-16T06:10:13.2527081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,239.29,7.89,246.94 2024-05-16T06:11:13.2563218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,235.95,6.8,235.55 2024-05-16T06:12:13.2250266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,239.73,7.7,216.68 2024-05-16T06:13:13.2155392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,222.43,5.3,239.73 2024-05-16T06:14:13.2200502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,242.07,5.7,237.66 2024-05-16T06:15:13.2235337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,236.88,4.6,237.66 2024-05-16T06:16:13.2179249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,253.61,7.98,275.11 2024-05-16T06:17:13.2079903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,256.26,5.1,237.71 2024-05-16T06:18:13.2129652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,237.27,9.06,252.17 2024-05-16T06:19:13.2168874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,243.57,5.6,241.53 2024-05-16T06:20:13.2209134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,236.26,4.8,233.64 2024-05-16T06:21:13.2109262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,244.74,7.4,244.73 2024-05-16T06:22:13.2059219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,243.25,7.3,251.58 2024-05-16T06:23:13.2100573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,242.97,7.3,245.67 2024-05-16T06:24:13.2139941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,242.59,5.8,241.66 2024-05-16T06:25:13.2040755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,242.82,6.6,243.73 2024-05-16T06:26:13.2083196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,238.73,5.85,200.49 2024-05-16T06:27:13.2125541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,246.84,7.5,248.68 2024-05-16T06:28:13.2167678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,244.07,6.2,238.72 2024-05-16T06:29:13.1975378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,251.52,8.2,254.68 2024-05-16T06:30:13.2015398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,250.12,6.3,251.68 2024-05-16T06:31:13.2051332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,239.25,5.2,244.65 2024-05-16T06:32:13.2096213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,254.43,6.1,246.66 2024-05-16T06:33:13.1999236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,239.79,6.1,243.66 2024-05-16T06:34:13.2038582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,233.03,5.69,229.17 2024-05-16T06:35:13.2086030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,243.24,9.01,236.45 2024-05-16T06:36:13.2030004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,235.27,6.9,243.58 2024-05-16T06:37:13.1930364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,242.55,7,253.48 2024-05-16T06:38:13.1976828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,258.9,10.4,200.62 2024-05-16T06:39:13.2014521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,250.72,8.4,253.58 2024-05-16T06:40:13.2061526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,250.49,11.2,251.66 2024-05-16T06:41:13.1957161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,246.18,10.1,242.49 2024-05-16T06:42:13.1901587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,249.23,9.4,254.64 2024-05-16T06:43:13.1946305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,250.14,13.6,330.66 2024-05-16T06:44:13.1989189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,259.85,10.7,245.69 2024-05-16T06:45:13.1884939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,252.34,10.8,190.61 2024-05-16T06:46:13.1932570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,253.6,8.4,247.58 2024-05-16T06:47:13.1975689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,243.7,9,188.64 2024-05-16T06:48:13.1941672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,248.21,7.5,219.55 2024-05-16T06:49:13.1817113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,232.66,5.6,240.48 2024-05-16T06:50:13.1937866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,241.87,7.5,251.64 2024-05-16T06:51:13.1986901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,245.66,7.2,259.63 2024-05-16T06:52:13.2026769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,254.22,8.09,255.32 2024-05-16T06:53:13.1928114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,252.42,10.53,216.01 2024-05-16T06:54:13.1967657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,245.66,6.8,239.59 2024-05-16T06:55:13.2011699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,233.52,6.2,239.56 2024-05-16T06:56:13.2057672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,222.6,5.62,230.58 2024-05-16T06:57:13.1903651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,235.04,4,235.6 2024-05-16T06:58:13.1822210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,235.69,4.6,244.56 2024-05-16T06:59:13.1858657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,247.27,8,251.62 2024-05-16T07:00:13.1906131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,238.63,7.9,243.61 2024-05-16T07:01:13.1948288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,243.98,7.85,244.23 2024-05-16T07:02:13.1752625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,248.17,6.2,237.52 2024-05-16T07:03:13.1789613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,244.17,6.98,243.13 2024-05-16T07:04:13.1837513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,238.97,5.58,233.55 2024-05-16T07:05:13.1871572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,239.03,8.6,243.57 2024-05-16T07:06:13.1773462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,244.35,7.7,246.63 2024-05-16T07:07:13.1821283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,240.8,7.6,233.49 2024-05-16T07:08:13.1766828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,237.63,9.8,243.51 2024-05-16T07:09:13.1801113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,243.63,7.5,243.5 2024-05-16T07:10:13.1704876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,241.55,5.9,242.55 2024-05-16T07:11:13.1747642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,242.51,5.49,243.35 2024-05-16T07:12:13.1787817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,257.42,9.6,295.39 2024-05-16T07:13:13.1838761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,255.5,6.2,249.5 2024-05-16T07:14:13.1732101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,244.46,7.5,304.44 2024-05-16T07:15:13.1676669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,243.82,6.4,243.45 2024-05-16T07:16:13.1725723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,242.85,6.6,241.42 2024-05-16T07:17:13.1765889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,247.8,6.4,242.62 2024-05-16T07:18:13.1670989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,243.69,6.9,235.59 2024-05-16T07:19:13.1706333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,231.18,3.2,233.41 2024-05-16T07:20:13.1747192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,235.55,4.3,241.44 2024-05-16T07:21:13.1692744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,225.25,10.9,221.52 2024-05-16T07:22:13.1591063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,220.88,6.8,221.49 2024-05-16T07:23:13.1634607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,234.95,6.53,239.94 2024-05-16T07:24:13.1684219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,236.01,5.41,212.52 2024-05-16T07:25:13.1719914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,223.22,7.9,222.57 2024-05-16T07:26:13.1628804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,235.62,7.2,259.36 2024-05-16T07:27:13.1665088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,251.27,5.9,237.52 2024-05-16T07:28:13.1612748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,230.39,4.5,34.55 2024-05-16T07:29:13.1652293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,240.13,8.58,229 2024-05-16T07:30:13.1552826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,240.54,5.4,236.51 2024-05-16T07:31:13.1592605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,238.05,5.2,242.28 2024-05-16T07:32:13.1639478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,235.7,6.51,219.77 2024-05-16T07:33:13.1681671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,226.66,3.9,235.47 2024-05-16T07:34:13.1480739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,239.16,8.5,253.48 2024-05-16T07:35:13.1530583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,245.49,6.9,224.51 2024-05-16T07:36:13.1567610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,232.41,7.5,241.55 2024-05-16T07:37:13.1607726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,234.59,6.84,232.68 2024-05-16T07:38:13.1511587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,237.91,6.52,226.6 2024-05-16T07:39:13.1552856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,225.3,7.13,236.12 2024-05-16T07:40:13.1601996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,235.57,6.65,237.17 2024-05-16T07:41:13.1542367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,228.63,4.9,234.54 2024-05-16T07:42:13.1443092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,241.45,5.6,242.59 2024-05-16T07:43:13.1486688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,244.64,5.66,238.17 2024-05-16T07:44:13.1530245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,238.94,5.9,237.52 2024-05-16T07:45:13.1566129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,222.94,5.51,232.52 2024-05-16T07:46:13.1472265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,230.4,6.5,245.49 2024-05-16T07:47:13.1412260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,231.14,9.1,289.53 2024-05-16T07:48:13.1454350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,227.04,7.3,233.58 2024-05-16T07:49:13.1501253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,230.51,8.5,225.56 2024-05-16T07:50:13.1404785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,228.87,8.3,235.55 2024-05-16T07:51:13.1444253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,229.61,7.8,227.39 2024-05-16T07:52:13.1484838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,237.45,6.8,226.51 2024-05-16T07:53:13.1524451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,233.12,8.8,239.49 2024-05-16T07:54:13.1412769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,240.22,7.01,237.72 2024-05-16T07:55:13.1376294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,238.59,8.5,240.69 2024-05-16T07:56:13.1496064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,232.9,6.7,234.49 2024-05-16T07:57:13.1537625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,240.47,6.9,251.39 2024-05-16T07:58:13.1443603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,245.77,8.49,216.18 2024-05-16T07:59:13.1486548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,243.78,7,244.52 2024-05-16T08:00:13.1526806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,238.03,5.6,241.26 2024-05-16T08:01:13.1569343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,240.35,5.8,241.38 2024-05-16T08:02:13.1290551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,237.19,4.9,240.38 2024-05-16T08:03:13.1327629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,238.31,5.29,234.89 2024-05-16T08:04:13.1374572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,237.1,7.64,241.11 2024-05-16T08:05:13.1410707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,238.24,6.3,234.52 2024-05-16T08:06:13.1219251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,220.7,6.7,219.46 2024-05-16T08:07:13.1261967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,222.75,4.9,241.45 2024-05-16T08:08:13.1299592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,258.14,7,250.37 2024-05-16T08:09:13.1348961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,253.61,7.5,253.41 2024-05-16T08:10:13.1252610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,251.59,6.1,255.32 2024-05-16T08:11:13.1293889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,258.44,6.48,244.21 2024-05-16T08:12:13.1329900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,259.8,11.76,293.83 2024-05-16T08:13:13.1327285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,265.29,12.5,262.37 2024-05-16T08:14:13.1230133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,264.92,13,267.46 2024-05-16T08:15:13.1281247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,263.32,11.3,228.47 2024-05-16T08:16:13.1320294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,268.98,11.8,259.28 2024-05-16T08:17:13.1363650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,265.6,11.2,267.3 2024-05-16T08:18:13.1265972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,264.67,12.8,259.42 2024-05-16T08:19:13.1308992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,260.69,11.3,303.35 2024-05-16T08:20:13.1350941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,255.76,14.4,277.32 2024-05-16T08:21:13.1394915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,269.44,11.35,240.81 2024-05-16T08:22:13.1295390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,260.13,11.8,245.49 2024-05-16T08:23:13.1338131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,246.33,10.3,256.38 2024-05-16T08:24:13.1381781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,245.8,8.7,240.49 2024-05-16T08:25:13.1420149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,248.14,7.8,234.36 2024-05-16T08:26:13.1318794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,242.45,7.2,240.38 2024-05-16T08:27:13.1269605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,247.91,8.49,247.29 2024-05-16T08:28:13.1408914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,250.6,10.4,286.34 2024-05-16T08:29:13.1449014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,249.87,8.03,253.71 2024-05-16T08:30:13.1253564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,249.17,11.2,249.3 2024-05-16T08:31:13.1293154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,250.04,8.71,244.9 2024-05-16T08:32:13.1337617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,250.45,9.4,248.33 2024-05-16T08:33:13.1381159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,249.6,10.08,250.14 2024-05-16T08:34:13.1277467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,260.38,8.3,254.34 2024-05-16T08:35:13.1361360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,251.23,9.5,256.34 2024-05-16T08:36:13.1364318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,249.17,8.5,285.41 2024-05-16T08:37:13.1408246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,244.67,4.19,244.73 2024-05-16T08:38:13.1312928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,250.55,5.2,249.35 2024-05-16T08:39:13.1350241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,254.41,11.1,287.55 2024-05-16T08:40:13.1391510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,260.02,9.8,263.51 2024-05-16T08:41:13.1102260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,257.27,9.48,235.84 2024-05-16T08:42:13.1020406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,253.41,6.5,168.52 2024-05-16T08:43:13.1023723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,259.74,7.3,270.49 2024-05-16T08:44:13.1010460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,243.2,7.5,241.4 2024-05-16T08:45:13.1104647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,247.59,6,250.16 2024-05-16T08:46:13.1054782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,253.82,9.7,268.52 2024-05-16T08:47:13.0958509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,248.3,8,255.49 2024-05-16T08:48:13.0996381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,244.29,7.2,246.37 2024-05-16T08:49:13.1041855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,246.39,8.7,251.43 2024-05-16T08:50:13.1077307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,249.9,7.5,251.54 2024-05-16T08:51:13.0985949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,251.2,7.5,249.52 2024-05-16T08:52:13.1008122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,241.28,6.7,235.46 2024-05-16T08:53:13.1047550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,242.48,7.71,245.06 2024-05-16T08:54:13.1012987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,254.48,4.9,241.48 2024-05-16T08:55:13.0988642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,252.02,7.1,251.52 2024-05-16T08:56:13.1033459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,240.04,7.1,239.49 2024-05-16T08:57:13.1001968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,248.55,9.3,244.47 2024-05-16T08:58:13.1123869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,243.24,9,190.39 2024-05-16T08:59:13.1018159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,248.3,6,239.41 2024-05-16T09:00:13.1070096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,245.91,10.8,200.43 2024-05-16T09:01:13.0928148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,248.1,8.6,241.54 2024-05-16T09:02:13.1152631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,247.25,7.8,272.43 2024-05-16T09:03:13.0869753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,259.21,8,294.34 2024-05-16T09:04:13.1197276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,255.79,7.7,240.47 2024-05-16T09:05:13.1132122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,244.99,9.8,254.49 2024-05-16T09:06:13.0900019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,240.16,9.09,242.02 2024-05-16T09:07:13.0801180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,239.62,7.7,241.49 2024-05-16T09:08:13.0840859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,246.23,7.55,252.7 2024-05-16T09:09:13.0893408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,254.32,11.1,178.24 2024-05-16T09:10:13.0931852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,248.44,6.4,243.64 2024-05-16T09:11:13.0734204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,242.24,6.21,246.42 2024-05-16T09:12:13.0768343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,245.29,9.5,252.6 2024-05-16T09:13:13.0812524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,243.85,8.6,243.48 2024-05-16T09:14:13.0885145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,250.62,7.1,243.21 2024-05-16T09:15:13.0759737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,244.76,6.3,239.39 2024-05-16T09:16:13.0804864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,251.28,7.8,204.38 2024-05-16T09:17:13.0841645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,253.92,9.04,247.9 2024-05-16T09:18:13.0785394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,256.28,10.3,254.38 2024-05-16T09:19:13.0689345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,268.94,9.3,316.39 2024-05-16T09:20:13.0729509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,252.54,7.1,188.33 2024-05-16T09:21:13.0772467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,247.08,7.19,244.68 2024-05-16T09:22:13.0812621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,243.2,5.9,248.38 2024-05-16T09:23:13.0713966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,247.74,6.6,239.31 2024-05-16T09:24:13.0664656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,253.35,6.2,245.35 2024-05-16T09:25:13.0704159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,248.74,8,245.41 2024-05-16T09:26:13.0744272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,242.75,6.3,236.46 2024-05-16T09:27:13.0652058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,240.44,6.7,248.55 2024-05-16T09:28:13.0689175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,261.37,6.8,243.43 2024-05-16T09:29:13.0730990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,249.05,6.22,252.85 2024-05-16T09:30:13.0775049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,256.37,6.8,277.35 2024-05-16T09:31:13.0576351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,249.2,8.6,257.38 2024-05-16T09:32:13.0615436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,259.03,6.6,220.24 2024-05-16T09:33:13.0659941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,258.66,10,253.27 2024-05-16T09:34:13.0700242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,257.72,6.9,166.29 2024-05-16T09:35:13.0611257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,248.04,6,244.36 2024-05-16T09:36:13.0652828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,262.01,11.46,274.77 2024-05-16T09:37:13.0590112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,249,5.8,185.34 2024-05-16T09:38:13.0636663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,254.78,7.8,256.39 2024-05-16T09:39:13.0533753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,253.44,6.5,256.28 2024-05-16T09:40:13.0576924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,248.51,5,241.36 2024-05-16T09:41:13.0620673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,243.65,6.4,262.38 2024-05-16T09:42:13.0660796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,249.89,6.66,259.77 2024-05-16T09:43:13.0563024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,250.07,6.78,265.17 2024-05-16T09:44:13.0503417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,244.93,8,249.31 2024-05-16T09:45:13.0545006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,242.75,5.8,244.46 2024-05-16T09:46:13.0595022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,248.85,6.4,246.52 2024-05-16T09:47:13.0492035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,244.07,5.1,245.31 2024-05-16T09:48:13.0539168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,237.55,5.87,238.21 2024-05-16T09:49:13.0582916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,244.48,5.6,238.4 2024-05-16T09:50:13.0525159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,241.23,7.3,243.47 2024-05-16T09:51:13.0438208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,242.36,7.6,184.32 2024-05-16T09:52:13.0469936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,248.02,5.9,240.27 2024-05-16T09:53:13.0504106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,243.81,6.3,239.29 2024-05-16T09:54:13.0547437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,243.71,4.7,243.23 2024-05-16T09:55:13.0454801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,242,6.2,229.09 2024-05-16T09:56:13.0492825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,234.79,6.31,237.04 2024-05-16T09:57:13.0514372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,239.53,6.6,238.29 2024-05-16T09:58:13.0555470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,239.82,6.2,237.38 2024-05-16T09:59:13.0462968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,248.56,7.9,248.36 2024-05-16T10:00:13.0503687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,243.52,9.19,211.68 2024-05-16T10:01:13.0550324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,251.58,7.71,262.02 2024-05-16T10:02:13.0589572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,244.37,6.6,238.25 2024-05-16T10:03:13.0489649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,250.3,7.9,248.31 2024-05-16T10:04:13.0536531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,246.85,7.64,251.9 2024-05-16T10:05:13.0576398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,251.57,7.42,249.53 2024-05-16T10:06:13.0443077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,245.21,5.6,250.33 2024-05-16T10:07:13.0336881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,248.24,7.4,262.27 2024-05-16T10:08:13.0382454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,247.43,7.32,243.56 2024-05-16T10:09:13.0420423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,249.15,9,189.28 2024-05-16T10:10:13.0365433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,247.07,8,265.31 2024-05-16T10:11:13.0267302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,251.76,7.1,251.31 2024-05-16T10:12:13.0309024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,247.44,8.6,264.37 2024-05-16T10:13:13.0351553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,253.57,9.5,267.47 2024-05-16T10:14:13.0401704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,254.29,7.6,248.39 2024-05-16T10:15:13.0296205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,246.4,7,238.33 2024-05-16T10:16:13.0246250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,244.2,8.25,238.74 2024-05-16T10:17:13.0286852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,248.79,9.5,258.28 2024-05-16T10:18:13.0329415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,260.43,6.8,263.34 2024-05-16T10:19:13.0246769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,264.37,9.2,290.33 2024-05-16T10:20:13.0266534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,259.11,7.4,259.33 2024-05-16T10:21:13.0317220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,257.47,7.76,294.98 2024-05-16T10:22:13.0257866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,254.54,9.6,257.3 2024-05-16T10:23:13.0157372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,247.08,7.5,248.32 2024-05-16T10:24:13.0201362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,245.35,6.4,243.31 2024-05-16T10:25:13.0245845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,251.75,5.4,244.33 2024-05-16T10:26:13.0285229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,245.91,5.9,179.35 2024-05-16T10:27:13.0192634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,249.01,7,241.42 2024-05-16T10:28:13.0228175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,247.91,7,245.39 2024-05-16T10:29:13.0172717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,241.69,6.4,239.33 2024-05-16T10:30:13.0209831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,244.05,7.9,244.5 2024-05-16T10:31:13.0222315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,240.56,7.3,240.34 2024-05-16T10:32:13.0162722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,243.16,7.2,242.44 2024-05-16T10:33:13.0199164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,242.9,5.5,245.64 2024-05-16T10:34:13.0246591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,244.41,5.4,237.66 2024-05-16T10:35:13.0190777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,247.49,5.7,161.5 2024-05-16T10:36:13.0085518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,246.57,5.53,251.2 2024-05-16T10:37:13.0130460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,240.59,6.1,244.53 2024-05-16T10:38:13.0177347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,238.2,5.7,237.38 2024-05-16T10:39:13.0217786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,241.26,7.4,240.45 2024-05-16T10:40:13.0114189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,239.12,7.3,240.49 2024-05-16T10:41:13.0158543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,237.66,5.7,234.41 2024-05-16T10:42:13.0157946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,238.67,6.3,241.36 2024-05-16T10:43:13.0205184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,243.76,5,239.36 2024-05-16T10:44:13.0106537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,237.36,6.1,247.4 2024-05-16T10:45:13.0148307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,249.01,5.1,248.41 2024-05-16T10:46:13.0193172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,241.78,5,241.38 2024-05-16T10:47:13.0235723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,241.27,5.2,238.38 2024-05-16T10:48:13.0129362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,241.79,6,247.37 2024-05-16T10:49:13.0178905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,242.68,5.7,242.38 2024-05-16T10:50:13.0217904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,234.94,5.9,232.38 2024-05-16T10:51:13.0259376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,235.59,5.8,228.4 2024-05-16T10:52:13.0166334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,228.92,5.4,237.36 2024-05-16T10:53:13.0204006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,231.83,5.3,232.35 2024-05-16T10:54:13.0247413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,228.53,4.7,225.36 2024-05-16T10:55:13.0293102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,229.19,5,235.39 2024-05-16T10:56:13.0193469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,226.35,4.7,226.45 2024-05-16T10:57:13.0231302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,236.71,7.1,238.51 2024-05-16T10:58:13.0277443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,226.97,5.41,227.92 2024-05-16T10:59:13.0321155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,230.97,7.3,224.35 2024-05-16T11:00:13.0224192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,243.24,7.6,239.54 2024-05-16T11:01:13.0260942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,252.65,7.1,249.52 2024-05-16T11:02:13.0308807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,245.79,8.3,238.39 2024-05-16T11:03:13.0351378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,242.32,6.77,239.94 2024-05-16T11:04:13.0254947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,240.75,7.7,214.43 2024-05-16T11:05:13.0293497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,251.09,6.3,190.46 2024-05-16T11:06:13.0332703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,247.86,7.9,249.44 2024-05-16T11:07:13.0375777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,243.34,8.1,241.58 2024-05-16T11:08:13.0275967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,229.56,7.2,219.6 2024-05-16T11:09:13.0319905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,234.62,6,234.45 2024-05-16T11:10:12.9907788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,240.87,6.6,248.45 2024-05-16T11:11:11.9952431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,249.28,4.7,234.49 2024-05-16T11:12:10.9847276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,240.77,8.7,266.51 2024-05-16T11:13:09.9896932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,267.93,8.5,269.5 2024-05-16T11:14:08.9938720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,243.51,7.6,172.52 2024-05-16T11:15:07.9880089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,251.05,5.8,238.48 2024-05-16T11:16:06.9778123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,241.53,9.3,252.47 2024-05-16T11:17:05.9822653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,254.9,10.8,262.6 2024-05-16T11:18:04.9864965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,245.1,10.8,245.44 2024-05-16T11:19:03.9900489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,252.56,10.1,259.48 2024-05-16T11:20:02.9804642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,259.71,10.5,252.58 2024-05-16T11:21:01.9741877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,247.53,8.8,261.52 2024-05-16T11:22:00.9784206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,246.07,8.3,252.48 2024-05-16T11:22:59.9828316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,254.87,10.2,326.51 2024-05-16T11:23:58.9734863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,256.51,9.03,250.1 2024-05-16T11:24:57.9772380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,243.31,6.5,233.4 2024-05-16T11:25:56.9809335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,239.1,6.3,232.49 2024-05-16T11:26:55.9851609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,248.04,8,248.56 2024-05-16T11:27:54.9659763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,243.44,8.7,232.52 2024-05-16T11:28:53.9694998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,241.22,8.28,248.04 2024-05-16T11:29:52.9739210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,233.27,6.9,234.49 2024-05-16T11:30:51.9784162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,226.37,6,227.6 2024-05-16T11:31:50.9685513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,231.2,6.1,244.5 2024-05-16T11:32:49.9725548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,242.93,6.6,233.57 2024-05-16T11:33:48.9669849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,238.93,6.7,238.66 2024-05-16T11:34:47.9707888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,233.01,7.5,238.51 2024-05-16T11:35:46.9748936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,234.3,5.2,234.59 2024-05-16T11:36:45.9653736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,240.14,7.7,280.48 2024-05-16T11:37:44.9695365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,242.24,6.2,234.51 2024-05-16T11:38:43.9730069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,236.63,5.8,243.6 2024-05-16T11:39:42.9774103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,243.86,5,241.47 2024-05-16T11:40:41.9573475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,236.19,6.21,222.42 2024-05-16T11:41:40.9618671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,228.05,5.32,220.47 2024-05-16T11:42:39.9659118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,232.56,5.9,228.52 2024-05-16T11:43:38.9697381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,235.91,5.1,250.54 2024-05-16T11:44:37.9600564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,247.01,5.2,253.6 2024-05-16T11:45:36.9640964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,244.84,6.1,238.44 2024-05-16T11:46:35.9585671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,240.09,7.2,246.55 2024-05-16T11:47:34.9627743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,239.08,5.9,238.6 2024-05-16T11:48:33.9529223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,242.5,5.69,233.17 2024-05-16T11:49:32.9567615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,233.69,7.19,250.19 2024-05-16T11:50:31.9612606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,238.27,7.3,229.6 2024-05-16T11:51:30.9650983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,236.72,7.4,242.49 2024-05-16T11:52:29.9561454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,230.18,9.6,234.67 2024-05-16T11:53:28.9503684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,235.18,9.4,251.66 2024-05-16T11:54:27.9538154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,245.84,4.9,240.55 2024-05-16T11:55:26.9583891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,231.47,4.9,233.46 2024-05-16T11:56:25.9487825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,233.72,4.8,224.44 2024-05-16T11:57:24.9541253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,231.04,7.04,223.18 2024-05-16T11:58:23.9570355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,235.66,8,233.58 2024-05-16T11:59:22.9605355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,236.47,7.7,241.56 2024-05-16T12:00:21.9487768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,239.06,8.3,239.55 2024-05-16T12:01:20.9532428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,238.8,7.55,237.16 2024-05-16T12:02:19.9571381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,236.87,6.7,238.5 2024-05-16T12:03:18.9615400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,238.85,5.8,241.5 2024-05-16T12:04:17.9517631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,239.25,5.4,239.52 2024-05-16T12:05:16.9553907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,233.87,5.7,247.49 2024-05-16T12:06:15.9596707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,242.61,6.6,242.47 2024-05-16T12:07:14.9646179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,239.3,5.8,241.5 2024-05-16T12:08:13.9546874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,255.78,6.4,262.57 2024-05-16T12:09:12.9402018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,253.67,5.3,250.46 2024-05-16T12:10:11.9449623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,243,5.4,238.49 2024-05-16T12:11:10.9490729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,248.81,5.3,253.49 2024-05-16T12:12:09.9459012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,248.08,5,246.46 2024-05-16T12:13:08.9330911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,250.78,5.1,245.48 2024-05-16T12:14:07.9373290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,248.17,5,266.48 2024-05-16T12:15:06.9411666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,246.32,4.72,240.31 2024-05-16T12:16:05.9455111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,242.72,5,237.49 2024-05-16T12:17:04.9361915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,233.34,5.2,225.47 2024-05-16T12:18:03.9399106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,238.45,5.7,248.55 2024-05-16T12:19:02.9439633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,243.41,4.89,241.67 2024-05-16T12:20:01.9378645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,238.59,4.3,234.53 2024-05-16T12:21:00.9286856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,231.89,4.5,226.56 2024-05-16T12:21:59.9321286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,230.75,4.4,231.82 2024-05-16T12:22:58.9366022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,236.63,4,241.56 2024-05-16T12:23:57.9412313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,242.32,5,237.58 2024-05-16T12:24:56.9308446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,236.83,4.7,232.61 2024-05-16T12:25:55.9250409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,230.91,3.8,237.04 2024-05-16T12:26:54.9289518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,237.88,4.32,238.81 2024-05-16T12:27:53.9335483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,242.97,4.5,179.66 2024-05-16T12:28:52.9236099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,242.73,3.94,227.68 2024-05-16T12:29:51.9280842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,234.46,3.3,237.62 2024-05-16T12:30:50.9315287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,241.94,4.5,231.64 2024-05-16T12:31:49.9363404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,240.43,4.3,236.58 2024-05-16T12:32:48.9166733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,239.02,4.42,239.41 2024-05-16T12:33:47.9201141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,240.88,4.78,242.97 2024-05-16T12:34:46.9241590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,243.04,5.5,268.65 2024-05-16T12:35:45.9291492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,250.43,3.2,248.67 2024-05-16T12:36:44.9194605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,242.2,3,235.52 2024-05-16T12:37:43.9232580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,231.67,4.1,222.64 2024-05-16T12:38:42.9172040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,241.27,5,239.63 2024-05-16T12:39:41.9219545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,236.98,5.28,221.24 2024-05-16T12:40:40.9114861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,228.56,3.8,234.63 2024-05-16T12:41:39.9162465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,233.37,4,218.63 2024-05-16T12:42:38.9197982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,224,4.8,200.55 2024-05-16T12:43:37.9245230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,220.32,2.8,233.52 2024-05-16T12:44:36.9143679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,229.91,2.44,230.71 2024-05-16T12:45:35.9088902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,238.28,2.8,236.6 2024-05-16T12:46:34.9130465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,236.16,2.39,233.43 2024-05-16T12:47:33.9170772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,243.83,2.6,249.53 2024-05-16T12:48:32.9070127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,241.63,2.1,237.53 2024-05-16T12:49:31.9115496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,227.51,1.89,237.88 2024-05-16T12:50:30.9152410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,227.26,1.4,233.55 2024-05-16T12:51:29.9190927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,208.95,3.61,206.81 2024-05-16T12:52:28.9139606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,211.3,3.16,337.95 2024-05-16T12:53:27.9034155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,206.82,3.5,208.44 2024-05-16T12:54:26.9075609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,211.77,4.1,335.15 2024-05-16T12:55:25.9120719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,218.74,2.4,242.34 2024-05-16T12:56:24.9160908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,242.7,1.71,186.15 2024-05-16T12:57:23.9060114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,242.31,2.5,246.19 2024-05-16T12:58:22.9009443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,248.85,1.8,237.55 2024-05-16T12:59:21.9048332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,246.28,1.85,242.29 2024-05-16T13:00:20.9086120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,234.42,1.9,239.53 2024-05-16T13:01:20.8992374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,229.57,3.1,230.46 2024-05-16T13:02:19.9031085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,232.68,3,233.66 2024-05-16T13:03:18.9069299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,231.15,2.3,237.57 2024-05-16T13:04:17.9145941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,237.38,3,248.68 2024-05-16T13:05:17.8997769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,246.27,3.2,239.66 2024-05-16T13:06:16.9042966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,250.21,4,258.66 2024-05-16T13:07:15.9076629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,258.88,4.5,233.71 2024-05-16T13:08:14.9125194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,256.01,2.95,246.24 2024-05-16T13:09:13.9025533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,259.11,4.2,303.6 2024-05-16T13:10:12.9065207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,266.5,3.2,261.59 2024-05-16T13:11:11.9112854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,249.2,2.8,243.59 2024-05-16T13:12:10.9144914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,245.75,2.8,235.67 2024-05-16T13:13:09.9049756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,252.06,4.99,278.21 2024-05-16T13:14:09.8969229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,252.24,3,245.69 2024-05-16T13:15:08.9008447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,250.66,3.1,192.53 2024-05-16T13:16:07.9056094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,266.06,5,276.11 2024-05-16T13:17:07.8959527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,248.59,4.18,281.56 2024-05-16T13:18:07.9000027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,250.01,3.6,250.04 2024-05-16T13:19:06.9038909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,243.2,4.4,241.24 2024-05-16T13:20:05.9082145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,239.59,3.8,251.28 2024-05-16T13:21:05.8985541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,244.72,4.2,254.5 2024-05-16T13:22:04.9025275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,243.93,3.9,284.82 2024-05-16T13:23:03.9063360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,250.22,3.3,242.74 2024-05-16T13:24:02.9103769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,250.79,4.6,268.85 2024-05-16T13:25:01.9012940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,261.62,3.6,246.75 2024-05-16T13:26:00.9046737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,246.79,3.61,253.25 2024-05-16T13:26:59.9095074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,249.25,4.05,265.5 2024-05-16T13:27:58.9135828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,258.71,5.2,250.7 2024-05-16T13:28:57.9035722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,249.35,4.75,212.88 2024-05-16T13:29:56.9075654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,256.24,4.7,244.79 2024-05-16T13:30:55.9115903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,265.8,4.95,265.71 2024-05-16T13:31:54.9162515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,250.65,3.4,241.73 2024-05-16T13:32:53.9203858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,244.45,3.6,253.68 2024-05-16T13:33:53.8743452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,266.39,5.55,256.75 2024-05-16T13:34:53.8794258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,267.94,4.8,306.7 2024-05-16T13:35:53.8829481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,261.88,4.2,256.73 2024-05-16T13:36:53.8877332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,248.58,3.2,241.83 2024-05-16T13:37:53.8677727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,248.01,3.6,281.8 2024-05-16T13:38:53.8723760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,245.87,2.4,247.8 2024-05-16T13:39:53.8765073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,250.3,3.15,258.07 2024-05-16T13:40:53.8801662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,249.22,2.9,253.7 2024-05-16T13:41:53.8704056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,252.91,3.06,266.25 2024-05-16T13:42:53.8745439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,254.46,3.6,256.71 2024-05-16T13:43:53.8691266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,259.93,4.38,265.78 2024-05-16T13:44:53.8737915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,272.24,4.14,232.62 2024-05-16T13:45:53.8638277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,263.89,2.96,242.12 2024-05-16T13:46:53.8680023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,253.07,3.8,254.81 2024-05-16T13:47:53.8718140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,268.12,3.6,267.67 2024-05-16T13:48:53.8761441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,271.45,5.5,299.79 2024-05-16T13:49:53.8668944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,271.22,4.4,272.44 2024-05-16T13:50:53.8609699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,278.13,5.76,278.73 2024-05-16T13:51:53.8648131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,272.97,4.8,246.52 2024-05-16T13:52:53.8694346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,272.27,3.6,270.4 2024-05-16T13:53:53.8593387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,272.76,3.57,271.12 2024-05-16T13:54:53.8632318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,276.23,4,275.88 2024-05-16T13:55:53.8681233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,272.7,4.8,268.91 2024-05-16T13:56:53.8623952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,271.05,4.4,279.72 2024-05-16T13:57:53.8520594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,275.5,4.4,255.61 2024-05-16T13:58:53.8564088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,267.39,3.8,271.55 2024-05-16T13:59:53.8606217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,266.52,3.51,266.22 2024-05-16T14:00:53.8653003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,271.59,2.6,255.69 2024-05-16T14:01:53.8548633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,253.61,3.3,218.66 2024-05-16T14:02:53.8598268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,271.96,3.66,316.42 2024-05-16T14:03:53.8619618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,267.78,3.69,257.22 2024-05-16T14:04:53.8655659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,268.15,3.8,269.17 2024-05-16T14:05:53.8484226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,264.42,2.75,324 2024-05-16T14:06:53.8601158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,260.02,1.9,265.8 2024-05-16T14:07:53.8651359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,263.47,3.1,273.11 2024-05-16T14:08:53.8689983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,269.08,3.67,258.79 2024-05-16T14:09:53.8594066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,242.23,2.38,229.19 2024-05-16T14:10:53.8634814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,264.81,3.1,277.74 2024-05-16T14:11:53.8677013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,247.38,3.7,249.43 2024-05-16T14:12:53.8717691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,255.35,2.6,240.8 2024-05-16T14:13:53.8441102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,240.98,4,235.84 2024-05-16T14:14:53.8479141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,239.74,2.2,242.24 2024-05-16T14:15:53.8524370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,249.75,3.9,250.58 2024-05-16T14:16:53.8567904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,261.31,2.35,235.65 2024-05-16T14:17:53.8372723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,254.01,6.1,305.02 2024-05-16T14:18:53.8415352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,260.68,4.69,257.09 2024-05-16T14:19:53.8455344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,256.16,4.54,262.87 2024-05-16T14:20:53.8498898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,244.23,4.19,241.6 2024-05-16T14:21:53.8399248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,239.85,3.9,247.33 2024-05-16T14:22:53.8440627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,253.97,3.64,243.9 2024-05-16T14:23:53.8479750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,234.28,2.5,253.8 2024-05-16T14:24:53.8527429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,257.95,2.77,238.71 2024-05-16T14:25:53.8327098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,252.05,5.69,262.66 2024-05-16T14:26:53.8370946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,253.93,3.01,226.42 2024-05-16T14:27:53.8417498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,242.96,4.79,244.59 2024-05-16T14:28:53.8454803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,244.02,3.1,234.85 2024-05-16T14:29:53.8354410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,226.2,2.42,241.15 2024-05-16T14:30:53.8401593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,241.04,4.84,248.75 2024-05-16T14:31:53.8442530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,246.16,5.6,226.99 2024-05-16T14:32:53.8382788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,252.33,5.3,267.65 2024-05-16T14:33:53.8293087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,252.24,4.78,202.16 2024-05-16T14:34:53.8329011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,260.05,5.7,267.74 2024-05-16T14:35:53.8370298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,259.62,4.4,270.84 2024-05-16T14:36:53.8409782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,241.59,5.08,223.43 2024-05-16T14:37:53.8316423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,265.14,6.4,284.82 2024-05-16T14:38:53.8356231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,266.73,6.28,276.44 2024-05-16T14:39:53.8298534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,260.38,4,245.24 2024-05-16T14:40:53.8346377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,249.75,5.2,252.28 2024-05-16T14:41:53.8247547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,254.3,6.5,272.89 2024-05-16T14:42:53.8287627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,260.28,5.69,268.34 2024-05-16T14:43:53.8334896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,262.77,5,263.93 2024-05-16T14:44:53.8374332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,266.45,5.27,331.43 2024-05-16T14:45:53.8278966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,260.33,4.86,267.41 2024-05-16T14:46:53.8218919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,266.34,4.1,252.05 2024-05-16T14:47:53.8263133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,248.22,2.9,254.03 2024-05-16T14:48:53.8301945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,252.98,5.5,251.75 2024-05-16T14:49:53.8206518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,258.82,5.21,243.71 2024-05-16T14:50:53.8243261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,242.43,3.71,241.19 2024-05-16T14:51:53.8286084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,234.04,1.57,230.5 2024-05-16T14:52:53.8332824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,269.76,2.51,261.68 2024-05-16T14:53:53.8133552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,276.04,5.3,294.6 2024-05-16T14:54:53.8174571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,272.74,6.9,276.72 2024-05-16T14:55:53.8220787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,273.95,3.8,244.69 2024-05-16T14:56:53.8257407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,240.47,2.84,255.69 2024-05-16T14:57:53.8165789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,255.26,2.9,246.65 2024-05-16T14:58:53.8205224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,227.85,2.84,219.42 2024-05-16T14:59:53.8251936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,238.04,3.3,226.76 2024-05-16T15:00:53.8192139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,248.16,3.1,245.97 2024-05-16T15:01:53.8089388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,269.13,3.3,279.87 2024-05-16T15:02:53.8140425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,256.56,1.8,234.76 2024-05-16T15:03:53.8182817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,205.51,2.03,232.04 2024-05-16T15:04:53.8224052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,236.44,1,233.66 2024-05-16T15:05:53.8120685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,193.32,2.5,189.43 2024-05-16T15:06:53.8163228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,189.67,1.12,203.29 2024-05-16T15:07:53.8133816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,224.07,1.4,127.51 2024-05-16T15:08:53.8179873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,192.93,5.8,204.74 2024-05-16T15:09:53.8083005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,202.26,2.9,220.8 2024-05-16T15:10:53.8120904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,203.05,2.9,177.66 2024-05-16T15:11:53.8164721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,186.4,3.41,193.37 2024-05-16T15:12:53.8167756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,195.96,3.35,50.19 2024-05-16T15:13:53.8071860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,208.96,3.7,192.6 2024-05-16T15:14:53.8111803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,212.39,2.05,213.04 2024-05-16T15:15:53.8149276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,192.55,0.71,204.53 2024-05-16T15:16:53.8196195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,244.7,1.8,261.65 2024-05-16T15:17:53.8162659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,176.81,5.2,194.97 2024-05-16T15:18:53.8139626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,194.42,6.45,191.77 2024-05-16T15:19:53.8185784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,186.16,6.29,182.89 2024-05-16T15:20:53.8226222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,184.32,5.74,186.54 2024-05-16T15:21:53.8263612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,186.96,4.3,189.79 2024-05-16T15:22:53.8011484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,184.5,2.5,179.75 2024-05-16T15:23:53.8054231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,183.25,3.2,190.4 2024-05-16T15:24:53.8092302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,183.69,3.26,176.89 2024-05-16T15:25:53.8134738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,183.48,2.8,185.2 2024-05-16T15:26:53.8038828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,190.51,4.2,195.55 2024-05-16T15:27:53.7981114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,208.32,3,142.72 2024-05-16T15:28:53.8025852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,203.55,3.34,126.04 2024-05-16T15:29:53.8065686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,174.91,4.19,160.03 2024-05-16T15:30:53.7964014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,166.08,5.91,169.36 2024-05-16T15:31:53.8013430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,182.45,6.92,182.35 2024-05-16T15:32:53.8056657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,190.07,5.33,200.67 2024-05-16T15:33:53.8098723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,190.44,6.12,185.31 2024-05-16T15:34:53.7903024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,178.68,5.2,185.47 2024-05-16T15:35:53.7944317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,179.46,5.59,175.99 2024-05-16T15:36:53.7978165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,178.74,4.7,187.45 2024-05-16T15:37:53.8022358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,182.33,5.31,180.28 2024-05-16T15:38:53.7932092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,180.29,6.27,190.25 2024-05-16T15:39:53.7969209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,190.75,6.7,194.86 2024-05-16T15:40:53.8010323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,178.36,5,168.6 2024-05-16T15:41:53.8052266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,181.45,7,192.81 2024-05-16T15:42:53.7856363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,185.86,5.68,187.47 2024-05-16T15:43:53.7900839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,184.84,6.74,185.62 2024-05-16T15:44:53.7941123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,181.11,4.9,188.05 2024-05-16T15:45:53.8009970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,182.93,3.1,173.53 2024-05-16T15:46:53.7887578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,167.38,2.22,149.13 2024-05-16T15:47:53.7931510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,173.53,2.26,183.29 2024-05-16T15:48:53.7972260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,174.85,3,167.46 2024-05-16T15:49:53.8010136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,134.75,4.09,116.17 2024-05-16T15:50:53.7846715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,118.54,3.2,195.92 2024-05-16T15:51:53.7889027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,185.35,1.61,164.71 2024-05-16T15:52:53.7932504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,113.88,2.5,130.89 2024-05-16T15:53:53.7972414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,122.52,1.1,175.98 2024-05-16T15:54:53.7881521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,161.53,2.3,160.88 2024-05-16T15:55:53.7923205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,148.94,0.7,137 2024-05-16T15:56:53.7957717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,236.04,1.87,255.95 2024-05-16T15:57:53.8008281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,227.52,1,190.68 2024-05-16T15:58:53.7906162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,236.19,1.6,258.55 2024-05-16T15:59:53.7949509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,276.3,3.02,285.49 2024-05-16T16:00:53.7988391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,205.15,2.23,131.06 2024-05-16T16:01:53.8037380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,141.16,1.02,4.58 2024-05-16T16:02:53.7935242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,156.84,4.9,151.64 2024-05-16T16:03:53.7982480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,123.11,7.1,122.66 2024-05-16T16:04:53.8019481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,116.58,6.6,116.48 2024-05-16T16:05:53.8065646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,117.19,4.82,116.27 2024-05-16T16:06:53.7961714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,109.41,4.9,111.37 2024-05-16T16:07:53.8003086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,110.51,7.3,109.52 2024-05-16T16:08:53.8051326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,107.6,7.2,111.31 2024-05-16T16:09:53.8090776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,119.59,7.1,113.42 2024-05-16T16:10:53.7994516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,110.49,7.67,104.68 2024-05-16T16:11:53.8038434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,111.24,5.8,117.44 2024-05-16T16:12:53.8083510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,116.28,7.3,115.35 2024-05-16T16:13:53.8117617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,110.31,7.5,106.41 2024-05-16T16:14:53.8021388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,108.54,7.11,104.88 2024-05-16T16:15:53.8068553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,105.17,7.43,102.85 2024-05-16T16:16:53.7779781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,106.23,7.7,109.53 2024-05-16T16:17:53.7823382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,112.01,7.9,106.68 2024-05-16T16:18:53.7722546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,106.78,7.61,107.81 2024-05-16T16:19:53.7763542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,103.25,7.8,103.21 2024-05-16T16:20:53.7810898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,107.68,6.7,106.85 2024-05-16T16:21:53.8182366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,108.33,6.7,107.26 2024-05-16T16:22:53.8086310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,101.02,7.58,97.88 2024-05-16T16:23:53.8126460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,102.68,7.55,95.75 2024-05-16T16:24:53.7739026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,101.34,7.3,112.18 2024-05-16T16:25:53.7836963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,112.04,7.1,110.42 2024-05-16T16:26:53.7743588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,106.34,6.7,102.5 2024-05-16T16:27:53.7728336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,100.28,6.7,100.47 2024-05-16T16:28:53.7842735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,104.32,6.6,105.38 2024-05-16T16:29:53.7870409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,97.61,6.5,85.41 2024-05-16T16:30:53.7777142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,92.17,7.3,87.5 2024-05-16T16:31:53.7810197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,94.26,6.83,101 2024-05-16T16:32:53.7856605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,95.57,6.7,101.05 2024-05-16T16:33:53.7903563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,98.34,6.2,105.35 2024-05-16T16:34:53.7804793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,107.25,6.3,105.48 2024-05-16T16:35:53.7683056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,98.03,6.1,103.24 2024-05-16T16:36:53.7625867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,97.25,6.93,89.93 2024-05-16T16:37:53.7933585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,97.68,6.43,98.5 2024-05-16T16:38:53.7833236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,100.7,6,101.38 2024-05-16T16:39:53.7613455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,94.01,6.4,92.41 2024-05-16T16:40:53.7660405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,90.37,6.8,89.32 2024-05-16T16:41:53.7700805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,90.05,7,97.3 2024-05-16T16:42:53.7598399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,93.45,7.08,94.9 2024-05-16T16:43:53.7641982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,98.52,7.63,94.8 2024-05-16T16:44:53.7588137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,92.35,6.2,95.43 2024-05-16T16:45:53.7632581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,90.29,6.3,80.41 2024-05-16T16:46:53.7532264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,86.51,6.81,119.23 2024-05-16T16:47:53.7570196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,89.53,6.5,89.55 2024-05-16T16:48:53.7618817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,95.45,6.74,104.12 2024-05-16T16:49:53.7654010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,103.28,6.9,97.48 2024-05-16T16:50:53.7559911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,94.15,6.1,110.32 2024-05-16T16:51:53.7504411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,86.5,7.2,102.42 2024-05-16T16:52:53.7540838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,96.73,5.6,92.39 2024-05-16T16:53:53.7590468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,88.13,6.6,112.29 2024-05-16T16:54:53.7485542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,83.01,6.4,80.28 2024-05-16T16:55:53.7534755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,78.06,6.3,75.27 2024-05-16T16:56:53.7579297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,76.61,4.6,89.36 2024-05-16T16:57:53.7614739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,88.84,5.7,71.29 2024-05-16T16:58:53.7424334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,73.97,6.6,86.27 2024-05-16T16:59:53.7466119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,74.17,6.1,73.25 2024-05-16T17:00:53.7509208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,70.54,6.6,31.31 2024-05-16T17:01:53.7545922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,82.33,5.07,97.22 2024-05-16T17:02:53.7451425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,91.35,5.5,81.35 2024-05-16T17:03:53.7492236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,76.08,5.7,80.38 2024-05-16T17:04:53.7537089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,79.27,5.42,78.76 2024-05-16T17:05:53.7581106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,74.42,4.7,76.38 2024-05-16T17:06:53.7521465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,80.58,5,84.33 2024-05-16T17:07:53.7418635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,73.57,5.49,62.69 2024-05-16T17:08:53.7461658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,69.29,5.45,66.39 2024-05-16T17:09:53.7503116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,71.31,5.6,67.2 2024-05-16T17:10:53.7545704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,65.45,4.5,66.17 2024-05-16T17:11:53.7455582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,67.88,5.4,62.22 2024-05-16T17:12:53.7496906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,66.38,5.65,62.34 2024-05-16T17:13:53.7433264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,77.54,4.9,83.13 2024-05-16T17:14:53.7473602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,76.79,5.3,76.07 2024-05-16T17:15:53.7382751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,76.94,5.72,75.14 2024-05-16T17:16:53.7422225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,75.99,4.69,77.91 2024-05-16T17:17:53.7468812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,90.64,5.74,76.07 2024-05-16T17:18:53.7503080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,83.98,5.25,87.09 2024-05-16T17:19:53.7412267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,84.81,5.4,63.27 2024-05-16T17:20:53.7348722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,82.49,4.7,81.3 2024-05-16T17:21:53.7393525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,79.16,4.9,77.34 2024-05-16T17:22:53.7435633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,78,5.09,74.86 2024-05-16T17:23:53.7338082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,73.19,5.64,76.08 2024-05-16T17:24:53.7381448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,78.11,4.81,93.03 2024-05-16T17:25:53.7427294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,76.96,5.6,76.22 2024-05-16T17:26:53.7466751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,79.21,5.32,75.97 2024-05-16T17:27:53.7274518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,77.2,4.88,74.32 2024-05-16T17:28:53.7308191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,77.89,5,81.08 2024-05-16T17:29:53.7356607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,81.71,4.3,82 2024-05-16T17:30:53.7399524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,82.04,5.4,88.11 2024-05-16T17:31:53.7299107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,88.25,5.2,78.08 2024-05-16T17:32:53.7339154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,76.79,5.63,79.14 2024-05-16T17:33:53.7386229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,78.4,5.3,96.35 2024-05-16T17:34:53.7422947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,72.57,5.9,63.19 2024-05-16T17:35:53.7293202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,81.54,5.5,82.18 2024-05-16T17:36:53.7328314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,74.47,5.6,70.16 2024-05-16T17:37:53.7370599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,75.11,5.5,80.09 2024-05-16T17:38:53.7413597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,70.36,5.53,69.98 2024-05-16T17:39:53.7317199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,75.38,6.6,79.23 2024-05-16T17:40:53.7361281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,76.25,5.4,79.12 2024-05-16T17:41:53.7407229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,76.97,6.3,95 2024-05-16T17:42:53.7446996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,77.96,6.2,79.21 2024-05-16T17:43:53.7345573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,76.7,5.6,76.3 2024-05-16T17:44:53.7388506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,76.54,6.5,74.22 2024-05-16T17:45:53.7269601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,77.82,6.1,74 2024-05-16T17:46:53.7310189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,78.85,6.5,87.05 2024-05-16T17:47:53.7220655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,84.7,5.8,88.95 2024-05-16T17:48:53.7263282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,87,5.14,89 2024-05-16T17:49:53.7205365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,88.46,6.6,77.23 2024-05-16T17:50:53.7247235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,71.89,5.6,69.05 2024-05-16T17:51:53.7145067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,68.24,6,69.22 2024-05-16T17:52:53.7188312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,77.87,6.4,141.14 2024-05-16T17:53:53.7228036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,84.63,5.99,85.8 2024-05-16T17:54:53.7275020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,88.43,5.6,91.18 2024-05-16T17:55:53.7178929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,85.58,5.5,83.1 2024-05-16T17:56:53.7119007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,83.59,4.4,84.1 2024-05-16T17:57:53.7163256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,79.01,5.63,77.41 2024-05-16T17:58:53.7207770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,76.41,5.1,78.48 2024-05-16T17:59:53.7107880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,78.03,5.12,69.95 2024-05-16T18:00:53.7145426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,70.88,5.53,77.89 2024-05-16T18:01:53.7193560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,74.9,5.5,74.14 2024-05-16T18:02:53.7234649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,73.06,5.75,74.06 2024-05-16T18:03:53.7137713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,75.12,6.69,77.89 2024-05-16T18:04:53.7073895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,71.26,5.83,63.31 2024-05-16T18:05:53.7124609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,70.81,6.4,74.91 2024-05-16T18:06:53.7164564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,76.37,7.2,69.85 2024-05-16T18:07:53.7062848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,66.34,6.4,63.92 2024-05-16T18:08:53.7109758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,70.4,7.6,76.93 2024-05-16T18:09:53.7152360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,69.13,6.29,65.53 2024-05-16T18:10:53.7187194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,71.85,6.13,71.96 2024-05-16T18:11:53.6990999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,70.25,5.33,69.18 2024-05-16T18:12:53.7036740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,62.62,5.76,69.86 2024-05-16T18:13:53.7078716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,66.12,5.3,63.98 2024-05-16T18:14:53.7121361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,72.23,5.7,71.89 2024-05-16T18:15:53.7028064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,69.28,5.8,65.92 2024-05-16T18:16:53.7066930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,70.83,6.4,72.91 2024-05-16T18:17:53.7105957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,74.46,6.13,75.24 2024-05-16T18:18:53.7055139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,68.96,7,72.97 2024-05-16T18:19:53.6950045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,70.61,6.1,69.88 2024-05-16T18:20:53.6994779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,67.49,6.4,66.87 2024-05-16T18:21:53.7038206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,68.53,6.7,74.91 2024-05-16T18:22:53.7081370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,74.7,5.5,72.9 2024-05-16T18:23:53.6986540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,72.6,6.49,71.37 2024-05-16T18:24:53.7022345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,69.86,5.77,66.94 2024-05-16T18:25:53.7067711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,66.11,4.9,62.89 2024-05-16T18:26:53.7007632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,73.46,6.7,70.9 2024-05-16T18:27:53.6908706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,70.06,7.42,71.13 2024-05-16T18:28:53.6958036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,71.07,6.5,69.93 2024-05-16T18:29:53.6992856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,67.32,7.01,70.64 2024-05-16T18:30:53.7038424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,70.21,6.91,75.79 2024-05-16T18:31:53.6946506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,73.23,6.56,66.21 2024-05-16T18:32:53.6993153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,70.73,7.4,70.86 2024-05-16T18:33:53.6925931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,70.09,6.91,73.1 2024-05-16T18:34:53.6970815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,69.47,6.6,70.8 2024-05-16T18:35:53.6870459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,64.59,6.2,61.99 2024-05-16T18:36:53.6913336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,59.76,5.29,58.5 2024-05-16T18:37:53.6951896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,63.08,5.1,57.96 2024-05-16T18:38:53.7003085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,66.53,6.4,64.93 2024-05-16T18:39:53.6897835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,64.61,5.6,60.95 2024-05-16T18:40:53.6948685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,62.69,5.7,56.97 2024-05-16T18:41:53.6918765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,64.91,6.1,69.02 2024-05-16T18:42:53.6956255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,63.14,5.7,60.99 2024-05-16T18:43:53.6859921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,62.41,4.1,48.55 2024-05-16T18:44:53.6902608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,61.44,5.79,60.58 2024-05-16T18:45:53.6950118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,61.22,5.3,59.93 2024-05-16T18:46:53.6984388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,59.02,5.5,59.93 2024-05-16T18:47:53.6887104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,62.57,5.4,58.86 2024-05-16T18:48:53.6930804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,62.78,5.5,61.01 2024-05-16T18:49:53.6976475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,61.77,5,62.91 2024-05-16T18:50:53.7020345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,65.84,5.51,71.4 2024-05-16T18:51:53.6986724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,68.68,5.98,68.32 2024-05-16T18:52:53.6963720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,68.99,6.3,68.96 2024-05-16T18:53:53.7007389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,67.7,6.5,66.02 2024-05-16T18:54:53.7044022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,57.04,5.3,31.99 2024-05-16T18:55:53.7089833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,43.57,6.5,39.92 2024-05-16T18:56:53.6991585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,45.12,4.8,40.96 2024-05-16T18:57:53.7032641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,48.21,6.1,56.97 2024-05-16T18:58:53.7074946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,58.4,6.2,47.9 2024-05-16T18:59:53.7118348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,48.3,5.6,51.76 2024-05-16T19:00:53.7023810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,43.66,5.21,38.96 2024-05-16T19:01:53.7062440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,43.11,6.3,43.82 2024-05-16T19:02:53.7111373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,36.57,5.1,45.88 2024-05-16T19:03:53.7149954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,43.67,4.98,41.19 2024-05-16T19:04:53.7053652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,35.8,5.9,20.85 2024-05-16T19:05:53.6758266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,27.47,1.8,45.88 2024-05-16T19:06:53.6808020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,25.88,5.9,29.85 2024-05-16T19:07:53.6846542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,39.65,6.78,150.33 2024-05-16T19:08:53.7100154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,42.57,3.83,51.65 2024-05-16T19:09:53.6696052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,58.49,3.78,66.9 2024-05-16T19:10:53.6733745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,74.58,2.2,102.36 2024-05-16T19:11:53.6773734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,132.16,4.94,192.36 2024-05-16T19:12:53.6683555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,235.67,11.6,275.92 2024-05-16T19:13:53.6718017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,262.29,10.1,220.15 2024-05-16T19:14:53.6767933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,269.76,11.6,268.22 2024-05-16T19:15:53.6810255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,257.34,10.7,293.3 2024-05-16T19:16:53.6611796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,266.52,15.3,340.21 2024-05-16T19:17:53.6654855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,271.37,15.6,273.34 2024-05-16T19:18:53.6695604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,270.01,15.7,340.11 2024-05-16T19:19:53.6739571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,270.13,11.71,262.03 2024-05-16T19:20:53.6642073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,268.88,12.78,270.91 2024-05-16T19:21:53.6677159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,272.89,14.99,276.57 2024-05-16T19:22:53.6728270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,275.28,12.91,284.64 2024-05-16T19:23:53.6767760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,277.01,11.8,348.02 2024-05-16T19:24:53.6565261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,272.68,14.59,272.95 2024-05-16T19:25:53.6615963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,273.55,14.2,270.26 2024-05-16T19:26:53.6655271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,271.12,14.5,270.99 2024-05-16T19:27:53.6698415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,272.91,13,258.93 2024-05-16T19:28:53.6596526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,271.4,16.1,271.01 2024-05-16T19:29:53.6642914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,273.23,10.6,271.14 2024-05-16T19:30:53.6679735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,258.87,11.2,282.2 2024-05-16T19:31:53.6623115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,258.26,14.1,255.25 2024-05-16T19:32:53.6530573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,257.91,9.2,256.93 2024-05-16T19:33:53.6573467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,256.64,9.2,321.02 2024-05-16T19:34:53.6614984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,270.18,15.4,261.07 2024-05-16T19:35:53.6654075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,269.8,14.78,269.77 2024-05-16T19:36:53.6553751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,257.29,8.1,243.21 2024-05-16T19:37:53.6601815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,246.31,12.7,271.15 2024-05-16T19:38:53.6547149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,255.13,7.9,241.13 2024-05-16T19:39:53.6581348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,252.59,10,269.02 2024-05-16T19:40:53.6486705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,251.81,10.6,250.08 2024-05-16T19:41:53.6529302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,247.52,13.25,245.49 2024-05-16T19:42:53.6576698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,247.51,9.56,249.63 2024-05-16T19:43:53.6617590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,241.93,9.3,241.67 2024-05-16T19:44:53.6517253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,265.03,14.96,276.32 2024-05-16T19:45:53.6458804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,274.26,13.94,263.52 2024-05-16T19:46:53.6505077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,261.44,13.5,340.09 2024-05-16T19:47:53.6544903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,269.83,10.3,262.33 2024-05-16T19:48:53.6446762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,261.29,15.3,279.08 2024-05-16T19:49:53.6492614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,257.8,12.2,221.03 2024-05-16T19:50:53.6535697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,254.95,9.46,237.69 2024-05-16T19:51:53.6572839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,245.64,11.4,239.2 2024-05-16T19:52:53.6434959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,250.98,11.1,253.17 2024-05-16T19:53:53.6418722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,247.3,9.6,241.23 2024-05-16T19:54:53.6461652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,250.39,15.1,322.06 2024-05-16T19:55:53.6504419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,266.61,12.89,274.99 2024-05-16T19:56:53.6409708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,258.76,10,264.12 2024-05-16T19:57:53.6449904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,259.19,12.7,245.2 2024-05-16T19:58:53.6397470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,260.52,15.9,260.11 2024-05-16T19:59:53.6496765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,261.79,14.7,252.24 2024-05-16T20:00:53.6494104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,261.26,12,215.28 2024-05-16T20:01:53.6538786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,262.37,12.1,251.14 2024-05-16T20:02:53.6484103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,256,11.49,244.82 2024-05-16T20:03:53.6620482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,260.83,13.2,283 2024-05-16T20:04:53.6432739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,254.38,14.19,276.77 2024-05-16T20:05:53.6568443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,252.51,10.6,247.27 2024-05-16T20:06:53.6516260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,259.99,14.08,269 2024-05-16T20:07:53.6652880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,267.36,9.2,266.06 2024-05-16T20:08:53.6300181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,240.56,10.7,209.14 2024-05-16T20:09:53.6339303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,257.7,10.7,189.21 2024-05-16T20:10:53.6380244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,266.69,16.67,272.54 2024-05-16T20:11:53.6423430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,270.77,11.1,254.26 2024-05-16T20:12:53.6225177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,245.37,10.95,243.79 2024-05-16T20:13:53.6268725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,244.14,9.4,243.1 2024-05-16T20:14:53.6315895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,252.05,14.6,257.96 2024-05-16T20:15:53.6353050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,260.96,16.2,207.21 2024-05-16T20:16:53.6253411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,261.83,15.7,271.16 2024-05-16T20:17:53.6304472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,262.61,15.2,249.3 2024-05-16T20:18:53.6340092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,254.97,10.8,247.18 2024-05-16T20:19:53.6284175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,248.54,12.9,259.08 2024-05-16T20:20:53.6184990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,246.57,9.6,237.98 2024-05-16T20:21:53.6229283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,242.7,8.9,241.95 2024-05-16T20:22:53.6268757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,248.89,10.4,253.94 2024-05-16T20:23:53.6317660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,262.69,16.8,270.01 2024-05-16T20:24:53.6217624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,259.48,12.8,184.22 2024-05-16T20:25:53.6261159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,257.57,10.52,249.78 2024-05-16T20:26:53.6201252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,248.51,10.31,246.74 2024-05-16T20:27:53.6241312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,262.65,12,261.13 2024-05-16T20:28:53.6151025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,248.63,10.7,251.26 2024-05-16T20:29:53.6194415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,258.3,15.58,281.89 2024-05-16T20:30:53.6229055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,265.74,17.2,251.94 2024-05-16T20:31:53.6271349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,263.36,10.64,286.46 2024-05-16T20:32:53.6179023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,256.46,15.44,247.37 2024-05-16T20:33:53.6117400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,255.12,12,251.2 2024-05-16T20:34:53.6163880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,247.52,11.3,248.23 2024-05-16T20:35:53.6200131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,246.91,14.9,291.02 2024-05-16T20:36:53.6108599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,262,14.6,288.21 2024-05-16T20:37:53.6151790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,249.05,10.5,243.25 2024-05-16T20:38:53.6187802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,248.21,12.3,261.25 2024-05-16T20:39:53.6231389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,250.12,9.6,242.19 2024-05-16T20:40:53.6179077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,249.75,16.44,260.42 2024-05-16T20:41:53.6079035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,262.16,16.2,283.48 2024-05-16T20:42:53.6123729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,265.84,14.7,263.97 2024-05-16T20:43:53.6167263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,254.43,15.2,258.61 2024-05-16T20:44:53.6206185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,260.82,13.94,280.39 2024-05-16T20:45:53.6108219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,272.17,17.7,272.94 2024-05-16T20:46:53.6151009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,273.02,18.5,283.11 2024-05-16T20:47:53.6098725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,264,10,242.05 2024-05-16T20:48:53.6138635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,249.34,11.22,256.73 2024-05-16T20:49:53.6039601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,268.85,18.8,272.91 2024-05-16T20:50:53.6082531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,271.57,16.2,281.07 2024-05-16T20:51:53.6127613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,264.83,13.5,291.02 2024-05-16T20:52:53.6162992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,270.48,15.9,263.05 2024-05-16T20:53:53.6068907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,265.62,14.1,250.14 2024-05-16T20:54:53.6008012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,250.77,12,272.21 2024-05-16T20:55:53.6054748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,263.26,12,297.17 2024-05-16T20:56:53.6101211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,264.09,16.39,300.16 2024-05-16T20:57:53.5995051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,262.44,12.7,267.2 2024-05-16T20:58:53.6041000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,255.26,11,241.15 2024-05-16T20:59:53.6080452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,258.14,12.88,273.54 2024-05-16T21:00:53.6089337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,266.43,12.66,326.68 2024-05-16T21:01:53.5991437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,264.9,13.1,267 2024-05-16T21:02:53.6031007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,261.41,14.5,264.13 2024-05-16T21:03:53.6075380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,253.04,11.1,279.2 2024-05-16T21:04:53.6120976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,267.61,15.3,263.98 2024-05-16T21:05:53.6022041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,270.23,11.7,255.18 2024-05-16T21:06:53.6065282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,257.17,12.7,278.77 2024-05-16T21:07:53.6106514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,262.43,15.1,306.7 2024-05-16T21:08:53.6144916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,262.9,15.29,274.56 2024-05-16T21:09:53.6051547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,255.25,14.61,266.79 2024-05-16T21:10:53.5929769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,264.29,16.96,198.55 2024-05-16T21:11:53.5971094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,257.98,15.03,179.58 2024-05-16T21:12:53.6013486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,255.74,11.5,253.28 2024-05-16T21:13:53.5921836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,246.33,14.3,253.23 2024-05-16T21:14:53.5894764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,252.45,12.96,262.78 2024-05-16T21:15:53.5936655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,269.7,16.77,269.85 2024-05-16T21:16:53.5980578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,261.23,11.41,275.68 2024-05-16T21:17:53.5880625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,258.18,9.37,239.35 2024-05-16T21:18:53.5918609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,257.9,10.05,248.63 2024-05-16T21:19:53.5961248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,265.45,18.9,289.12 2024-05-16T21:20:53.6007239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,259.03,17.8,301.02 2024-05-16T21:21:53.5907111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,262.71,12.5,247.2 2024-05-16T21:22:53.5955449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,251.32,17.25,257.89 2024-05-16T21:23:53.5996487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,251.48,12.44,246.57 2024-05-16T21:24:53.6036117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,256.02,17.56,303.88 2024-05-16T21:25:53.5937550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,260,19.8,292.29 2024-05-16T21:26:53.6002484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,262.24,13.5,251.24 2024-05-16T21:27:53.6020529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,256.2,13.09,248.81 2024-05-16T21:28:53.6066104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,255.5,10.6,246.03 2024-05-16T21:29:53.5967534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,256.51,13.8,269.03 2024-05-16T21:30:53.6009628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,264.98,14.1,274.06 2024-05-16T21:31:53.6057543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,268.54,17.91,235.95 2024-05-16T21:32:53.6094071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,266.43,15.4,230.11 2024-05-16T21:33:53.5900743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,259.78,15.6,251.27 2024-05-16T21:34:53.6039419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,258.92,14.3,261.24 2024-05-16T21:35:53.5989564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,266.46,19,303.23 2024-05-16T21:36:53.6029632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,264.99,19.6,254.19 2024-05-16T21:37:53.5927357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,266.01,13.6,264.3 2024-05-16T21:38:53.5968316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,258.27,13.9,262.04 2024-05-16T21:39:53.6014635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,253.19,15.2,277.18 2024-05-16T21:40:53.6054546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,261.78,16.1,269.04 2024-05-16T21:41:53.5958920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,260.94,13.9,264.16 2024-05-16T21:42:53.6002410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,263.08,13.8,210.38 2024-05-16T21:43:53.6046456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,256.31,15.16,320.49 2024-05-16T21:44:53.6085253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,258.84,18.7,260.23 2024-05-16T21:45:53.5662367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,261.67,17.1,268.32 2024-05-16T21:46:53.5700089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,260.85,13.2,279.09 2024-05-16T21:47:53.5742371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,256.32,11.64,262.61 2024-05-16T21:48:53.5788704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,245.22,11.4,244.31 2024-05-16T21:49:53.5592469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,250.54,12.8,267.24 2024-05-16T21:50:53.5636129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,249.3,14.3,262.22 2024-05-16T21:51:53.5677814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,263.81,13.8,272.14 2024-05-16T21:52:53.5718251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,252.56,14.9,261.22 2024-05-16T21:53:53.5623050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,259.42,11.6,255.15 2024-05-16T21:54:53.5664456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,243.38,16.8,257.24 2024-05-16T21:55:53.5607519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,256.25,13.1,247.41 2024-05-16T21:56:53.5643965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,252.44,11.4,251.32 2024-05-16T21:57:53.5546148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,248.68,16.4,251.11 2024-05-16T21:58:53.5592294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,263.21,18.7,199.14 2024-05-16T21:59:53.5633724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,260.48,13.7,248.14 2024-05-16T22:00:53.5677416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,252.26,15.1,263.16 2024-05-16T22:01:53.5582502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,260.81,18.28,270.11 2024-05-16T22:02:53.5620732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,258.48,13.7,285.21 2024-05-16T22:03:53.5567678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,263.58,17.1,246.27 2024-05-16T22:04:53.5606881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,267.79,12.9,255.23 2024-05-16T22:05:53.5506924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,249.69,15.9,255.28 2024-05-16T22:06:53.5550494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,251.67,12,251.35 2024-05-16T22:07:53.5595256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,250.11,10.4,252.2 2024-05-16T22:08:53.5636675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,262.32,17.5,280.14 2024-05-16T22:09:53.5500384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,262.45,13.32,249.5 2024-05-16T22:10:53.5539222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,248.52,12.3,222.1 2024-05-16T22:11:53.5580611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,261.32,13.1,270.05 2024-05-16T22:12:53.5623963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,254.62,13.5,251.31 2024-05-16T22:13:53.5528032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,244.16,11.5,242.2 2024-05-16T22:14:53.5570888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,239.98,10.6,236.27 2024-05-16T22:15:53.5614543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,241.58,15.4,264.37 2024-05-16T22:16:53.5653063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,253.04,12.7,250.23 2024-05-16T22:17:53.5558711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,261.44,13.5,237.13 2024-05-16T22:18:53.5604389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,263.24,15,262.11 2024-05-16T22:19:53.5480604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,273.68,13.9,340.15 2024-05-16T22:20:53.5520473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,262.77,15.7,267.2 2024-05-16T22:21:53.5431997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,271.93,14.62,253.42 2024-05-16T22:22:53.5470362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,264.54,12.9,203.38 2024-05-16T22:23:53.5415783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,264.24,13.14,254.72 2024-05-16T22:24:53.5455307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,270.26,14.2,309.26 2024-05-16T22:25:53.5440890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,269.84,14.29,186.43 2024-05-16T22:26:53.5396468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,262.85,17.8,259.19 2024-05-16T22:27:53.5441086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,267.23,15.04,267.8 2024-05-16T22:28:53.5483009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,251.79,18.17,302.99 2024-05-16T22:29:53.5523561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,266.28,15.4,195.08 2024-05-16T22:30:53.5331441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,260.37,15.3,213.29 2024-05-16T22:31:53.5371363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,256.19,14.7,263.35 2024-05-16T22:32:53.5418133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,256.76,13.7,262.31 2024-05-16T22:33:53.5459629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,252.35,13.5,261.45 2024-05-16T22:34:53.5355780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,249.77,15.26,257.15 2024-05-16T22:35:53.5398462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,256.03,14.3,244.4 2024-05-16T22:36:53.5446250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,248.37,11.6,252.15 2024-05-16T22:37:53.5482343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,245.29,18.58,277.9 2024-05-16T22:38:53.5286987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,256.75,10.9,254.12 2024-05-16T22:39:53.5330975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,265.1,17.54,273.1 2024-05-16T22:40:53.5377640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,261.28,14.3,283.49 2024-05-16T22:41:53.5411843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,253.91,18.9,280.27 2024-05-16T22:42:53.5322348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,264.53,19.89,269.3 2024-05-16T22:43:53.5362166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,269.97,18.33,206.92 2024-05-16T22:44:53.5401943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,264.46,15.77,257.01 2024-05-16T22:45:53.5349222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,267.26,13.6,257.16 2024-05-16T22:46:53.5250231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,258.89,11.6,258.28 2024-05-16T22:47:53.5292841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,261.63,14.24,264.06 2024-05-16T22:48:53.5330074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,246.22,10.62,243.92 2024-05-16T22:49:53.5373992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,263.17,15.8,269.16 2024-05-16T22:50:53.5280925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,264.24,13.1,197.97 2024-05-16T22:51:53.5224325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,259.59,12.2,256.24 2024-05-16T22:52:53.5264806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,266.02,14.62,257.68 2024-05-16T22:53:53.5304871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,261.59,12.2,250.38 2024-05-16T22:54:53.5212806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,243.76,13,188.28 2024-05-16T22:55:53.5249252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,269.58,14.4,267.22 2024-05-16T22:56:53.5292499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,257.33,14.3,192.31 2024-05-16T22:57:53.5336461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,248.93,14.9,252.45 2024-05-16T22:58:53.5137036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,251.12,11.46,235.88 2024-05-16T22:59:53.5176746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,236.7,11,235.28 2024-05-16T23:00:53.5223837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,240.99,11,257.78 2024-05-16T23:01:53.5261288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,248.63,10.5,249.27 2024-05-16T23:02:53.5171665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,262.89,13.6,254.32 2024-05-16T23:03:53.5214213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,253.89,14.89,295.05 2024-05-16T23:04:53.5255397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,257.35,13.02,245.03 2024-05-16T23:05:53.5198520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,255.65,16.04,271.55 2024-05-16T23:06:53.5096483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,251.84,10.8,238.37 2024-05-16T23:07:53.5139209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,247.24,11.9,252.36 2024-05-16T23:08:53.5180360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,250.91,12.2,249.29 2024-05-16T23:09:53.5220175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,257.89,14,213.34 2024-05-16T23:10:53.5126795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,259.87,14.7,203.41 2024-05-16T23:11:53.5169612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,260.3,20.41,251.77 2024-05-16T23:12:53.5207175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,250.08,12,274.38 2024-05-16T23:13:53.5158329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,265.02,14.1,268.24 2024-05-16T23:14:53.5060998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,264.35,13.59,211.12 2024-05-16T23:15:53.5102232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,266.06,18.67,268.72 2024-05-16T23:16:53.5144545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,269.54,18.7,269.25 2024-05-16T23:17:53.5181839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,260.86,12.62,278.72 2024-05-16T23:18:53.5089522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,264.45,16.15,317.98 2024-05-16T23:19:53.5090614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,261.14,15.6,282.39 2024-05-16T23:20:53.5130469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,261.25,14.75,323.99 2024-05-16T23:21:53.5172057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,249.26,16.02,252.46 2024-05-16T23:22:53.5077621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,265.59,19.6,261.3 2024-05-16T23:23:53.5122808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,264.95,12.1,308.21 2024-05-16T23:24:53.5163152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,260.03,17.1,304.25 2024-05-16T23:25:53.5204670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,264.75,19.51,216.45 2024-05-16T23:26:53.4949167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,253.13,14.5,254.4 2024-05-16T23:27:53.5146402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,248.73,16.66,213.58 2024-05-16T23:28:53.5188802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,255.08,13.1,245.27 2024-05-16T23:29:53.5070526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,253.94,14.2,279.32 2024-05-16T23:30:53.4979034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,263.75,14.22,266.61 2024-05-16T23:31:53.5017972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,263.52,19.7,268.3 2024-05-16T23:32:53.5055985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,267.32,16.9,220.28 2024-05-16T23:33:53.5003416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,261.4,18.8,282.37 2024-05-16T23:34:53.4904254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,255.95,18.5,262.29 2024-05-16T23:35:53.4949783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,263.27,11,249.17 2024-05-16T23:36:53.4993843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,243.03,11.97,241.74 2024-05-16T23:37:53.5028446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,250.12,14.9,309.38 2024-05-16T23:38:53.4936363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,272.65,13.76,314.74 2024-05-16T23:39:53.4978003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,261.02,15.6,308.36 2024-05-16T23:40:53.4921212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,263.29,14.7,267.33 2024-05-16T23:41:53.4962672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,263.82,13.2,254.61 2024-05-16T23:42:53.4867383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,252.39,15.9,246.4 2024-05-16T23:43:53.4904564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,264.42,12.9,203.46 2024-05-16T23:44:53.4949771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,254.59,12.94,227.88 2024-05-16T23:45:53.4993422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,258.68,12.2,248.65 2024-05-16T23:46:53.4890279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,262.11,14.9,238.33 2024-05-16T23:47:53.4837943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,261.54,10.33,268.74 2024-05-16T23:48:53.4877899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,268.5,14.4,271.3 2024-05-16T23:49:53.4915700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,274.27,14.1,265.4 2024-05-16T23:50:53.4822116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,273.46,15.2,267.34 2024-05-16T23:51:53.4868481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,270.67,16.7,263.33 2024-05-16T23:52:53.4909994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,270.53,15.36,266.7 2024-05-16T23:53:53.4953506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,270.05,14.4,270.41 2024-05-16T23:54:53.4780875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,269.45,14.2,270.34 2024-05-16T23:55:53.4823436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,272.95,13.7,320.43 2024-05-16T23:56:53.4868978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,267.07,11.81,265.61 2024-05-16T23:57:53.4907155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,270.92,14.4,269.35 2024-05-16T23:58:53.4812392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,270.97,14.1,267.52 2024-05-16T23:59:53.4858542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,270.06,13,262.36