ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message 2024-05-16T00:00:14.3576625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:01:14.8616859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19345,16.13 2024-05-16T00:02:14.2416169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.162,16.2 2024-05-16T00:03:14.7460267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17291,16.12 2024-05-16T00:04:14.1503597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:05:14.6448838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:06:14.0345808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:07:14.5388957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16327,16.2 2024-05-16T00:08:13.9431257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:09:13.3870296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16691,16.12 2024-05-16T00:10:13.8779972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:11:13.2818710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19109,16.2 2024-05-16T00:12:13.7764983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19055,16.18 2024-05-16T00:13:13.1805903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16109,16.03 2024-05-16T00:14:13.6704560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99145,15.94 2024-05-16T00:15:13.0651122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T00:16:13.5689755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T00:17:12.9731308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T00:18:12.3633806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T00:19:12.8578701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T00:20:12.2619047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T00:21:12.7659310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01945,16.03 2024-05-16T00:22:12.1468168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T00:23:12.6505076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T00:24:12.0549679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.048,16.12 2024-05-16T00:25:12.5587780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:26:11.9398806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:27:11.3434707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T00:28:11.8479721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17164,16.2 2024-05-16T00:29:11.2417097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:30:11.7325141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:31:11.1361942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:32:11.6409809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:33:11.0353182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T00:34:11.5252578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20164,16.26 2024-05-16T00:35:10.9295038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29836,16.3 2024-05-16T00:36:10.3236880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30491,16.38 2024-05-16T00:37:10.8281058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:38:10.2178135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:39:10.7222134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:40:10.1164548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:41:10.6203728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.452,16.47 2024-05-16T00:42:10.0114889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47 2024-05-16T00:43:10.5053108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46836,16.47 2024-05-16T00:44:09.9098308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46891,16.47 2024-05-16T00:45:09.3139173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46855,16.46 2024-05-16T00:46:09.7942177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43164,16.38 2024-05-16T00:47:09.1983105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:48:09.7026687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:49:09.1070478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:50:09.5866893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:51:08.9913535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:52:08.3955896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:53:08.8897508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:54:08.2796217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:55:08.7840839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:56:08.2382153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:57:08.7322828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:58:08.1232617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T00:59:08.6267838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:00:08.0216189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:01:08.5259907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:02:07.9161449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:03:07.3195103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:04:07.8142786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:05:07.2187824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:06:07.7085849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:07:07.1030809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:08:07.6075766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:09:07.0109223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:10:07.4915793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:11:07.9959036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:12:07.4003943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T01:13:07.9043517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33073,16.3 2024-05-16T01:14:07.2842679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33436,16.38 2024-05-16T01:15:07.7886501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36091,16.3 2024-05-16T01:16:07.1926565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T01:17:07.6868347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T01:18:07.0775701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T01:19:07.5816328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21073,16.2 2024-05-16T01:20:06.9862986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20145,16.2 2024-05-16T01:21:06.3798596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20036,16.2 2024-05-16T01:22:06.8767227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:23:06.2745897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:24:06.7685152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:25:06.1729464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:26:06.6770113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:27:06.0580999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:28:06.5618502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T01:29:05.9661349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16236,16.12 2024-05-16T01:30:05.3698655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T01:31:05.8506708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T01:32:05.2550441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T01:33:05.7591555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T01:34:05.1631686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T01:35:05.6437023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T01:36:05.0474374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05709,16.03 2024-05-16T01:37:05.5515660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.026,15.94 2024-05-16T01:38:04.9457191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T01:39:04.3360004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T01:40:04.8403190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88382,15.85 2024-05-16T01:41:04.2352088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:42:04.7389395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:43:04.1290126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:44:04.6331017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:45:04.0274836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:46:04.5316555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:47:03.9722430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:48:03.3665205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T01:49:03.8709929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83909,15.77 2024-05-16T01:50:03.2753051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T01:51:03.7654670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T01:52:03.1595317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T01:53:03.6639899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T01:54:03.0678049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T01:55:03.5477052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74891,15.68 2024-05-16T01:56:02.9519086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T01:57:02.3569115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T01:58:02.8511299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T01:59:02.2411716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:00:02.7451511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:01:02.1490157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:02:02.6437716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:03:02.0342012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.726,15.77 2024-05-16T02:04:02.5377871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T02:05:01.9322894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T02:06:01.3367869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T02:07:01.8266951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T02:08:01.2311554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T02:09:01.7255217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T02:10:01.1294530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72273,15.68 2024-05-16T02:11:01.6200742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75418,15.77 2024-05-16T02:12:01.0136821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73273,15.68 2024-05-16T02:13:01.5185040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:14:00.9235526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:15:00.3123209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:16:00.8066924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:17:00.2113136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:18:00.7151577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:19:00.0954510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:20:00.6002694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:21:00.0055767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:22:00.5078496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:23:00.9881925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:24:00.3927822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:25:00.8974714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:26:00.2908928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:27:00.7813839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:28:00.1861223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:29:00.6802308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:30:00.0845335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:31:00.6241932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:32:00.0282109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:33:00.5233245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:33:59.9271564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:34:59.3174298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:35:59.8119235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:36:59.2159265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:37:59.7198411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:38:59.1098361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:39:59.6042979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:40:59.0090748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:41:59.5134529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:42:59.9936257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67255,15.59 2024-05-16T02:43:59.3976244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60109,15.68 2024-05-16T02:44:59.9021355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.654,15.59 2024-05-16T02:45:59.3055024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61636,15.68 2024-05-16T02:46:59.7862881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:47:59.1907194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T02:48:59.6945528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.612,15.59 2024-05-16T02:49:59.0892243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T02:50:59.5787431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52909,15.5 2024-05-16T02:51:58.9830957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T02:52:58.3880376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44345,15.42 2024-05-16T02:53:58.8815432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43382,15.5 2024-05-16T02:54:58.2825246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T02:55:58.7759197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T02:56:58.1703648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45655,15.42 2024-05-16T02:57:58.6745700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T02:58:58.0785910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T02:59:58.5690744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:00:57.9632634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40655,15.33 2024-05-16T03:01:57.3678256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T03:02:57.8723509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T03:03:57.2524051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36164,15.42 2024-05-16T03:04:57.7562398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36618,15.33 2024-05-16T03:05:57.1603097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33782,15.33 2024-05-16T03:06:57.6643664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33545,15.33 2024-05-16T03:07:57.0447613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33218,15.4 2024-05-16T03:08:57.5496102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41818,15.42 2024-05-16T03:09:56.9535819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:10:56.3975902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:11:56.8879994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:12:56.2924353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:13:56.7860296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48,15.5 2024-05-16T03:14:56.1901076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:15:56.6812346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:16:56.0851454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:17:56.5788713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:18:55.9832522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:19:55.3739883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:20:55.8678281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:21:55.2725065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:22:55.7769620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:23:55.1666365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.49 2024-05-16T03:24:55.6613306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42255,15.42 2024-05-16T03:25:55.0654074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:26:55.5693617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:27:54.9525826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:28:54.3541958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:29:54.8584948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:30:54.2525400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:31:54.7422605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:32:54.1463229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.438,15.5 2024-05-16T03:33:54.6507537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:34:54.0454352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:35:54.5353027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:36:53.9393118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:37:53.3338158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:38:53.8382154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:39:53.2287701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:40:53.7327256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T03:41:53.1269160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47182,15.42 2024-05-16T03:42:53.6312346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:43:53.0216554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T03:44:53.5157159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36545,15.33 2024-05-16T03:45:52.9197863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T03:46:52.3241712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T03:47:52.8637710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T03:48:52.2583196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T03:49:52.7626882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.178,15.15 2024-05-16T03:50:52.1673405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T03:51:52.6475522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T03:52:52.0510553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T03:53:52.5555822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12727,15.06 2024-05-16T03:54:51.9529510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07455,15.15 2024-05-16T03:55:51.3402142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T03:56:51.8445363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T03:57:51.2484855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11982,15.06 2024-05-16T03:58:51.7423584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T03:59:51.1330683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T04:00:51.6368475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99018,14.98 2024-05-16T04:01:51.0418421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T04:02:51.5361224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99055,14.98 2024-05-16T04:03:50.9257359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87545,14.8 2024-05-16T04:04:50.3304630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85655,14.88 2024-05-16T04:05:50.8246689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T04:06:50.2282413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89982,14.88 2024-05-16T04:07:50.7191625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84964,14.8 2024-05-16T04:08:50.1125185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T04:09:50.6176071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T04:10:50.0215898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79982,14.79 2024-05-16T04:11:50.5114853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70145,14.7 2024-05-16T04:12:49.9055574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:13:49.3100267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75182,14.8 2024-05-16T04:14:49.8143187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T04:15:49.1947265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.862,14.88 2024-05-16T04:16:49.6992046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84673,14.8 2024-05-16T04:17:49.1030227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74073,14.7 2024-05-16T04:18:49.6071030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.722,14.8 2024-05-16T04:19:48.9871749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76582,14.7 2024-05-16T04:20:48.3912827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:21:48.9457852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:22:48.3401235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:23:48.8338910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:24:48.2349088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:25:48.7384349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:26:48.1326930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.794,14.8 2024-05-16T04:27:48.6375779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73164,14.7 2024-05-16T04:28:48.0272528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69327,14.62 2024-05-16T04:29:48.5221158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T04:30:47.9263952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T04:31:47.3302050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69473,14.7 2024-05-16T04:32:47.8106778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T04:33:47.2141824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76055,14.8 2024-05-16T04:34:47.7184896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82655,14.88 2024-05-16T04:35:47.1231608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92673,14.98 2024-05-16T04:36:47.6029421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99,15.06 2024-05-16T04:37:47.0074699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T04:38:47.5115887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T04:39:46.9058254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05618,15 2024-05-16T04:40:46.2958994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02073,15.06 2024-05-16T04:41:46.8001421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T04:42:46.2042347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13073,15.15 2024-05-16T04:43:46.6988652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T04:44:46.0892838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21545,15.24 2024-05-16T04:45:46.5933707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T04:46:45.9872345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T04:47:45.3922296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25727,15.33 2024-05-16T04:48:45.8818572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30673,15.24 2024-05-16T04:49:45.2766929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27855,15.25 2024-05-16T04:50:45.7807947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.24 2024-05-16T04:51:45.2347811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T04:52:45.7248681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.26 2024-05-16T04:53:45.1191230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24927,15.24 2024-05-16T04:54:45.6231715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T04:55:45.0279326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T04:56:45.5081098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30545,15.33 2024-05-16T04:57:44.9125194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T04:58:44.3161791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37091,15.42 2024-05-16T04:59:44.8210878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41727,15.36 2024-05-16T05:00:44.2012072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33 2024-05-16T05:01:44.7055381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T05:02:44.1088529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36418,15.33 2024-05-16T05:03:44.6139906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T05:04:43.9935731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T05:05:43.3976448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T05:06:43.9026249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32091,15.24 2024-05-16T05:07:43.2962504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T05:08:43.7867755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.264,15.25 2024-05-16T05:09:43.1904094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24091,15.24 2024-05-16T05:10:43.6849536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T05:11:43.0890985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24309,15.28 2024-05-16T05:12:43.5794238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26164,15.24 2024-05-16T05:13:42.9840629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T05:14:42.3782653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T05:15:42.8822566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T05:16:42.2722451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.196,15.15 2024-05-16T05:17:42.7664161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14236,15.06 2024-05-16T05:18:42.1708772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T05:19:42.6756022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06164,15.14 2024-05-16T05:20:42.0651516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13855,15.06 2024-05-16T05:21:42.5591711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T05:22:41.9585107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02673,14.98 2024-05-16T05:23:41.4184187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03709,15.06 2024-05-16T05:24:41.8982284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00218,14.98 2024-05-16T05:25:41.3026158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93855,14.88 2024-05-16T05:26:41.8064258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T05:27:41.2008097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.902,14.97 2024-05-16T05:28:41.6912299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88709,14.88 2024-05-16T05:29:41.0957046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T05:30:41.5999951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T05:31:40.9938007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.85 2024-05-16T05:32:40.3844346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82509,14.8 2024-05-16T05:33:40.8887241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78018,14.7 2024-05-16T05:34:40.2829354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77582,14.8 2024-05-16T05:35:40.7869707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T05:36:40.1768928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T05:37:40.6813539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T05:38:40.0759024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79255,14.8 2024-05-16T05:39:40.5796467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T05:40:39.9701427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T05:41:39.3639707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T05:42:39.8688218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85327,14.88 2024-05-16T05:43:39.2726775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91545,14.98 2024-05-16T05:44:39.7624818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T05:45:39.1569763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T05:46:39.6613463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T05:47:39.0651041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99764,15.06 2024-05-16T05:48:39.5462760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03927,15.02 2024-05-16T05:49:38.9499570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.06 2024-05-16T05:50:38.3538147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T05:51:38.8488377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T05:52:38.2427584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T05:53:38.7426131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T05:54:38.1967854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06873,15.15 2024-05-16T05:55:38.6912447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T05:56:38.0955581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T05:57:38.5857792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T05:58:37.9798541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T05:59:37.3841682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12236,15.06 2024-05-16T06:00:37.8825444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:01:37.2789579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:02:37.7734490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:03:37.1771531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:04:37.6813049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:05:37.0612021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98255,14.98 2024-05-16T06:06:37.5656893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:07:36.9705134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:08:36.3741811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:09:36.8540978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:10:36.2590754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:11:36.7625702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:12:36.1569498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:13:36.6477230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:14:36.0519322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:15:36.5559499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:16:35.9505732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:17:35.3400683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:18:35.8447237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:19:35.2385468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:20:35.7429549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:21:35.1331884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:22:35.6278030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:23:35.0315551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:24:35.5356789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T06:25:34.9761557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02273,15.06 2024-05-16T06:26:34.3707224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:27:34.8741676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:28:34.2787201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:29:34.7585948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:30:34.1635611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:31:34.6672710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:32:34.0720486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:33:34.5517179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:34:33.9592918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:35:33.3606414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:36:33.8547101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:37:33.2448400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:38:33.7486831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:39:33.1533599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06382,15.06 2024-05-16T06:40:33.6474761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:41:33.0375070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T06:42:33.5422011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13764,15.15 2024-05-16T06:43:32.9363267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15 2024-05-16T06:44:32.3404684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:45:32.8304728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:46:32.2348894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:47:32.7289636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:48:32.1332907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:49:32.6238040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:50:32.0177682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:51:32.5223048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:52:31.9266480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:53:31.3067728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:54:31.8105526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:55:31.2650463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:56:31.7694973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:57:31.1491890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:58:31.6537305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T06:59:31.0577293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:00:31.5519916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:01:30.9420243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:02:30.3468644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:03:30.8509791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:04:30.2445698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:05:30.7355428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:06:30.1395824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:07:30.6337142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:08:30.0381141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:09:30.5284955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:10:29.9318687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:11:29.3265993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:12:29.8311710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:13:29.2216338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:14:29.7154544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:15:29.1189711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:16:29.6234230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.112,15.06 2024-05-16T07:17:29.0134916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T07:18:29.5117297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10764,15.15 2024-05-16T07:19:28.9123584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14964,15.15 2024-05-16T07:20:28.3163541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06836,15.06 2024-05-16T07:21:28.7970033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07564,15.06 2024-05-16T07:22:28.2009664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T07:23:28.7053489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06018,15.06 2024-05-16T07:24:28.0995027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T07:25:28.6042335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T07:26:28.0439905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T07:27:28.5484272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T07:28:27.9425330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08364,15.15 2024-05-16T07:29:27.3469267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14964,15.15 2024-05-16T07:30:27.8373754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15 2024-05-16T07:31:27.2311492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:32:27.7351923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:33:27.1395617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:34:27.6297077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:35:27.0237523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:36:27.5282916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:37:26.9329072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:38:26.3121920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:39:26.8171000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:40:26.2215022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:41:26.7250882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:42:26.1060070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:43:26.6097227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:44:26.0141347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:45:26.5082812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:46:26.9981098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:47:26.4025090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T07:48:26.9066225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15764,15.24 2024-05-16T07:49:26.3014395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:50:26.7911011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:51:26.1957618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:52:26.6899958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:53:26.0940614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:54:26.5844690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:55:25.9785974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:56:25.3825415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:57:25.9371873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:58:25.3274630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T07:59:25.8219720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:00:25.2257119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:01:25.7297867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:02:25.1105074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.252,15.24 2024-05-16T08:03:25.6147531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24655,15.24 2024-05-16T08:04:25.0186925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.24 2024-05-16T08:05:25.5224437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24255,15.24 2024-05-16T08:06:24.9033085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29509,15.33 2024-05-16T08:07:24.3088120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26073,15.24 2024-05-16T08:08:24.8114860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:09:24.2057486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:10:24.6959287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:11:24.1002867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:12:24.6041155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:13:23.9987554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:14:23.3889371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:15:23.8929343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:16:23.2869807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:17:23.7917599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:18:23.1814867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:19:23.6856431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:20:23.0806664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:21:23.5847318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:22:22.9751584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:23:22.3692245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:24:22.8730694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:25:22.2777465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:26:22.7575769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:27:22.1616883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:28:22.7158945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:29:22.1198634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25509,15.24 2024-05-16T08:30:22.6003458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:31:22.0047254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:32:22.5088061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:33:21.9035284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:34:21.2933269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:35:21.7974239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:36:21.2020791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:37:21.6959603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:38:21.0864564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:39:21.5901882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T08:40:20.9844561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32345,15.5 2024-05-16T08:41:20.3892166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69527,15.85 2024-05-16T08:42:20.8790676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90927,15.94 2024-05-16T08:43:20.2832995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00218,16.03 2024-05-16T08:44:20.7775753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T08:45:20.1823082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09964,16.12 2024-05-16T08:46:20.6724247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:47:20.0661946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:48:20.5708109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:49:19.9746743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:50:19.3648389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12127,16.12 2024-05-16T08:51:19.8590894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18418,16.2 2024-05-16T08:52:19.2634608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14818,16.14 2024-05-16T08:53:19.7681642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13055,16.12 2024-05-16T08:54:19.1565600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.138,16.12 2024-05-16T08:55:19.6523184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:56:19.0567726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:57:19.5509104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:58:18.9552362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T08:59:18.3449801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:00:18.8498233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:01:18.2433336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:02:18.7979911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:03:18.1880523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:04:18.6822296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11964,16.11 2024-05-16T09:05:18.0859732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07764,16.12 2024-05-16T09:06:18.5907467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:07:17.9810548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:08:17.3747737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:09:17.8792172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11782,16.12 2024-05-16T09:10:17.2835823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:11:17.7641188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:12:17.1678843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:13:17.6722430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:14:17.0769436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:15:17.5564783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:16:16.9608702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:17:16.3648530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:18:16.8589869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:19:16.2494352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:20:16.7535081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:21:16.1482569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:22:16.6520118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:23:16.0420342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:24:16.5466242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10582,16.03 2024-05-16T09:25:15.9409061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03127,16.03 2024-05-16T09:26:15.3450896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T09:27:15.8357362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09836,16.12 2024-05-16T09:28:15.2294612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:29:15.7334108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:30:15.1379167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:31:15.6213877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:32:15.0223292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:33:15.5265524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T09:34:14.9306272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06964,16.03 2024-05-16T09:35:14.3113012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T09:36:14.8158524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T09:37:14.2198308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T09:38:14.7237320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T09:39:14.1040286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94564,15.94 2024-05-16T09:40:14.6085085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93055,15.85 2024-05-16T09:41:14.0129320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:42:14.5566219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:43:13.9471247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:44:13.3510551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84855,15.85 2024-05-16T09:45:13.8550287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78818,15.77 2024-05-16T09:46:13.2496707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.792,15.77 2024-05-16T09:47:13.7395147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T09:48:13.1445001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T09:49:13.6380104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T09:50:13.0425674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T09:51:13.5331460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T09:52:12.9272814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T09:53:12.3312415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80145,15.77 2024-05-16T09:54:12.8356658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81164,15.85 2024-05-16T09:55:12.2257257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:56:12.7197207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:57:12.1243456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:58:12.6283394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T09:59:12.0088037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T10:00:12.5126211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77836,15.77 2024-05-16T10:01:11.9168824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T10:02:11.3209237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T10:03:11.8010581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T10:04:11.2054983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72382,15.68 2024-05-16T10:05:11.7095672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62764,15.59 2024-05-16T10:06:11.1043320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60345,15.59 2024-05-16T10:07:11.5941161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:08:10.9986263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:09:10.4026934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:10:10.8970409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60127,15.59 2024-05-16T10:11:10.2875846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:12:10.7915021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:13:10.1852833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:14:10.6896350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:15:10.0803652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58255,15.59 2024-05-16T10:16:10.5745159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:17:09.9782857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:18:09.3830833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:19:09.8735456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:20:09.2668523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T10:21:09.7718560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.584,15.53 2024-05-16T10:22:09.2260720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50091,15.5 2024-05-16T10:23:09.7082809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T10:24:09.1102968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T10:25:09.6140892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T10:26:09.0184800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T10:27:09.5131432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T10:28:08.9029034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48582,15.42 2024-05-16T10:29:08.3073587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T10:30:08.8020240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T10:31:08.2060565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T10:32:08.6965214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38,15.33 2024-05-16T10:33:08.1004798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T10:34:08.5943451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T10:35:07.9990847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T10:36:07.3889843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T10:37:07.8829720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30145,15.24 2024-05-16T10:38:07.2877393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T10:39:07.7915879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26109,15.33 2024-05-16T10:40:07.1816181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T10:41:07.6760107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22382,15.15 2024-05-16T10:42:07.0799745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T10:43:07.5845501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08236,15.06 2024-05-16T10:44:06.9650112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T10:45:06.3689412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08818,15.15 2024-05-16T10:46:06.8734835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07036,15.15 2024-05-16T10:47:06.2771091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.078,15.06 2024-05-16T10:48:06.7579458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06836,15.06 2024-05-16T10:49:06.1618914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T10:50:06.6659753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T10:51:06.0600792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13109,15.15 2024-05-16T10:52:06.5509021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T10:53:05.9548482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T10:54:05.3489662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T10:55:05.8533822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13291,15.06 2024-05-16T10:56:05.2432132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T10:57:05.7478398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T10:58:05.1914146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T10:59:05.6956703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:00:05.0862349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:01:05.5810086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:02:04.9847320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:03:04.3887448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07018,15.06 2024-05-16T11:04:04.8788662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:05:04.2735388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:06:04.7780944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:07:04.1819330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:08:04.6625991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:09:04.0666259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:10:04.5701452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:11:03.9745018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:12:03.3550055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:13:03.8596047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:14:03.2629496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:15:03.7581682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:16:03.1477129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:17:03.6526548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:18:03.0467646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:19:03.5509407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:20:02.9406480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:21:02.3451906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06073,15.07 2024-05-16T11:22:02.8390660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10655,15.06 2024-05-16T11:23:02.2437695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:24:02.7364941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:25:02.1276435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:26:02.6323479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03691,14.98 2024-05-16T11:27:02.0364440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:28:02.5265103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01218,15.06 2024-05-16T11:29:01.9203785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:30:01.3750767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:31:01.8795645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:32:01.2592637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:33:01.7636898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03145,15.02 2024-05-16T11:34:01.1675051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05582,15.06 2024-05-16T11:35:01.6718180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:36:01.0519764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:37:01.5570188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:38:00.9609953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01982,15.02 2024-05-16T11:39:00.3548584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05182,15.06 2024-05-16T11:40:00.8455433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,15.06 2024-05-16T11:41:00.2495950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:42:00.7439270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:43:00.1474798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:44:00.6378885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T11:45:00.0425657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02691,15.06 2024-05-16T11:46:00.5370688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05418,15.02 2024-05-16T11:46:59.9412470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01036,14.98 2024-05-16T11:47:59.3312115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:48:59.8256397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:49:59.2295061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:50:59.7334693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:51:59.1270880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00764,14.98 2024-05-16T11:52:59.6179263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:53:59.0219886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:54:59.5268269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:55:58.9209601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:56:58.3114221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:57:58.8149977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:58:58.2195773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T11:59:58.7133459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:00:58.1538286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:01:58.6584180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:02:58.0522229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:03:58.5571135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:04:57.9470922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:05:57.3510326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01291,15.06 2024-05-16T12:06:57.8452239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T12:07:57.2494893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T12:08:57.7395672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T12:09:57.1344797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T12:10:57.6412340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08636,15.15 2024-05-16T12:11:57.0420799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07873,15.06 2024-05-16T12:12:57.5230203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09818,15.15 2024-05-16T12:13:56.9267133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:14:56.3316036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:15:56.8358307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:16:56.2154361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:17:56.7197841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:18:56.1237839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:19:56.6184465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:20:56.0081483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:21:56.5130710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:22:55.9174125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:23:55.3116013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21582,15.24 2024-05-16T12:24:55.8017145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:25:55.1985799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:26:55.7001797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:27:55.1036240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:28:55.5960247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:29:54.9984076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20273,15.15 2024-05-16T12:30:54.4428753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16691,15.24 2024-05-16T12:31:54.9466818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:32:54.3367695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:33:54.8315293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:34:54.2358362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:35:54.7396710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T12:36:54.1203707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23564,15.15 2024-05-16T12:37:54.6238859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:38:54.0283398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T12:39:54.5329368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09,15.06 2024-05-16T12:40:53.9127232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05764,15 2024-05-16T12:41:53.3174040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,14.98 2024-05-16T12:42:53.8213315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:43:53.2158937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:44:53.7057388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:45:53.1098223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:46:53.6143183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:47:53.0082312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:48:53.4987044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:49:52.9029934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:50:52.3067213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:51:52.8013607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:52:52.1917995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T12:53:52.6954796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.97 2024-05-16T12:54:52.0901398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89309,14.88 2024-05-16T12:55:52.5939343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T12:56:51.9846245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T12:57:51.3783553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90855,14.98 2024-05-16T12:58:51.8834046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03309,15.06 2024-05-16T12:59:51.2868111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06018,15.07 2024-05-16T13:00:51.7778933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14509,15.15 2024-05-16T13:01:51.2221425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14018,15.15 2024-05-16T13:02:51.7256312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:03:51.1300827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:04:51.6108451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12036,15.06 2024-05-16T13:05:51.0142432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:06:51.5193012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:07:50.9229243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:08:50.3032922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:09:50.8074177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:10:50.2113029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:11:50.7059387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06418,15.14 2024-05-16T13:12:50.0959040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15 2024-05-16T13:13:50.6008538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:14:49.9948900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13964,15.06 2024-05-16T13:15:49.3986456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:16:49.8891587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:17:49.2930420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:18:49.7878628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11673,15.15 2024-05-16T13:19:49.1918443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:20:49.6816503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.198,15.24 2024-05-16T13:21:49.0759772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23927,15.24 2024-05-16T13:22:49.5808311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:23:48.9849126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:24:48.3890662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:25:48.8691459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:26:48.2728326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:27:48.7772137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:28:48.1717033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:29:48.6623634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:30:48.0657850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:31:48.6200965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:32:48.0145297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:33:48.5052564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:34:47.9086477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.302,15.33 2024-05-16T13:35:47.3029631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T13:36:47.8074501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T13:37:47.1981680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30327,15.24 2024-05-16T13:38:47.7017007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:39:47.0957637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:40:47.6007986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:41:46.9904240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:42:46.3848473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:43:46.8892557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:44:46.2929317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:45:46.7737772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:46:46.1775932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:47:46.6817712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T13:48:46.0862524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22309,15.15 2024-05-16T13:49:46.5668661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:50:45.9702733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:51:45.3748999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T13:52:45.8695003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06382,15.06 2024-05-16T13:53:45.2596069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:54:45.7633629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:55:45.1678123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:56:45.6620485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:57:45.0523658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:58:45.5568191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T13:59:44.9508655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:00:44.3545964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:01:44.8451677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05891,15.06 2024-05-16T14:02:44.2493933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:03:44.7939754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:04:44.1974216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:05:44.6884984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,15.06 2024-05-16T14:06:44.0819783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:07:44.5869698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:08:43.9911107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:09:43.3710015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06236,15.12 2024-05-16T14:10:43.8752294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15 2024-05-16T14:11:43.2796697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09655,15.06 2024-05-16T14:12:43.7834980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:13:43.1638258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99345,14.98 2024-05-16T14:14:43.6678756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T14:15:43.0726205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01418,15.06 2024-05-16T14:16:43.5662808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12436,15.15 2024-05-16T14:17:42.9564835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20818,15.24 2024-05-16T14:18:42.3611552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:19:42.8561742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:20:42.2596512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17382,15.15 2024-05-16T14:21:42.7498394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21545,15.24 2024-05-16T14:22:42.1538255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:23:42.6476256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:24:42.0523560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:25:42.5424702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:26:41.9467944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:27:41.3411675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:28:41.8449983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T14:29:41.2355264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17236,15.15 2024-05-16T14:30:41.7296802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T14:31:41.1342157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-16T14:32:41.6383218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09491,15.06 2024-05-16T14:33:41.0781016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T14:34:41.5723370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01636,14.98 2024-05-16T14:35:40.9766672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97927,14.94 2024-05-16T14:36:40.3806765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88109,14.88 2024-05-16T14:37:40.8613006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:38:40.2656155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90491,14.98 2024-05-16T14:39:40.7693486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T14:40:40.1743768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T14:41:40.6541008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T14:42:40.0579059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89145,14.88 2024-05-16T14:43:40.5628503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:44:39.9568780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89636,14.98 2024-05-16T14:45:39.3465456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89727,14.88 2024-05-16T14:46:39.8512573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:47:39.2550262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96509,14.98 2024-05-16T14:48:39.7500674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91855,14.88 2024-05-16T14:49:39.1401652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:50:39.6440731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:51:39.0380477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:52:39.5427597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:53:38.9468531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:54:38.3268811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:55:38.8316537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88 2024-05-16T14:56:38.2352267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:57:38.7394498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:58:38.1199642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T14:59:38.6246635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T15:00:38.0284209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83964,14.8 2024-05-16T15:01:38.5231797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T15:02:37.9126746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T15:03:37.3667300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70964,14.7 2024-05-16T15:04:37.8651777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T15:05:37.2651224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T15:06:37.7562194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67509,14.62 2024-05-16T15:07:37.1597213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:08:37.6571595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:09:37.0615305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:10:37.5510576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:11:36.9452613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:12:36.3506666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.7 2024-05-16T15:13:36.8542890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T15:14:36.2340307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69055,14.62 2024-05-16T15:15:36.7384733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68727,14.7 2024-05-16T15:16:36.1430216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69345,14.62 2024-05-16T15:17:36.6368707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:18:36.0273527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:19:36.5313114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T15:20:35.9361157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59618,14.53 2024-05-16T15:21:35.3299349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58545,14.62 2024-05-16T15:22:35.8203574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53636,14.6 2024-05-16T15:23:35.2245668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62 2024-05-16T15:24:35.7186111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60473,14.62 2024-05-16T15:25:35.1229190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57655,14.53 2024-05-16T15:26:35.6128033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60455,14.62 2024-05-16T15:27:35.0170005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61291,14.53 2024-05-16T15:28:35.5119118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.536,14.62 2024-05-16T15:29:34.9153498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57236,14.53 2024-05-16T15:30:34.3059808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T15:31:34.8502607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T15:32:34.2546653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T15:33:34.7518014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T15:34:34.1391673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T15:35:34.6435043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T15:36:34.0473550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67345,14.8 2024-05-16T15:37:34.5514404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.856,14.8 2024-05-16T15:38:33.9319370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.826,14.8 2024-05-16T15:39:33.3356527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84636,14.88 2024-05-16T15:40:33.8407698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T15:41:33.2344454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T15:42:33.7245750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95509,14.98 2024-05-16T15:43:33.1292570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T15:44:33.6330474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T15:45:33.0272195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01927,15.06 2024-05-16T15:46:33.5179858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T15:47:32.9218251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T15:48:32.3164590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T15:49:32.8204363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T15:50:32.2102313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T15:51:32.7152371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98327,14.98 2024-05-16T15:52:32.1086565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T15:53:32.6135552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T15:54:32.0032987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95309,14.88 2024-05-16T15:55:32.4982744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85618,14.8 2024-05-16T15:56:31.9018044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82309,14.88 2024-05-16T15:57:31.3058301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90145,14.98 2024-05-16T15:58:31.7966686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90582,14.88 2024-05-16T15:59:31.2407038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89145,14.88 2024-05-16T16:00:31.7454039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82255,14.8 2024-05-16T16:01:31.1489537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T16:02:31.6294679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72345,14.8 2024-05-16T16:03:31.0337777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73891,14.7 2024-05-16T16:04:31.5377554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75073,14.88 2024-05-16T16:05:30.9420481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96145,15.06 2024-05-16T16:06:30.3221333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T16:07:30.8265853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T16:08:30.2312922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97182,14.88 2024-05-16T16:09:30.7252598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80727,14.8 2024-05-16T16:10:30.1148935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75964,14.7 2024-05-16T16:11:30.6193157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T16:12:30.0242723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T16:13:30.5180289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T16:14:29.9084036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T16:15:29.3128829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67327,14.62 2024-05-16T16:16:29.8068656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T16:17:29.2105464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T16:18:29.7009175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.558,14.53 2024-05-16T16:19:29.0956164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:20:29.5997577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:21:29.0037761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:22:29.5045325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58836,14.62 2024-05-16T16:23:29.9883808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62 2024-05-16T16:24:29.3927473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56945,14.53 2024-05-16T16:25:29.8966067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:26:29.2909128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:27:29.8317037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:28:29.2353972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:29:29.7397192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:30:29.1344871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:31:29.6245382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44236,14.35 2024-05-16T16:32:29.0289481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:33:29.5229807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:34:28.9272472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:35:28.3174555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:36:28.8210660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:37:28.2152483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:38:28.7199333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:39:28.1104917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-16T16:40:28.6049240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42673,14.45 2024-05-16T16:41:28.0085324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50782,14.53 2024-05-16T16:42:28.5133450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:43:28.9932290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60273,14.62 2024-05-16T16:44:28.3977310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T16:45:28.9016849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T16:46:28.3059641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58164,14.53 2024-05-16T16:47:28.7858849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:48:28.1905112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:49:28.6944341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:50:28.0890951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:51:28.5788283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:52:27.9831200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:53:27.4375158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:54:27.9320856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55018,14.62 2024-05-16T16:55:27.3217725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54582,14.53 2024-05-16T16:56:27.8265774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-16T16:57:27.2200349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59782,14.62 2024-05-16T16:58:27.7245347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T16:59:27.1151143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T17:00:27.6193483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T17:01:27.0135584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62182,14.68 2024-05-16T17:02:27.5178747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76145,14.8 2024-05-16T17:03:26.9077199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:04:26.3019469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86727,14.88 2024-05-16T17:05:26.8061099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90655,14.98 2024-05-16T17:06:26.2100679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95891,14.88 2024-05-16T17:07:26.7007036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81582,14.7 2024-05-16T17:08:26.0950245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T17:09:26.5991408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.732,14.8 2024-05-16T17:10:26.0036172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:11:26.4839351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:12:26.9876530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71182,14.7 2024-05-16T17:13:26.3919565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T17:14:26.8863931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T17:15:26.2763928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81327,14.88 2024-05-16T17:16:26.7806832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T17:17:26.1851600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97327,14.98 2024-05-16T17:18:26.6796314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99418,15.06 2024-05-16T17:19:26.0696558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T17:20:26.6243167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T17:21:26.0181071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T17:22:26.5228229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T17:23:25.9123790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-16T17:24:25.3170667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00036,14.98 2024-05-16T17:25:25.8107425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:26:25.2156072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:27:25.7054703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92473,14.88 2024-05-16T17:28:25.0995467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T17:29:25.6052947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T17:30:25.0079491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93073,14.98 2024-05-16T17:31:25.4983317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:32:25.9931720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:33:25.3970946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:34:25.9014153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:35:25.2817754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:36:25.7861642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:37:25.1895629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.906,14.88 2024-05-16T17:38:25.6843711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76655,14.7 2024-05-16T17:39:25.0742949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67745,14.62 2024-05-16T17:40:25.5788133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T17:41:24.9825347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T17:42:24.3774559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T17:43:24.8675172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-16T17:44:24.2714311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64709,14.7 2024-05-16T17:45:24.7656720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-16T17:46:24.1702501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72345,14.8 2024-05-16T17:47:24.7104548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:48:24.1146944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:49:24.6085488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:50:24.0132827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-16T17:51:24.5032121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83636,14.88 2024-05-16T17:52:24.9970812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T17:53:24.4012722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96764,14.98 2024-05-16T17:54:24.9062629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:55:24.2961192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T17:56:24.7905034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98164,14.98 2024-05-16T17:57:24.1944616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02255,14.99 2024-05-16T17:58:24.6992256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98073,14.98 2024-05-16T17:59:24.0868098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T18:00:24.5836353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T18:01:23.9880251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T18:02:23.3921496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-16T18:03:23.8863128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96982,14.88 2024-05-16T18:04:23.2757344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-16T18:05:23.7801711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88982,14.98 2024-05-16T18:06:23.1747551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98527,15.06 2024-05-16T18:07:23.6790256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09345,15.15 2024-05-16T18:08:23.0690933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17382,15.24 2024-05-16T18:09:23.5635859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:10:22.9672425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:11:22.3713576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:12:22.8620904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:13:22.2559439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.268,15.33 2024-05-16T18:14:22.7602128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T18:15:22.2151264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29655,15.24 2024-05-16T18:16:22.6951096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:17:22.0996002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16182,15.15 2024-05-16T18:18:22.6033231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19073,15.24 2024-05-16T18:19:22.0072276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:20:22.4877554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T18:21:22.9922424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29891,15.33 2024-05-16T18:22:22.3968307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29727,15.33 2024-05-16T18:23:22.8905965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28673,15.33 2024-05-16T18:24:22.2810909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.33 2024-05-16T18:25:22.7847931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T18:26:22.1889095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T18:27:22.6833002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T18:28:22.0742780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36127,15.42 2024-05-16T18:29:22.5780070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T18:30:21.9725357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T18:31:21.3762416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T18:32:21.8664848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T18:33:21.2712217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T18:34:21.7650848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43745,15.45 2024-05-16T18:35:21.1692470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49509,15.5 2024-05-16T18:36:21.6595901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:37:21.0541178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:38:21.5582248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:39:20.9626559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:40:20.3426973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:41:20.8469896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:42:20.2515236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:43:20.7554556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:44:20.1853488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:45:20.6899902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:46:20.0944439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:47:20.5879302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:48:19.9788940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:49:19.3822768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:50:19.8870608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:51:19.2808499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:52:19.7716290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:53:19.1760607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T18:54:19.6697907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52273,15.51 2024-05-16T18:55:19.0742312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50345,15.5 2024-05-16T18:56:19.5643273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53436,15.59 2024-05-16T18:57:18.9686133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T18:58:18.3631258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T18:59:18.8674299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T19:00:18.2570017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T19:01:18.7517483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T19:02:18.1552738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T19:03:18.6599643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59127,15.61 2024-05-16T19:04:18.0497229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67509,15.68 2024-05-16T19:05:18.5443361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T19:06:17.9510205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T19:07:17.3532648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T19:08:17.8326864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T19:09:17.2373065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-16T19:10:17.7414852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.758,15.77 2024-05-16T19:11:17.1358782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T19:12:17.6261572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T19:13:17.0306916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T19:14:17.5344825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T19:15:16.9285310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T19:16:16.3193656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T19:17:16.8735061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83691,15.85 2024-05-16T19:18:16.2669706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:19:16.7718396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:20:16.1620235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:21:16.6656347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:22:16.0602004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:23:16.5646862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:24:15.9548385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85545,15.85 2024-05-16T19:25:15.3488651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:26:15.8534504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:27:15.2574355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:28:15.7474821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:29:15.1421914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91491,15.94 2024-05-16T19:30:15.6463228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92164,15.85 2024-05-16T19:31:15.0500357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:32:15.5427157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:33:14.9344972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:34:14.3439579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:35:14.8336884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85018,15.85 2024-05-16T19:36:14.2372091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T19:37:14.7279872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87891,15.94 2024-05-16T19:38:14.1317560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:39:14.6262221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:40:14.0301506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:41:14.5204030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:42:13.9152429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:43:13.3201675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:44:13.8231407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:45:13.2140168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:46:13.7081855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91418,15.88 2024-05-16T19:47:13.1118751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93509,15.94 2024-05-16T19:48:13.6164005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:49:12.9967812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:50:12.4011512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:51:12.9055713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:52:12.3090929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98382,16.03 2024-05-16T19:53:12.7895323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T19:54:12.2437176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01273,15.94 2024-05-16T19:55:12.7485845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:56:12.1422080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:57:12.6324199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:58:12.0365680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T19:59:12.5413035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.026,16.03 2024-05-16T20:00:11.9353120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:01:11.3257490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:02:11.8297090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:03:11.2239992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:04:11.7283972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:05:11.1186165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:06:11.6132843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:07:11.0171572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:08:11.5213257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07927,16.12 2024-05-16T20:09:10.9115762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:10:10.3053145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:11:10.8101485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:12:10.2137637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:13:10.6944557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:14:10.0990043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11836,16.06 2024-05-16T20:15:10.6026881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03255,16.08 2024-05-16T20:16:10.0075391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04473,16.03 2024-05-16T20:17:10.4871051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:18:10.9913554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:19:10.3958354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:20:10.8903491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09327,16.03 2024-05-16T20:21:10.2800764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04745,16.12 2024-05-16T20:22:10.7845706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11364,16.03 2024-05-16T20:23:10.1890637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03036,16.03 2024-05-16T20:24:10.6828586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:25:10.0733935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:26:10.5774208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.076,16.12 2024-05-16T20:27:09.9721849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08345,16.03 2024-05-16T20:28:09.3763193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:29:09.8665453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T20:30:09.2609519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07491,16.08 2024-05-16T20:31:09.7644371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11782,16.12 2024-05-16T20:32:09.1691566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:33:09.6592911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:34:09.1037806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:35:09.6081608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:36:09.0125184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:37:09.4919830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:38:09.9969034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:39:09.4006202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:40:09.9053524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T20:41:09.2858490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17055,16.2 2024-05-16T20:42:09.7899841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:43:09.1943292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:44:09.6879698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:45:09.0788604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:46:09.5823830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:47:08.9771205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:48:08.3814736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:49:08.8710307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T20:50:08.2752230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27691,16.3 2024-05-16T20:51:08.7697087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28673,16.26 2024-05-16T20:52:08.1739169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28509,16.3 2024-05-16T20:53:08.6642607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T20:54:08.0588898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T20:55:08.5633015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T20:56:07.9673867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T20:57:07.3575157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T20:58:07.8513008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27,16.2 2024-05-16T20:59:07.2559453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22364,16.3 2024-05-16T21:00:07.7597629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27727,16.3 2024-05-16T21:01:07.1404145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T21:02:07.6449818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T21:03:07.0482903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29491,16.2 2024-05-16T21:04:07.5525486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T21:05:06.9475549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24036,16.3 2024-05-16T21:06:06.3369840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-16T21:07:06.8416863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28436,16.2 2024-05-16T21:08:06.2360188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T21:09:06.7402289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T21:10:06.1305160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T21:11:06.6349331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-16T21:12:06.0288514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17655,16.12 2024-05-16T21:13:06.5333019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01564,16.03 2024-05-16T21:14:05.9231369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94182,15.85 2024-05-16T21:15:05.3179640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74,15.68 2024-05-16T21:16:05.8221418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61764,15.59 2024-05-16T21:17:05.2256696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T21:18:05.7661373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62091,15.68 2024-05-16T21:19:05.1601318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59691,15.59 2024-05-16T21:20:05.6645411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56764,15.5 2024-05-16T21:21:05.0694835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:22:05.5491843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:23:04.9534237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:24:04.3581055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49164,15.42 2024-05-16T21:25:04.8523298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43836,15.42 2024-05-16T21:26:04.2425033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41055,15.33 2024-05-16T21:27:04.7469348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35255,15.42 2024-05-16T21:28:04.1507517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39473,15.33 2024-05-16T21:29:04.6450668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T21:30:04.0355854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T21:31:04.5392801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34891,15.42 2024-05-16T21:32:03.9333644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34091,15.33 2024-05-16T21:33:03.3380455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T21:34:03.8281230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39145,15.42 2024-05-16T21:35:03.2323800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37982,15.33 2024-05-16T21:36:03.7264698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35018,15.33 2024-05-16T21:37:03.1304787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25291,15.24 2024-05-16T21:38:03.6234422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T21:39:03.0157699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24327,15.33 2024-05-16T21:40:03.5197639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34564,15.33 2024-05-16T21:41:02.9242948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.42 2024-05-16T21:42:02.3137793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51055,15.55 2024-05-16T21:43:02.8085279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46364,15.5 2024-05-16T21:44:02.2126571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.524,15.5 2024-05-16T21:45:02.7166235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:46:02.0969826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:47:02.6015278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.5 2024-05-16T21:48:02.0057586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:49:02.5000252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:50:02.9898473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.568,15.53 2024-05-16T21:51:02.3944781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50091,15.5 2024-05-16T21:52:02.8980843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52018,15.5 2024-05-16T21:53:02.2923798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:54:02.7828565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:55:02.1868979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:56:02.6815392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T21:57:02.0861905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.5 2024-05-16T21:58:02.6257054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49909,15.5 2024-05-16T21:59:02.0307021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.48 2024-05-16T22:00:02.5244584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42109,15.42 2024-05-16T22:01:01.9282732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:02:01.3193505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:03:01.8128404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45945,15.5 2024-05-16T22:04:01.2178426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:05:01.7212461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:06:01.1022774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48927,15.5 2024-05-16T22:07:01.6065825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:08:01.0105477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49764,15.5 2024-05-16T22:09:01.5146921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:10:01.9945764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49782,15.5 2024-05-16T22:11:01.3991920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48564,15.42 2024-05-16T22:12:01.9030356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:13:01.2977638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:14:01.7876495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:15:01.1922542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:16:01.6967349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:17:01.0902115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:18:01.5831609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-16T22:19:00.9850655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42036,15.44 2024-05-16T22:20:00.3793937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50364,15.55 2024-05-16T22:21:00.8836744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52618,15.51 2024-05-16T22:22:00.2740271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55491,15.59 2024-05-16T22:23:00.7783921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T22:24:00.1721958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59473,15.59 2024-05-16T22:25:00.6767208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T22:26:00.0667257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53909,15.59 2024-05-16T22:27:00.5609377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54182,15.59 2024-05-16T22:27:59.9655093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-16T22:28:59.3690820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53364,15.5 2024-05-16T22:29:59.8595077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:30:59.2542999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:31:59.7585312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:32:59.1625569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-16T22:33:59.6924754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49873,15.44 2024-05-16T22:34:59.0964882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38927,15.33 2024-05-16T22:35:59.6011132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39127,15.42 2024-05-16T22:36:58.9956337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34655,15.33 2024-05-16T22:37:58.3996223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T22:38:58.8898615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T22:39:58.2883807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T22:40:58.7880145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T22:41:58.1922654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-16T22:42:58.6826712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.272,15.24 2024-05-16T22:43:58.0774976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T22:44:58.5810432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T22:45:57.9856185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-16T22:46:57.3753427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24636,15.33 2024-05-16T22:47:57.8701911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36909,15.42 2024-05-16T22:48:57.2745628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45418,15.5 2024-05-16T22:49:57.7780794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57473,15.59 2024-05-16T22:50:57.1588635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62236,15.68 2024-05-16T22:51:57.6632197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73491,15.77 2024-05-16T22:52:57.0682183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T22:53:57.5713482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84927,15.85 2024-05-16T22:54:56.9513910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T22:55:56.3563023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85909,15.85 2024-05-16T22:56:56.8598458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T22:57:56.2544952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93436,15.94 2024-05-16T22:58:56.7450092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85236,15.85 2024-05-16T22:59:56.1484365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81782,15.77 2024-05-16T23:00:56.6530367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.818,15.85 2024-05-16T23:01:56.0472152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79782,15.77 2024-05-16T23:02:56.5377095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83073,15.85 2024-05-16T23:03:55.9421659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:04:55.3361650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:05:55.8400408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:06:55.2305879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:07:55.7249992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82055,15.85 2024-05-16T23:08:55.1287938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84364,15.85 2024-05-16T23:09:55.6335525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84345,15.77 2024-05-16T23:10:55.0729129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:11:55.5675224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:12:54.9716188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:13:54.3762318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:14:54.8564243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:15:54.2609287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:16:54.7650293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:17:54.1693059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:18:54.6489802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:19:54.0531911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:20:54.5579892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:21:53.9516851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:22:53.3424630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:23:53.8467831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-16T23:24:53.2504594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.844,15.85 2024-05-16T23:25:53.7445027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:26:53.1354534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:27:53.6390732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-16T23:28:53.0339313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85745,15.94 2024-05-16T23:29:53.5378952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T23:30:52.9281066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-16T23:31:52.3318676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97727,16.03 2024-05-16T23:32:52.8263838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T23:33:52.2306497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T23:34:52.7213102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T23:35:52.1149285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-16T23:36:52.6189998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07727,16.12 2024-05-16T23:37:52.0235001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:38:52.5038672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:39:51.9076699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:40:51.3124221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:41:51.8162843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:42:51.1965595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:43:51.7014791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:44:51.1050326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-16T23:45:51.5997582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12073,16.16 2024-05-16T23:46:50.9895553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19927,16.2 2024-05-16T23:47:50.3943515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27673,16.3 2024-05-16T23:48:50.8983602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31345,16.38 2024-05-16T23:49:50.2921244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38 2024-05-16T23:50:50.8327861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39509,16.47 2024-05-16T23:51:50.2370780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47 2024-05-16T23:52:50.7309886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52036,16.56 2024-05-16T23:53:50.1357115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56 2024-05-16T23:54:50.6255456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56 2024-05-16T23:55:50.0296003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56 2024-05-16T23:56:50.5237529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55509,16.56 2024-05-16T23:57:49.9281481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56 2024-05-16T23:58:49.3183970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56 2024-05-16T23:59:49.8125503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57545,16.64