ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-16T00:00:20.9548561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47807,144.58
2024-05-16T00:01:19.9596663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48635,144.42
2024-05-16T00:02:18.9496328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52626,144.46
2024-05-16T00:03:17.9543319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4783,144.47
2024-05-16T00:04:16.9578705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55895,144.51
2024-05-16T00:05:15.9622378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53998,144.34
2024-05-16T00:06:14.9526657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54238,144.5
2024-05-16T00:07:13.9564828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54193,144.46
2024-05-16T00:08:12.9605476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53663,144.48
2024-05-16T00:09:11.9652626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55535,144.47
2024-05-16T00:10:10.9548339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56146,144.48
2024-05-16T00:11:09.9593848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51593,144.61
2024-05-16T00:12:08.9638559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53665,144.53
2024-05-16T00:13:07.9676050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51997,144.55
2024-05-16T00:14:06.9582515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52295,144.5
2024-05-16T00:15:05.9614534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5082,144.55
2024-05-16T00:16:04.9656422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4993,144.47
2024-05-16T00:17:03.9706060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5035,144.58
2024-05-16T00:18:02.9607327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6188,144.87
2024-05-16T00:19:01.9649013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62272,144.57
2024-05-16T00:20:00.9683731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60332,144.7
2024-05-16T00:20:59.9727954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62107,144.57
2024-05-16T00:21:58.9633987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62507,144.73
2024-05-16T00:22:57.9676290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64548,144.71
2024-05-16T00:23:56.9711491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62282,144.54
2024-05-16T00:24:55.9757253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63288,144.46
2024-05-16T00:25:54.9662388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62682,144.68
2024-05-16T00:26:53.9694852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.655,144.65
2024-05-16T00:27:52.9736780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67408,144.7
2024-05-16T00:28:51.9787639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6544,144.64
2024-05-16T00:29:50.9689459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63755,144.58
2024-05-16T00:30:49.9730974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65693,144.75
2024-05-16T00:31:48.9768746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65342,144.68
2024-05-16T00:32:47.9813944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62015,144.66
2024-05-16T00:33:46.9714261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65977,144.72
2024-05-16T00:34:45.9757121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62722,144.55
2024-05-16T00:35:44.9796454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59177,144.56
2024-05-16T00:36:43.9833431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61363,144.75
2024-05-16T00:37:42.9738931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65424,144.64
2024-05-16T00:38:41.9783102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62938,144.64
2024-05-16T00:39:40.9818425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63217,144.8
2024-05-16T00:40:39.9866910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71053,144.63
2024-05-16T00:41:38.9904125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67653,144.8
2024-05-16T00:42:37.9807359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69298,144.81
2024-05-16T00:43:36.9847866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72098,144.7
2024-05-16T00:44:35.9886429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6986,144.79
2024-05-16T00:45:35.0027474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71242,144.75
2024-05-16T00:46:34.9832097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70907,144.76
2024-05-16T00:47:33.9970806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70008,144.7
2024-05-16T00:48:32.9921523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6924,144.7
2024-05-16T00:49:32.0054584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7387,144.8
2024-05-16T00:50:31.9862735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69814,144.69
2024-05-16T00:51:30.9998859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7184,144.62
2024-05-16T00:52:29.9043436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6999,144.62
2024-05-16T00:53:28.9081492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64567,144.72
2024-05-16T00:54:27.9988549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68696,144.64
2024-05-16T00:55:26.9027796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6685,144.6
2024-05-16T00:56:25.9070257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70987,144.69
2024-05-16T00:57:24.9110688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68385,144.62
2024-05-16T00:58:23.9012079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66156,144.63
2024-05-16T00:59:22.9060149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67903,144.69
2024-05-16T01:00:21.9003208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70517,144.75
2024-05-16T01:01:20.9143428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7285,144.66
2024-05-16T01:02:19.9042396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7175,144.69
2024-05-16T01:03:18.9081123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73987,144.79
2024-05-16T01:04:17.9125945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7467,144.82
2024-05-16T01:05:16.9168818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7286,144.66
2024-05-16T01:06:15.9071394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74037,144.76
2024-05-16T01:07:14.9110360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72777,144.81
2024-05-16T01:08:13.9148317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72048,144.8
2024-05-16T01:09:12.9193885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78215,144.84
2024-05-16T01:10:11.9094584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73015,144.88
2024-05-16T01:11:10.9133206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73917,144.78
2024-05-16T01:12:09.9182202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7901,144.83
2024-05-16T01:13:08.9215673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7789,144.77
2024-05-16T01:14:07.9121194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77493,144.84
2024-05-16T01:15:06.9164488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80002,144.76
2024-05-16T01:16:05.9201351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7538,144.79
2024-05-16T01:17:04.9241939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79142,144.75
2024-05-16T01:18:03.9258197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80353,144.85
2024-05-16T01:19:02.9192055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76597,144.61
2024-05-16T01:20:01.9234096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76542,144.89
2024-05-16T01:21:00.9274095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80135,144.88
2024-05-16T01:21:59.9319496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82068,144.81
2024-05-16T01:22:58.9221570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79235,144.82
2024-05-16T01:23:57.9256478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80073,144.8
2024-05-16T01:24:56.9302028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7992,144.86
2024-05-16T01:25:55.9339514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79082,144.8
2024-05-16T01:26:54.9243011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78879,144.79
2024-05-16T01:27:53.9282855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81568,144.85
2024-05-16T01:28:52.9328144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83375,144.83
2024-05-16T01:29:51.9368654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86048,144.8
2024-05-16T01:30:50.9271385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82341,144.89
2024-05-16T01:31:49.9313589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8018,144.74
2024-05-16T01:32:48.9353638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83887,144.73
2024-05-16T01:33:47.9395496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80935,144.85
2024-05-16T01:34:46.9300982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84038,144.79
2024-05-16T01:35:45.9342116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83068,144.82
2024-05-16T01:36:44.9383020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81928,144.86
2024-05-16T01:37:43.9425289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84508,144.72
2024-05-16T01:38:42.9326703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80739,144.96
2024-05-16T01:39:41.9368351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81997,144.69
2024-05-16T01:40:40.9408223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81242,144.88
2024-05-16T01:41:39.9445371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8704,144.75
2024-05-16T01:42:38.9346113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85293,144.91
2024-05-16T01:43:37.9394880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88047,144.97
2024-05-16T01:44:36.9435719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8549,144.82
2024-05-16T01:45:35.9478126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88333,144.86
2024-05-16T01:46:34.9375517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84637,144.81
2024-05-16T01:47:33.9417415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86255,144.9
2024-05-16T01:48:32.9462527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85432,144.8
2024-05-16T01:49:31.9503569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84695,144.8
2024-05-16T01:50:30.9408567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84827,144.83
2024-05-16T01:51:29.9447411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84643,144.86
2024-05-16T01:52:28.9483207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88008,144.87
2024-05-16T01:53:27.9525835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87123,144.83
2024-05-16T01:54:26.9434602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86622,144.74
2024-05-16T01:55:25.9468086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86557,144.76
2024-05-16T01:56:24.9510773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88063,144.94
2024-05-16T01:57:23.9555489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87535,144.94
2024-05-16T01:58:22.9600186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88765,144.85
2024-05-16T01:59:21.9499311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88702,144.83
2024-05-16T02:00:20.9537765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8808,144.84
2024-05-16T02:01:19.9578704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87789,144.85
2024-05-16T02:02:18.9621035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87691,144.97
2024-05-16T02:03:17.9522836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87376,144.92
2024-05-16T02:04:16.9563252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87382,144.85
2024-05-16T02:05:15.9605592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91882,144.89
2024-05-16T02:06:14.9647869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87893,144.78
2024-05-16T02:07:13.9552171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89336,144.89
2024-05-16T02:08:12.9594315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8929,145.01
2024-05-16T02:09:11.9638513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88757,144.93
2024-05-16T02:10:10.9679531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8896,144.93
2024-05-16T02:11:09.9581895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87744,144.82
2024-05-16T02:12:08.9618957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86703,144.83
2024-05-16T02:13:07.9658433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8733,144.94
2024-05-16T02:14:06.9701541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82673,144.81
2024-05-16T02:15:05.9610308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85835,144.81
2024-05-16T02:16:04.9645316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89235,144.93
2024-05-16T02:17:03.9689706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85542,144.89
2024-05-16T02:18:02.9732208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87107,144.83
2024-05-16T02:19:01.9633780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91902,145
2024-05-16T02:20:00.9678246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90877,144.87
2024-05-16T02:20:59.9716608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9242,144.92
2024-05-16T02:21:58.9761408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91782,145
2024-05-16T02:22:57.9657960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96383,144.96
2024-05-16T02:23:56.9704756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92728,144.96
2024-05-16T02:24:55.9744871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94017,144.99
2024-05-16T02:25:54.9788656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92835,144.87
2024-05-16T02:26:53.9689357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87489,144.85
2024-05-16T02:27:52.9731432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9262,144.86
2024-05-16T02:28:51.9765430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90012,144.83
2024-05-16T02:29:50.9809929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88815,144.91
2024-05-16T02:30:49.9708716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88419,144.85
2024-05-16T02:31:48.9753455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89612,144.88
2024-05-16T02:32:47.9791534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89677,144.84
2024-05-16T02:33:46.9842528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8945,145.01
2024-05-16T02:34:45.9922275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87825,144.97
2024-05-16T02:35:44.9783324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89438,144.87
2024-05-16T02:36:43.9821315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90265,144.9
2024-05-16T02:37:42.9865814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92533,144.92
2024-05-16T02:38:41.9910544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92073,144.92
2024-05-16T02:39:40.9806125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93564,144.87
2024-05-16T02:40:39.9845391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91528,144.89
2024-05-16T02:41:38.9895344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90785,144.89
2024-05-16T02:42:37.9936936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90257,144.85
2024-05-16T02:43:36.9835089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9529,144.9
2024-05-16T02:44:35.9873598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9307,144.9
2024-05-16T02:45:34.9915005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91022,144.94
2024-05-16T02:46:33.9956904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91833,144.94
2024-05-16T02:47:32.9857942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92587,144.91
2024-05-16T02:48:31.9905949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93372,144.92
2024-05-16T02:49:30.9947605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90885,144.88
2024-05-16T02:50:29.9986081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91142,144.94
2024-05-16T02:51:28.9889226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91336,144.93
2024-05-16T02:52:27.9925592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88393,144.93
2024-05-16T02:53:26.9974103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92092,144.95
2024-05-16T02:54:25.9009664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.943,144.94
2024-05-16T02:55:24.9918058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94684,144.9
2024-05-16T02:56:23.9960059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92738,144.92
2024-05-16T02:57:23.0000189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94745,144.96
2024-05-16T02:58:22.9041463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94838,144.96
2024-05-16T02:59:21.9943756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93987,144.97
2024-05-16T03:00:20.9987328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94612,144.92
2024-05-16T03:01:19.9020904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93228,144.92
2024-05-16T03:02:18.9067927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93772,144.98
2024-05-16T03:03:17.9966547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95947,145
2024-05-16T03:04:16.9016061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94167,144.91
2024-05-16T03:05:15.9048670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94982,144.95
2024-05-16T03:06:14.9093288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94937,144.99
2024-05-16T03:07:13.9997803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93103,144.83
2024-05-16T03:08:12.9035051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9174,145
2024-05-16T03:09:11.9077963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92185,144.81
2024-05-16T03:10:10.9124059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.877,144.91
2024-05-16T03:11:09.9021869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94408,145.07
2024-05-16T03:12:08.9064860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93627,144.93
2024-05-16T03:13:07.9107441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94905,144.93
2024-05-16T03:14:06.9149068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95573,144.89
2024-05-16T03:15:05.9184000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93373,144.94
2024-05-16T03:16:04.9091194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93082,144.95
2024-05-16T03:17:03.9129803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93518,144.91
2024-05-16T03:18:02.9172065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92593,144.93
2024-05-16T03:19:01.9213063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93338,144.92
2024-05-16T03:20:00.9118006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9306,144.93
2024-05-16T03:20:59.9163820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92338,144.99
2024-05-16T03:21:58.9201506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92958,144.9
2024-05-16T03:22:57.9237170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93807,144.94
2024-05-16T03:23:56.9141321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93569,144.91
2024-05-16T03:24:55.9183133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89768,144.91
2024-05-16T03:25:54.9231345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93852,145.02
2024-05-16T03:26:53.9265538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91722,144.9
2024-05-16T03:27:52.9172681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94318,144.9
2024-05-16T03:28:51.9216141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92885,144.9
2024-05-16T03:29:50.9254145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9539,144.89
2024-05-16T03:30:49.9292052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93933,144.88
2024-05-16T03:31:48.9292303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95191,144.93
2024-05-16T03:32:47.9334549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92113,144.96
2024-05-16T03:33:46.9281159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92313,144.87
2024-05-16T03:34:45.9324406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95675,144.95
2024-05-16T03:35:44.9321919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93466,145.02
2024-05-16T03:36:43.9265492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91447,145.01
2024-05-16T03:37:42.9403038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94158,144.91
2024-05-16T03:38:41.9444916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9208,144.91
2024-05-16T03:39:40.9350550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.928,144.88
2024-05-16T03:40:39.9387661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92792,145.02
2024-05-16T03:41:38.9438516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95732,144.9
2024-05-16T03:42:37.9472760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93985,145
2024-05-16T03:43:36.9376590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94398,144.93
2024-05-16T03:44:35.9420830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93243,144.86
2024-05-16T03:45:34.9464525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92015,145
2024-05-16T03:46:33.9499872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9427,144.92
2024-05-16T03:47:32.9404796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92165,144.97
2024-05-16T03:48:31.9450288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94828,144.92
2024-05-16T03:49:30.9484070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95907,144.93
2024-05-16T03:50:29.9532496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9347,144.99
2024-05-16T03:51:28.9571933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94602,144.97
2024-05-16T03:52:27.9475345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94433,145.01
2024-05-16T03:53:26.9429361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96654,144.94
2024-05-16T03:54:25.9489369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95027,144.9
2024-05-16T03:55:24.9594511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9361,144.92
2024-05-16T03:56:23.9501507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93023,144.88
2024-05-16T03:57:22.9544676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91973,145.03
2024-05-16T03:58:21.9584059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92178,144.97
2024-05-16T03:59:20.9622358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91443,144.93
2024-05-16T04:00:19.9521066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93825,144.95
2024-05-16T04:01:18.9564395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9195,144.94
2024-05-16T04:02:17.9610348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88831,144.91
2024-05-16T04:03:16.9651227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92835,144.97
2024-05-16T04:04:15.9563081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91794,144.91
2024-05-16T04:05:14.9589310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9357,144.95
2024-05-16T04:06:13.9630244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91045,145
2024-05-16T04:07:12.9671978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9123,144.87
2024-05-16T04:08:11.9583009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91073,144.88
2024-05-16T04:09:11.0617747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90577,144.93
2024-05-16T04:10:10.9661392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91703,144.92
2024-05-16T04:11:09.9699659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89538,144.99
2024-05-16T04:12:08.9605246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88185,144.73
2024-05-16T04:13:07.9643531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8883,145.01
2024-05-16T04:14:06.9688762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89388,144.95
2024-05-16T04:15:05.9732316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89727,144.88
2024-05-16T04:16:04.9637729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91592,144.84
2024-05-16T04:17:03.9674287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89252,144.97
2024-05-16T04:18:02.9718134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90507,144.88
2024-05-16T04:19:01.9753304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91275,144.92
2024-05-16T04:20:00.9659090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92805,144.92
2024-05-16T04:20:59.9702842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91165,144.84
2024-05-16T04:21:58.9738317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89672,144.95
2024-05-16T04:22:57.9814142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92283,144.94
2024-05-16T04:23:56.9682282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88218,144.72
2024-05-16T04:24:55.9729343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85353,144.89
2024-05-16T04:25:54.9772624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87717,144.82
2024-05-16T04:26:53.9814279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89902,144.88
2024-05-16T04:27:52.9709213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87203,144.83
2024-05-16T04:28:51.9754116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87753,144.92
2024-05-16T04:29:50.9794772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88612,144.88
2024-05-16T04:30:49.9837611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90713,144.84
2024-05-16T04:31:48.9874838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84567,144.85
2024-05-16T04:32:47.9780764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89469,144.92
2024-05-16T04:33:46.9822722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92025,144.93
2024-05-16T04:34:45.9860619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88548,144.86
2024-05-16T04:35:44.9904566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89538,144.94
2024-05-16T04:36:43.9807469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90226,144.91
2024-05-16T04:37:42.9849704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88722,144.92
2024-05-16T04:38:41.9891823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87342,144.92
2024-05-16T04:39:40.9935778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81193,144.84
2024-05-16T04:40:39.9839129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84985,144.8
2024-05-16T04:41:38.9878802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86782,144.92
2024-05-16T04:42:37.9914420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89337,144.91
2024-05-16T04:43:36.9957316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89187,144.91
2024-05-16T04:44:35.9865085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.868,144.84
2024-05-16T04:45:34.9901765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87848,144.9
2024-05-16T04:46:33.9939943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90157,144.93
2024-05-16T04:47:32.9985801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88885,144.9
2024-05-16T04:48:31.9887404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88118,144.88
2024-05-16T04:49:30.9927669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87712,144.87
2024-05-16T04:50:29.9973944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85693,144.79
2024-05-16T04:51:28.9006956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87087,144.87
2024-05-16T04:52:27.9916838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87542,144.87
2024-05-16T04:53:26.9954946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87302,144.88
2024-05-16T04:54:25.9995770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88317,144.89
2024-05-16T04:55:24.9042001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86915,144.88
2024-05-16T04:56:23.9943759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83875,144.89
2024-05-16T04:57:22.9978392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88022,144.89
2024-05-16T04:58:21.9027368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87278,144.9
2024-05-16T04:59:20.9061677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87733,144.85
2024-05-16T05:00:19.9963174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87938,144.89
2024-05-16T05:01:18.9008023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8508,144.91
2024-05-16T05:02:17.9052839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86587,144.89
2024-05-16T05:03:16.9087677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86388,144.89
2024-05-16T05:04:15.9994580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84562,144.8
2024-05-16T05:05:14.9031763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84937,144.82
2024-05-16T05:06:13.9073202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83833,144.85
2024-05-16T05:07:12.9117245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77965,144.74
2024-05-16T05:08:11.9160135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81135,144.7
2024-05-16T05:09:10.9061959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7709,144.7
2024-05-16T05:10:09.9105319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77843,144.85
2024-05-16T05:11:08.9149183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82173,144.86
2024-05-16T05:12:07.9183106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80305,144.77
2024-05-16T05:13:06.9093012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78216,144.74
2024-05-16T05:14:05.9131600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73802,144.79
2024-05-16T05:15:04.9170437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7245,144.68
2024-05-16T05:16:03.9217969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78772,144.68
2024-05-16T05:17:02.9119311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.753,144.83
2024-05-16T05:18:01.9157479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77633,144.8
2024-05-16T05:19:00.9201699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74705,144.72
2024-05-16T05:19:59.9240381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73083,144.68
2024-05-16T05:20:58.9142254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7372,144.84
2024-05-16T05:21:57.9187372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7331,144.69
2024-05-16T05:22:56.9224934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73443,144.65
2024-05-16T05:23:55.9271388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75092,144.74
2024-05-16T05:24:54.9171565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73501,144.79
2024-05-16T05:25:53.9207777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73348,144.76
2024-05-16T05:26:52.9250812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76753,144.8
2024-05-16T05:27:51.9292413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74733,144.82
2024-05-16T05:28:50.9194023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.728,144.76
2024-05-16T05:29:49.9239378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77313,144.77
2024-05-16T05:30:48.9274444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7909,144.79
2024-05-16T05:31:47.9318390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76573,144.79
2024-05-16T05:32:46.9216630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77917,144.69
2024-05-16T05:33:45.9261767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75317,144.81
2024-05-16T05:34:44.9306708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76372,144.74
2024-05-16T05:35:43.9348548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78683,144.77
2024-05-16T05:36:42.9252913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78005,144.79
2024-05-16T05:37:41.9290431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79277,144.79
2024-05-16T05:38:40.9332618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78943,144.77
2024-05-16T05:39:39.9375074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77443,144.82
2024-05-16T05:40:38.9277890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7785,144.8
2024-05-16T05:41:37.9320506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78842,144.79
2024-05-16T05:42:36.9354949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76663,144.68
2024-05-16T05:43:35.9396608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72635,144.68
2024-05-16T05:44:34.9298490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78534,144.77
2024-05-16T05:45:33.9347437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78998,144.85
2024-05-16T05:46:32.9384607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80492,144.8
2024-05-16T05:47:31.9422535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78617,144.77
2024-05-16T05:48:30.9470895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78035,144.72
2024-05-16T05:49:29.9367303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77028,144.78
2024-05-16T05:50:28.9410915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78078,144.81
2024-05-16T05:51:27.9448485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76987,144.73
2024-05-16T05:52:27.0492153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68017,144.77
2024-05-16T05:53:26.9393885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76478,144.77
2024-05-16T05:54:25.9439596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76807,144.76
2024-05-16T05:55:24.9484102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73472,144.73
2024-05-16T05:56:23.9518739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70048,144.72
2024-05-16T05:57:22.9424078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71839,144.64
2024-05-16T05:58:21.9464244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65093,144.58
2024-05-16T05:59:20.9509371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65555,144.68
2024-05-16T06:00:19.9547643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71528,144.71
2024-05-16T06:01:18.9448493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69419,144.67
2024-05-16T06:02:17.9490946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70446,144.59
2024-05-16T06:03:16.9535621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68898,144.65
2024-05-16T06:04:15.9573522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67743,144.78
2024-05-16T06:05:14.9480530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71719,144.78
2024-05-16T06:06:13.9522128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73405,144.73
2024-05-16T06:07:12.9654737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75218,144.73
2024-05-16T06:08:11.9604121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69998,144.61
2024-05-16T06:09:10.9504673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63544,144.74
2024-05-16T06:10:09.9548606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7213,144.62
2024-05-16T06:11:08.9589079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64143,144.55
2024-05-16T06:12:07.9629244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67095,144.71
2024-05-16T06:13:06.9534476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71106,144.74
2024-05-16T06:14:05.9573522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69433,144.71
2024-05-16T06:15:04.9617612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64544,144.64
2024-05-16T06:16:03.9751244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70032,144.72
2024-05-16T06:17:02.9560010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6184,144.66
2024-05-16T06:18:01.9698943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68687,144.72
2024-05-16T06:19:00.9739608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6706,144.6
2024-05-16T06:19:59.9781462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61265,144.63
2024-05-16T06:20:58.9681052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66579,144.7
2024-05-16T06:21:57.9721428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70507,144.72
2024-05-16T06:22:56.9764729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60037,144.72
2024-05-16T06:23:55.9812052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66158,144.61
2024-05-16T06:24:54.9845287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67543,144.68
2024-05-16T06:25:53.9754456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70203,144.69
2024-05-16T06:26:52.9796032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68057,144.72
2024-05-16T06:27:51.9834805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65597,144.65
2024-05-16T06:28:50.9870692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6542,144.62
2024-05-16T06:29:49.9779848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65571,144.67
2024-05-16T06:30:48.9821942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66285,144.67
2024-05-16T06:31:47.9863208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65287,144.66
2024-05-16T06:32:46.9903574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6563,144.65
2024-05-16T06:33:45.9799972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65905,144.69
2024-05-16T06:34:44.9850219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67643,144.63
2024-05-16T06:35:43.9891918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65713,144.62
2024-05-16T06:36:42.9933570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60297,144.72
2024-05-16T06:37:41.9831941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59052,144.72
2024-05-16T06:38:40.9869574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65762,144.62
2024-05-16T06:39:39.9909756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59177,144.63
2024-05-16T06:40:38.9959380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64575,144.69
2024-05-16T06:41:37.9854299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58779,144.69
2024-05-16T06:42:36.9895614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63993,144.63
2024-05-16T06:43:35.9940833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63628,144.6
2024-05-16T06:44:34.9982028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63413,144.66
2024-05-16T06:45:34.0885943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61923,144.64
2024-05-16T06:46:33.9930351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60812,144.56
2024-05-16T06:47:32.9968967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60867,144.53
2024-05-16T06:48:31.9011352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55128,144.62
2024-05-16T06:49:30.9909430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52276,144.55
2024-05-16T06:50:29.9949870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6102,144.66
2024-05-16T06:51:28.9991400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61892,144.53
2024-05-16T06:52:27.9033349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58373,144.57
2024-05-16T06:53:26.9938315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53659,144.62
2024-05-16T06:54:25.9979743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61257,144.62
2024-05-16T06:55:24.9025395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54432,144.54
2024-05-16T06:56:23.9066503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5564,144.57
2024-05-16T06:57:22.9968075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59383,144.6
2024-05-16T06:58:21.9001020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59098,144.56
2024-05-16T06:59:20.9043354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58175,144.64
2024-05-16T07:00:19.9092537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52165,144.69
2024-05-16T07:01:18.9990909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59775,144.61
2024-05-16T07:02:17.9036952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58855,144.48
2024-05-16T07:03:16.9070597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5617,144.65
2024-05-16T07:04:15.9111172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59275,144.57
2024-05-16T07:05:14.9152999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59492,144.58
2024-05-16T07:06:13.9055525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60561,144.64
2024-05-16T07:07:12.9104226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5381,144.49
2024-05-16T07:08:11.9142428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54937,144.51
2024-05-16T07:09:10.9185779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54792,144.52
2024-05-16T07:10:09.9081208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54265,144.55
2024-05-16T07:11:08.9129804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44828,144.38
2024-05-16T07:12:07.9164190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41102,144.4
2024-05-16T07:13:06.9212307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45117,144.54
2024-05-16T07:14:05.9113385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47844,144.44
2024-05-16T07:15:04.9151527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4794,144.47
2024-05-16T07:16:03.9190017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52748,144.46
2024-05-16T07:17:02.9238765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46077,144.57
2024-05-16T07:18:01.9139598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52611,144.48
2024-05-16T07:19:00.9177464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5194,144.41
2024-05-16T07:19:59.9221235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4125,144.43
2024-05-16T07:20:58.9263224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4958,144.53
2024-05-16T07:21:57.9169806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50997,144.44
2024-05-16T07:22:56.9211021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52928,144.54
2024-05-16T07:23:55.9243398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44263,144.44
2024-05-16T07:24:54.9284714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45882,144.44
2024-05-16T07:25:53.9189081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54859,144.45
2024-05-16T07:26:52.9230285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4129,144.45
2024-05-16T07:27:51.9274885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53053,144.52
2024-05-16T07:28:50.9321476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45662,144.37
2024-05-16T07:29:49.9222030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43301,144.33
2024-05-16T07:30:48.9262304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47932,144.45
2024-05-16T07:31:47.9299222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35212,144.34
2024-05-16T07:32:46.9339032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38255,144.52
2024-05-16T07:33:45.9240614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47857,144.45
2024-05-16T07:34:44.9282130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47178,144.47
2024-05-16T07:35:43.9326869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4762,144.42
2024-05-16T07:36:42.9372761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52148,144.54
2024-05-16T07:37:41.9270715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46517,144.42
2024-05-16T07:38:40.9311881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4575,144.56
2024-05-16T07:39:39.9356087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49867,144.45
2024-05-16T07:40:38.9400347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48453,144.48
2024-05-16T07:41:37.9427311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50095,144.4
2024-05-16T07:42:36.9337031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50028,144.39
2024-05-16T07:43:35.9378897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34583,144.42
2024-05-16T07:44:34.9421119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48313,144.37
2024-05-16T07:45:33.9462073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46438,144.54
2024-05-16T07:46:32.9364388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52083,144.51
2024-05-16T07:47:31.9408322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5346,144.49
2024-05-16T07:48:30.9451130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50382,144.54
2024-05-16T07:49:29.9487824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54115,144.51
2024-05-16T07:50:28.9390087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48772,144.56
2024-05-16T07:51:28.0432818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43456,144.46
2024-05-16T07:52:27.9478017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51862,144.56
2024-05-16T07:53:26.9515881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41082,144.46
2024-05-16T07:54:25.9418288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48461,144.5
2024-05-16T07:55:24.9456446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51083,144.55
2024-05-16T07:56:23.9504160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50037,144.51
2024-05-16T07:57:22.9544898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45157,144.39
2024-05-16T07:58:21.9443846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39822,144.54
2024-05-16T07:59:20.9485287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4802,144.52
2024-05-16T08:00:19.9527190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41977,144.26
2024-05-16T08:01:18.9571889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34278,144.42
2024-05-16T08:02:17.9473765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46815,144.31
2024-05-16T08:03:16.9514482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32228,144.42
2024-05-16T08:04:15.9553538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.506,144.54
2024-05-16T08:05:14.9598334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50098,144.55
2024-05-16T08:06:13.9496057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53759,144.46
2024-05-16T08:07:12.9537044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4583,144.45
2024-05-16T08:08:11.9578200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35465,144.37
2024-05-16T08:09:10.9621170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39177,144.4
2024-05-16T08:10:09.9522063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34456,144.31
2024-05-16T08:11:08.9571047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33217,144.33
2024-05-16T08:12:07.9604568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35687,144.27
2024-05-16T08:13:06.9654000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35713,144.4
2024-05-16T08:14:05.9554307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34874,144.47
2024-05-16T08:15:04.9590497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35795,144.4
2024-05-16T08:16:03.9634254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44683,144.3
2024-05-16T08:17:02.9675640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36928,144.39
2024-05-16T08:18:01.9580642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40453,144.49
2024-05-16T08:19:00.9623895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36212,144.39
2024-05-16T08:19:59.9661186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42905,144.46
2024-05-16T08:20:58.9699116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34548,144.42
2024-05-16T08:21:57.9750036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3816,144.48
2024-05-16T08:22:56.9647856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46243,144.41
2024-05-16T08:23:55.9685837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44397,144.52
2024-05-16T08:24:54.9732186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43648,144.35
2024-05-16T08:25:53.9768791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38642,144.41
2024-05-16T08:26:52.9677694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37068,144.44
2024-05-16T08:27:51.9712463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48872,144.47
2024-05-16T08:28:50.9757534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39723,144.42
2024-05-16T08:29:49.9802149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42187,144.48
2024-05-16T08:30:48.9700537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3993,144.48
2024-05-16T08:31:47.9741812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48562,144.36
2024-05-16T08:32:46.9785928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36343,144.49
2024-05-16T08:33:45.9821209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4646,144.41
2024-05-16T08:34:44.9729402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35569,144.33
2024-05-16T08:35:43.9768272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36712,144.54
2024-05-16T08:36:42.9812029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42227,144.34
2024-05-16T08:37:41.9846463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3715,144.4
2024-05-16T08:38:40.9749461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37689,144.38
2024-05-16T08:39:39.9797973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4516,144.39
2024-05-16T08:40:38.9841537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48533,144.53
2024-05-16T08:41:37.9877547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46707,144.49
2024-05-16T08:42:36.9784956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52489,144.52
2024-05-16T08:43:35.9824408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54215,144.49
2024-05-16T08:44:34.9960187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44098,144.55
2024-05-16T08:45:34.0002548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48008,144.47
2024-05-16T08:46:33.9809183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51599,144.58
2024-05-16T08:47:32.9851044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50859,144.48
2024-05-16T08:48:31.9985658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4221,144.54
2024-05-16T08:49:31.0029833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44162,144.51
2024-05-16T08:50:30.9838662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52795,144.53
2024-05-16T08:51:29.9879286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52,144.53
2024-05-16T08:52:28.9014371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49708,144.45
2024-05-16T08:53:27.9055841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42472,144.26
2024-05-16T08:54:26.9965936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39842,144.44
2024-05-16T08:55:25.9006571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44133,144.5
2024-05-16T08:56:24.9046641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47623,144.52
2024-05-16T08:57:23.9089918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46707,144.47
2024-05-16T08:58:22.9990993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47082,144.38
2024-05-16T08:59:21.9025452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4472,144.37
2024-05-16T09:00:20.9066644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45268,144.38
2024-05-16T09:01:19.9107425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43867,144.53
2024-05-16T09:02:18.9156013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39563,144.47
2024-05-16T09:03:17.9051453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43574,144.31
2024-05-16T09:04:16.9095273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39368,144.46
2024-05-16T09:05:15.9136655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41978,144.52
2024-05-16T09:06:14.9175892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46072,144.39
2024-05-16T09:07:13.9079882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4477,144.49
2024-05-16T09:08:12.9118862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3875,144.35
2024-05-16T09:09:11.9164088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34983,144.33
2024-05-16T09:10:10.9203982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37818,144.49
2024-05-16T09:11:09.9104622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3906,144.32
2024-05-16T09:12:08.9145349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39683,144.52
2024-05-16T09:13:07.9192197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42795,144.43
2024-05-16T09:14:06.9237253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4893,144.39
2024-05-16T09:15:05.9131989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40431,144.43
2024-05-16T09:16:04.9173570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3215,144.3
2024-05-16T09:17:03.9214600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36292,144.37
2024-05-16T09:18:02.9259886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32438,144.34
2024-05-16T09:19:01.9161200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39544,144.4
2024-05-16T09:20:00.9203090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32437,144.32
2024-05-16T09:20:59.9246197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37342,144.42
2024-05-16T09:21:58.9284551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42922,144.39
2024-05-16T09:22:57.9189636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34772,144.29
2024-05-16T09:23:56.9229162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31562,144.35
2024-05-16T09:24:55.9276596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3765,144.46
2024-05-16T09:25:54.9312545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4337,144.54
2024-05-16T09:26:53.9217530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39146,144.44
2024-05-16T09:27:52.9254887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4509,144.27
2024-05-16T09:28:51.9298263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44463,144.47
2024-05-16T09:29:50.9337462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32718,144.35
2024-05-16T09:30:49.9243171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32814,144.28
2024-05-16T09:31:48.9285635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35957,144.31
2024-05-16T09:32:47.9322953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28607,144.31
2024-05-16T09:33:46.9366855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30457,144.34
2024-05-16T09:34:45.9265191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29859,144.3
2024-05-16T09:35:44.9304491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35025,144.37
2024-05-16T09:36:43.9346861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37545,144.28
2024-05-16T09:37:42.9396105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31813,144.34
2024-05-16T09:38:41.9434755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37752,144.37
2024-05-16T09:39:40.9332772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30794,144.34
2024-05-16T09:40:39.9376486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33468,144.32
2024-05-16T09:41:38.9422858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37423,144.39
2024-05-16T09:42:37.9456740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43767,144.4
2024-05-16T09:43:36.9362055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38735,144.52
2024-05-16T09:44:35.9402019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40218,144.35
2024-05-16T09:45:34.9449948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45587,144.48
2024-05-16T09:46:33.9482701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50875,144.52
2024-05-16T09:47:32.9384986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38664,144.32
2024-05-16T09:48:31.9433663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46815,144.45
2024-05-16T09:49:30.9467615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41337,144.39
2024-05-16T09:50:29.9516272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45073,144.42
2024-05-16T09:51:28.9412719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34446,144.41
2024-05-16T09:52:27.9459539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29818,144.29
2024-05-16T09:53:26.9500917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28732,144.28
2024-05-16T09:54:25.9542401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25497,144.25
2024-05-16T09:55:24.9441451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28371,144.31
2024-05-16T09:56:23.9485689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34592,144.44
2024-05-16T09:57:22.9526002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36712,144.33
2024-05-16T09:58:21.9567915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40568,144.34
2024-05-16T09:59:20.9470606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31464,144.34
2024-05-16T10:00:19.9512218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31492,144.34
2024-05-16T10:01:18.9555772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30238,144.32
2024-05-16T10:02:17.9593990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27722,144.25
2024-05-16T10:03:16.9490165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27211,144.3
2024-05-16T10:04:15.9534173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29578,144.31
2024-05-16T10:05:14.9581778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30002,144.31
2024-05-16T10:06:13.9616254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31932,144.33
2024-05-16T10:07:12.9521348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28082,144.27
2024-05-16T10:08:11.9560226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30402,144.32
2024-05-16T10:09:10.9604138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30183,144.27
2024-05-16T10:10:09.9645751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28898,144.27
2024-05-16T10:11:09.0550629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29137,144.35
2024-05-16T10:12:08.9586256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36665,144.41
2024-05-16T10:13:07.9636058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35702,144.44
2024-05-16T10:14:06.9674401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38723,144.34
2024-05-16T10:15:05.9578950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37905,144.29
2024-05-16T10:16:04.9613162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32152,144.34
2024-05-16T10:17:03.9662019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32363,144.32
2024-05-16T10:18:02.9699823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30245,144.3
2024-05-16T10:19:01.9741198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34097,144.3
2024-05-16T10:20:00.9641503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3111,144.33
2024-05-16T10:20:59.9687233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32207,144.33
2024-05-16T10:21:58.9725376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31752,144.31
2024-05-16T10:22:57.9765577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34945,144.36
2024-05-16T10:23:56.9668681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34121,144.33
2024-05-16T10:24:55.9715951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33125,144.32
2024-05-16T10:25:54.9747823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32057,144.33
2024-05-16T10:26:53.9798276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32938,144.37
2024-05-16T10:27:52.9692818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39612,144.36
2024-05-16T10:28:51.9739885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37538,144.36
2024-05-16T10:29:50.9774737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37373,144.47
2024-05-16T10:30:49.9817205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49278,144.43
2024-05-16T10:31:48.9720257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40686,144.46
2024-05-16T10:32:47.9761681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45963,144.49
2024-05-16T10:33:46.9806463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40263,144.43
2024-05-16T10:34:45.9852007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51013,144.49
2024-05-16T10:35:44.9750033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49983,144.5
2024-05-16T10:36:43.9794441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46453,144.36
2024-05-16T10:37:42.9835822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48162,144.52
2024-05-16T10:38:41.9875015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39987,144.4
2024-05-16T10:39:40.9773398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41527,144.37
2024-05-16T10:40:39.9813520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4438,144.41
2024-05-16T10:41:38.9855316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4377,144.48
2024-05-16T10:42:37.9900044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37605,144.37
2024-05-16T10:43:36.9798318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3724,144.36
2024-05-16T10:44:35.9846568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36923,144.39
2024-05-16T10:45:34.9880933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38752,144.39
2024-05-16T10:46:33.9922798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37272,144.34
2024-05-16T10:47:32.9831089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36667,144.34
2024-05-16T10:48:31.9872842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38233,144.32
2024-05-16T10:49:30.9915360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35685,144.48
2024-05-16T10:50:29.9952016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3884,144.35
2024-05-16T10:51:29.0850477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39908,144.31
2024-05-16T10:52:28.9900564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3637,144.38
2024-05-16T10:53:27.9938615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39548,144.37
2024-05-16T10:54:26.9976365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37622,144.4
2024-05-16T10:55:25.9019795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36938,144.38
2024-05-16T10:56:24.9927628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39715,144.46
2024-05-16T10:57:23.9969186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4344,144.6
2024-05-16T10:58:22.9006230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46292,144.52
2024-05-16T10:59:21.9049060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45464,144.37
2024-05-16T11:00:20.9945738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43757,144.49
2024-05-16T11:01:19.9988315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4618,144.55
2024-05-16T11:02:18.9034086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44575,144.48
2024-05-16T11:03:17.9079960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56957,144.53
2024-05-16T11:04:16.9973355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43466,144.42
2024-05-16T11:05:15.9018939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45157,144.43
2024-05-16T11:06:14.9058906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42342,144.47
2024-05-16T11:07:13.9098536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.564,144.54
2024-05-16T11:08:12.9002036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5489,144.6
2024-05-16T11:09:11.9149710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51325,144.44
2024-05-16T11:10:10.9181986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43522,144.44
2024-05-16T11:11:09.9131902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49112,144.49
2024-05-16T11:12:08.9126233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48632,144.54
2024-05-16T11:13:07.9166162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49653,144.53
2024-05-16T11:14:06.9210343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4704,144.5
2024-05-16T11:15:05.9155851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46145,144.5
2024-05-16T11:16:04.9058778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56576,144.48
2024-05-16T11:17:03.9195520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51525,144.59
2024-05-16T11:18:02.9144431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.548,144.43
2024-05-16T11:19:01.9277429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51793,144.51
2024-05-16T11:20:00.9184228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56948,144.6
2024-05-16T11:20:59.9224714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53377,144.54
2024-05-16T11:21:58.9265749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47488,144.47
2024-05-16T11:22:57.9308056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47922,144.49
2024-05-16T11:23:56.9204395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47321,144.52
2024-05-16T11:24:55.9252365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52813,144.4
2024-05-16T11:25:54.9289297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47853,144.49
2024-05-16T11:26:53.9333460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49798,144.57
2024-05-16T11:27:52.9232161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49895,144.52
2024-05-16T11:28:51.9277717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55113,144.47
2024-05-16T11:29:50.9315232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50983,144.5
2024-05-16T11:30:49.9362790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53333,144.59
2024-05-16T11:31:48.9265197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53912,144.52
2024-05-16T11:32:47.9305797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4727,144.56
2024-05-16T11:33:46.9343581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53497,144.64
2024-05-16T11:34:45.9387143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55147,144.53
2024-05-16T11:35:44.9427391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57495,144.58
2024-05-16T11:36:43.9331848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50501,144.47
2024-05-16T11:37:42.9369931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52468,144.51
2024-05-16T11:38:41.9417904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57292,144.61
2024-05-16T11:39:40.9449901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5159,144.44
2024-05-16T11:40:39.9351851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49509,144.5
2024-05-16T11:41:38.9398766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51387,144.51
2024-05-16T11:42:37.9443908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50235,144.49
2024-05-16T11:43:36.9483310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60285,144.54
2024-05-16T11:44:35.9379839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53238,144.61
2024-05-16T11:45:34.9419778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53378,144.47
2024-05-16T11:46:33.9467937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.575,144.55
2024-05-16T11:47:32.9505069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53592,144.61
2024-05-16T11:48:31.9405919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55749,144.55
2024-05-16T11:49:30.9447454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55425,144.51
2024-05-16T11:50:30.0488997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5403,144.64
2024-05-16T11:51:29.9535568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59501,144.5
2024-05-16T11:52:28.9440737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59265,144.69
2024-05-16T11:53:27.9478648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65342,144.61
2024-05-16T11:54:26.9520464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53997,144.56
2024-05-16T11:55:25.9557850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55678,144.47
2024-05-16T11:56:24.9467299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48077,144.45
2024-05-16T11:57:23.9506063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45762,144.45
2024-05-16T11:58:22.9546947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49875,144.57
2024-05-16T11:59:21.9589653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54003,144.55
2024-05-16T12:00:20.9492955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50847,144.56
2024-05-16T12:01:19.9531894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51568,144.5
2024-05-16T12:02:18.9576823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4926,144.49
2024-05-16T12:03:17.9610938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50105,144.49
2024-05-16T12:04:16.9512256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50271,144.53
2024-05-16T12:05:15.9557486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49502,144.49
2024-05-16T12:06:14.9602846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5495,144.47
2024-05-16T12:07:13.9639361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57957,144.51
2024-05-16T12:08:12.9540271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5091,144.58
2024-05-16T12:09:11.9582342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51023,144.45
2024-05-16T12:10:10.9629317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55188,144.47
2024-05-16T12:11:09.9663627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47578,144.49
2024-05-16T12:12:08.9702001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4821,144.46
2024-05-16T12:13:07.9611560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49376,144.48
2024-05-16T12:14:06.9650184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49038,144.47
2024-05-16T12:15:05.9694630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49778,144.51
2024-05-16T12:16:04.9739888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48467,144.48
2024-05-16T12:17:03.9634685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48917,144.48
2024-05-16T12:18:02.9679587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.496,144.54
2024-05-16T12:19:01.9721519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51803,144.5
2024-05-16T12:20:00.9759295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50735,144.53
2024-05-16T12:20:59.9660546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52885,144.56
2024-05-16T12:21:58.9708518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55702,144.53
2024-05-16T12:22:57.9745730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54048,144.55
2024-05-16T12:23:56.9784537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59217,144.58
2024-05-16T12:24:55.9690907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59945,144.62
2024-05-16T12:25:54.9732415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59095,144.59
2024-05-16T12:26:53.9775691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6038,144.55
2024-05-16T12:27:52.9817707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61403,144.67
2024-05-16T12:28:51.9712167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59842,144.53
2024-05-16T12:29:50.9757921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65035,144.62
2024-05-16T12:30:49.9798231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58502,144.63
2024-05-16T12:31:48.9845294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64973,144.58
2024-05-16T12:32:47.9737982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6111,144.7
2024-05-16T12:33:46.9787376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63948,144.62
2024-05-16T12:34:45.9822124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67045,144.66
2024-05-16T12:35:44.9862930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58773,144.66
2024-05-16T12:36:43.9764541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65895,144.53
2024-05-16T12:37:42.9806396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60187,144.64
2024-05-16T12:38:41.9850816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57638,144.63
2024-05-16T12:39:40.9889886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65173,144.6
2024-05-16T12:40:39.9797645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63359,144.63
2024-05-16T12:41:38.9842043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63368,144.64
2024-05-16T12:42:37.9879623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5683,144.56
2024-05-16T12:43:36.9920974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54408,144.51
2024-05-16T12:44:35.9821596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53817,144.52
2024-05-16T12:45:34.9860892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54238,144.59
2024-05-16T12:46:33.9909061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5653,144.64
2024-05-16T12:47:32.9943902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56563,144.52
2024-05-16T12:48:31.9845337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52128,144.52
2024-05-16T12:49:30.9887408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53933,144.54
2024-05-16T12:50:29.9935034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53268,144.55
2024-05-16T12:51:28.9972348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52813,144.53
2024-05-16T12:52:27.9017973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45875,144.41
2024-05-16T12:53:26.9912449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17067,143.91
2024-05-16T12:54:25.9959222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11483,144.16
2024-05-16T12:55:24.9004582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15725,144.33
2024-05-16T12:56:23.9074350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4517,144.36
2024-05-16T12:57:22.9942306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21812,144.19
2024-05-16T12:58:21.9986684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35927,144.54
2024-05-16T12:59:20.9022303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55043,144.64
2024-05-16T13:00:19.9070321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65617,144.52
2024-05-16T13:01:18.9968381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60584,144.61
2024-05-16T13:02:17.9014282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58647,144.64
2024-05-16T13:03:16.9051397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63192,144.56
2024-05-16T13:04:15.9094678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60422,144.68
2024-05-16T13:05:14.9997228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66002,144.68
2024-05-16T13:06:13.9039406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62843,144.67
2024-05-16T13:07:12.9081427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62498,144.71
2024-05-16T13:08:11.9124302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6503,144.49
2024-05-16T13:09:10.9020736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57494,144.6
2024-05-16T13:10:09.9064834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59135,144.64
2024-05-16T13:11:08.9102663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58512,144.56
2024-05-16T13:12:07.9144996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67625,144.66
2024-05-16T13:13:06.9054414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59874,144.62
2024-05-16T13:14:05.9094794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66613,144.68
2024-05-16T13:15:04.9136366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59227,144.5
2024-05-16T13:16:03.9178510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44422,144.17
2024-05-16T13:17:02.9076877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21865,144.27
2024-05-16T13:18:01.9116524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09935,144
2024-05-16T13:19:00.9160416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12168,144.22
2024-05-16T13:19:59.9200453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2284,144.24
2024-05-16T13:20:58.9098468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4684,144.75
2024-05-16T13:21:57.9144616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73795,144.83
2024-05-16T13:22:56.9181221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78457,144.73
2024-05-16T13:23:55.9224277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.775,144.82
2024-05-16T13:24:54.9125046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81131,144.84
2024-05-16T13:25:53.9166471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77233,144.84
2024-05-16T13:26:52.9210896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72,144.74
2024-05-16T13:27:51.9248623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7578,144.66
2024-05-16T13:28:50.9299174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.734,144.79
2024-05-16T13:29:49.9195463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77872,144.8
2024-05-16T13:30:48.9238349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81995,144.84
2024-05-16T13:31:47.9282135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76492,144.69
2024-05-16T13:32:46.9322971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59017,144.37
2024-05-16T13:33:45.9224394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77967,144.83
2024-05-16T13:34:44.9284858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71518,144.62
2024-05-16T13:35:43.9403503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69405,144.77
2024-05-16T13:36:42.9444053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75863,144.71
2024-05-16T13:37:41.9346571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80552,144.82
2024-05-16T13:38:40.9388371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80527,144.87
2024-05-16T13:39:39.9337896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80475,144.71
2024-05-16T13:40:38.9471625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66535,144.81
2024-05-16T13:41:37.9372485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72717,144.62
2024-05-16T13:42:36.9417869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65423,144.72
2024-05-16T13:43:35.9455067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67632,144.63
2024-05-16T13:44:34.9405326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68815,144.88
2024-05-16T13:45:33.9401607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76522,145
2024-05-16T13:46:32.9443785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7617,144.85
2024-05-16T13:47:31.9481683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79967,144.83
2024-05-16T13:48:30.9531119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.734,144.72
2024-05-16T13:49:29.9431587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77977,144.88
2024-05-16T13:50:28.9467298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74637,144.68
2024-05-16T13:51:27.9514627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76495,144.62
2024-05-16T13:52:26.9552179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68398,144.82
2024-05-16T13:53:25.9454198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5012,144.38
2024-05-16T13:54:24.9496750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5679,144.56
2024-05-16T13:55:23.9539072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70462,144.59
2024-05-16T13:56:22.9585293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7691,144.7
2024-05-16T13:57:21.9483967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7385,144.87
2024-05-16T13:58:20.9519135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79462,144.67
2024-05-16T13:59:19.9562597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61523,144.95
2024-05-16T14:00:18.9607635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76763,144.89
2024-05-16T14:01:17.9506043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8009,144.88
2024-05-16T14:02:16.9552039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69188,144.68
2024-05-16T14:03:15.9595680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71928,144.76
2024-05-16T14:04:14.9633081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70203,144.55
2024-05-16T14:05:13.9540872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77742,144.67
2024-05-16T14:06:12.9577299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67649,144.77
2024-05-16T14:07:11.9615346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7102,144.49
2024-05-16T14:08:10.9656472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84572,145.03
2024-05-16T14:09:09.9698205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78657,144.74
2024-05-16T14:10:08.9603462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77577,144.74
2024-05-16T14:11:07.9647900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83707,144.86
2024-05-16T14:12:06.9681909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.788,144.76
2024-05-16T14:13:05.9730227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80058,144.87
2024-05-16T14:14:04.9626002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82622,144.86
2024-05-16T14:15:03.9667693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76215,144.5
2024-05-16T14:16:02.9709200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62673,144.7
2024-05-16T14:17:01.9753887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7932,144.76
2024-05-16T14:18:00.9654919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81671,144.99
2024-05-16T14:18:59.9696328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80728,144.72
2024-05-16T14:19:58.9743860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84577,144.76
2024-05-16T14:20:57.9785620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87017,144.96
2024-05-16T14:21:56.9684686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7381,145.05
2024-05-16T14:22:55.9719609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8245,144.88
2024-05-16T14:23:54.9769738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80313,144.79
2024-05-16T14:24:53.9807600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3943,144.26
2024-05-16T14:25:52.9707760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70231,144.66
2024-05-16T14:26:51.9751229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73667,144.58
2024-05-16T14:27:50.9789440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79108,145.03
2024-05-16T14:28:49.9837939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86558,144.78
2024-05-16T14:29:48.9739171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79775,144.78
2024-05-16T14:30:47.9777323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81962,144.78
2024-05-16T14:31:46.9822549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7502,144.96
2024-05-16T14:32:45.9863116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81048,144.67
2024-05-16T14:33:44.9759385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78268,144.85
2024-05-16T14:34:43.9804803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81815,144.78
2024-05-16T14:35:42.9841962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78277,144.74
2024-05-16T14:36:41.9890404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79703,144.74
2024-05-16T14:37:40.9788951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7723,144.79
2024-05-16T14:38:39.9829287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81358,144.79
2024-05-16T14:39:38.9873796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81192,144.82
2024-05-16T14:40:37.9857945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81033,144.68
2024-05-16T14:41:36.9817019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80273,144.63
2024-05-16T14:42:35.9855467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81527,144.86
2024-05-16T14:43:34.9900233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82073,144.74
2024-05-16T14:44:33.9935451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85982,144.85
2024-05-16T14:45:32.9984078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72187,144.87
2024-05-16T14:46:31.9880665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69631,144.69
2024-05-16T14:47:30.9922612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78945,144.5
2024-05-16T14:48:29.9971098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77892,144.81
2024-05-16T14:49:28.9010511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78067,144.92
2024-05-16T14:50:27.9913866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8072,144.81
2024-05-16T14:51:26.9955551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90807,144.42
2024-05-16T14:52:25.9993286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3845,144.51
2024-05-16T14:53:24.9035837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64683,144.36
2024-05-16T14:54:23.9937023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5585,144.89
2024-05-16T14:55:22.9977898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70127,144.64
2024-05-16T14:56:21.9016897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80247,145.05
2024-05-16T14:57:20.9063417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77708,144.71
2024-05-16T14:58:20.0958426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8081,144.77
2024-05-16T14:59:19.9007129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73033,144.52
2024-05-16T15:00:18.9049879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71615,144.79
2024-05-16T15:01:17.9083563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8784,144.92
2024-05-16T15:02:16.9990797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75834,144.72
2024-05-16T15:03:15.9033511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.663,144.55
2024-05-16T15:04:14.9076969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62723,144.9
2024-05-16T15:05:13.9117520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71275,144.7
2024-05-16T15:06:12.9021815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72581,145.02
2024-05-16T15:07:11.9054768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72347,144.73
2024-05-16T15:08:10.9105239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61198,144.6
2024-05-16T15:09:09.9148061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72963,144.73
2024-05-16T15:10:08.9052501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71918,144.9
2024-05-16T15:11:07.9090813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68005,144.71
2024-05-16T15:12:06.9135947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7854,144.71
2024-05-16T15:13:05.9174032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.757,144.81
2024-05-16T15:14:04.9080805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71539,144.55
2024-05-16T15:15:03.9114438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59017,144.79
2024-05-16T15:16:02.9156192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6178,144.49
2024-05-16T15:17:01.9201573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64485,144.55
2024-05-16T15:18:00.9104426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78732,144.86
2024-05-16T15:18:59.9143215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69873,144.52
2024-05-16T15:19:58.9183637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57557,144.56
2024-05-16T15:20:57.9223789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75387,144.57
2024-05-16T15:21:56.9139286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70146,144.81
2024-05-16T15:22:55.9174613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61196,144.61
2024-05-16T15:23:54.9215845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.711,144.35
2024-05-16T15:24:53.9257228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54235,144.49
2024-05-16T15:25:52.9298262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64427,144.73
2024-05-16T15:26:51.9197822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62328,144.5
2024-05-16T15:27:50.9242607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72702,144.62
2024-05-16T15:28:49.9283918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66427,144.65
2024-05-16T15:29:48.9320462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72467,144.65
2024-05-16T15:30:47.9225350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70626,144.78
2024-05-16T15:31:46.9267696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75978,144.74
2024-05-16T15:32:45.9305914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77408,144.59
2024-05-16T15:33:44.9353207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70322,144.82
2024-05-16T15:34:43.9247798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63406,144.66
2024-05-16T15:35:42.9290455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5006,144.56
2024-05-16T15:36:41.9337015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59607,144.5
2024-05-16T15:37:40.9371529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70417,144.69
2024-05-16T15:38:39.9279097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70118,144.69
2024-05-16T15:39:38.9319221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63073,144.64
2024-05-16T15:40:37.9359230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65287,144.4
2024-05-16T15:41:36.9405161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61822,144.75
2024-05-16T15:42:35.9300943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75359,144.71
2024-05-16T15:43:34.9348696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86467,144.66
2024-05-16T15:44:33.9387431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6979,144.82
2024-05-16T15:45:33.0431516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75985,144.47
2024-05-16T15:46:32.9335562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52709,144.54
2024-05-16T15:47:31.9371703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52453,144.49
2024-05-16T15:48:30.9414464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50515,144.68
2024-05-16T15:49:29.9455181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74693,144.51
2024-05-16T15:50:28.9355806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37488,144.57
2024-05-16T15:51:27.9397397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5806,144.28
2024-05-16T15:52:26.9439097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5179,144.22
2024-05-16T15:53:25.9482666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58313,144.44
2024-05-16T15:54:24.9381860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74928,144.47
2024-05-16T15:55:23.9424482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6805,144.42
2024-05-16T15:56:22.9466323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70233,144.54
2024-05-16T15:57:21.9514631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62635,144.19
2024-05-16T15:58:20.9409018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53509,144.51
2024-05-16T15:59:19.9456716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53827,144.6
2024-05-16T16:00:18.9498978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75067,144.84
2024-05-16T16:01:17.9541251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54383,144.47
2024-05-16T16:02:16.9583459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60943,144.87
2024-05-16T16:03:15.9479537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70569,145
2024-05-16T16:04:14.9523446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6834,144.26
2024-05-16T16:05:13.9560666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41973,144.47
2024-05-16T16:06:12.9604430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40842,144.35
2024-05-16T16:07:11.9508595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37341,144.41
2024-05-16T16:08:10.9553952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44818,144.45
2024-05-16T16:09:09.9589959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39248,144.4
2024-05-16T16:10:08.9637163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44725,144.34
2024-05-16T16:11:07.9534629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34973,144.11
2024-05-16T16:12:06.9571528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37142,144.43
2024-05-16T16:13:05.9618978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37388,144.36
2024-05-16T16:14:04.9662995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4266,144.39
2024-05-16T16:15:03.9558028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43864,144.07
2024-05-16T16:16:02.9599962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0417,144.58
2024-05-16T16:17:01.9647413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73027,144.38
2024-05-16T16:18:00.9782445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5416,144.72
2024-05-16T16:18:59.9684441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42048,144.44
2024-05-16T16:19:58.9630154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51802,144.77
2024-05-16T16:20:57.9673430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67947,144.83
2024-05-16T16:21:56.9714065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44632,144.29
2024-05-16T16:22:55.9617629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46872,144.41
2024-05-16T16:23:54.9755542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32455,144.47
2024-05-16T16:24:53.9700124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50368,144.17
2024-05-16T16:25:52.9741493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38343,144.42
2024-05-16T16:26:51.9741123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42476,144.51
2024-05-16T16:27:50.9784689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45423,144.51
2024-05-16T16:28:49.9821688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45115,144.39
2024-05-16T16:29:48.9869864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43167,144.55
2024-05-16T16:30:47.9768729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35952,144.42
2024-05-16T16:31:46.9808393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44962,144.42
2024-05-16T16:32:46.0850894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32198,144.16
2024-05-16T16:33:45.9890137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2952,144.4
2024-05-16T16:34:44.9792025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33106,144.36
2024-05-16T16:35:43.9839374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38605,144.2
2024-05-16T16:36:42.9883453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32032,144.34
2024-05-16T16:37:41.9925145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31718,144.39
2024-05-16T16:38:40.9818616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33997,144.4
2024-05-16T16:39:39.9860759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36267,144.36
2024-05-16T16:40:38.9903682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33967,144.34
2024-05-16T16:41:37.9951837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33639,144.36
2024-05-16T16:42:36.9992454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3638,144.42
2024-05-16T16:43:35.9889558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39426,144.36
2024-05-16T16:44:34.9936286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38803,144.4
2024-05-16T16:45:33.9971308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42792,144.43
2024-05-16T16:46:32.9014049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38613,144.46
2024-05-16T16:47:31.9915830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41336,144.44
2024-05-16T16:48:30.9960246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40958,144.36
2024-05-16T16:49:29.9002312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3586,144.13
2024-05-16T16:50:28.9043366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41672,144.41
2024-05-16T16:51:27.9943918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36963,144.37
2024-05-16T16:52:26.9990422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39348,144.33
2024-05-16T16:53:25.9028110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39578,144.42
2024-05-16T16:54:24.9073039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32407,144.26
2024-05-16T16:55:23.9967239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28013,144.31
2024-05-16T16:56:22.9013747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27177,144.23
2024-05-16T16:57:21.9052313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33622,144.34
2024-05-16T16:58:20.9098476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30313,144.3
2024-05-16T16:59:20.0000161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28374,144.28
2024-05-16T17:00:19.9039644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26679,144.2
2024-05-16T17:01:18.9085964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27878,144.17
2024-05-16T17:02:17.9127431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11048,144.41
2024-05-16T17:03:16.9029204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34401,144.2
2024-05-16T17:04:15.9069812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31953,144.36
2024-05-16T17:05:14.9109281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25568,144.26
2024-05-16T17:06:13.9148092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35455,144.3
2024-05-16T17:07:12.9049764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30464,144.3
2024-05-16T17:08:11.9093967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22097,144.18
2024-05-16T17:09:10.9135483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27402,144.27
2024-05-16T17:10:09.9179941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2224,144.2
2024-05-16T17:11:08.9078932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20536,144.21
2024-05-16T17:12:07.9123202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21983,144.15
2024-05-16T17:13:06.9161947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16253,144.21
2024-05-16T17:14:05.9203282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16112,144.1
2024-05-16T17:15:04.9103360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12231,144.07
2024-05-16T17:16:03.9143807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13138,144.14
2024-05-16T17:17:02.9190529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09972,144.17
2024-05-16T17:18:01.9235906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14683,144.12
2024-05-16T17:19:00.9252580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12797,144.15
2024-05-16T17:19:59.9176002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23007,144.28
2024-05-16T17:20:58.9218408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28233,144.3
2024-05-16T17:21:57.9253803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33715,144.32
2024-05-16T17:22:56.9296719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29285,144.32
2024-05-16T17:23:55.9199984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26785,144.25
2024-05-16T17:24:54.9241764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22097,144.22
2024-05-16T17:25:53.9281920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25955,144.22
2024-05-16T17:26:52.9329615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09027,144.01
2024-05-16T17:27:51.9232134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27569,144.18
2024-05-16T17:28:50.9269332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10875,144.05
2024-05-16T17:29:49.9310280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05432,144.05
2024-05-16T17:30:48.9362523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0561,144.09
2024-05-16T17:31:47.9255355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0321,144.07
2024-05-16T17:32:46.9294667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1315,144.1
2024-05-16T17:33:45.9334894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1902,144.36
2024-05-16T17:34:44.9376446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23782,144.21
2024-05-16T17:35:43.9282015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24943,144.2
2024-05-16T17:36:42.9322033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19405,144.25
2024-05-16T17:37:41.9362218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10915,144.1
2024-05-16T17:38:40.9408158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18217,144.06
2024-05-16T17:39:39.9310164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94973,144.13
2024-05-16T17:40:38.9347537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2267,144.14
2024-05-16T17:41:37.9387641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13713,144.26
2024-05-16T17:42:36.9430535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18805,144.15
2024-05-16T17:43:35.9339772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19193,144.19
2024-05-16T17:44:34.9372702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16552,144.02
2024-05-16T17:45:33.9416971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.192,144.09
2024-05-16T17:46:32.9462077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10967,144.12
2024-05-16T17:47:31.9359931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09268,144.23
2024-05-16T17:48:30.9408073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05077,144.09
2024-05-16T17:49:29.9449060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08072,144.25
2024-05-16T17:50:28.9488976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22347,144.03
2024-05-16T17:51:27.9386400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07631,144.24
2024-05-16T17:52:26.9426971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22055,144.08
2024-05-16T17:53:25.9476451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15162,144.22
2024-05-16T17:54:24.9511383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17833,144.21
2024-05-16T17:55:23.9416696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20519,144.16
2024-05-16T17:56:22.9460699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09502,144.11
2024-05-16T17:57:21.9502244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10508,144.05
2024-05-16T17:58:20.9539601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10777,144.16
2024-05-16T17:59:19.9583936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13173,143.7
2024-05-16T18:00:18.9480170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08205,144.34
2024-05-16T18:01:17.9522027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01747,143.9
2024-05-16T18:02:16.9569436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06597,144.14
2024-05-16T18:03:15.9611768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00522,143.92
2024-05-16T18:04:14.9512199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99913,143.97
2024-05-16T18:05:13.9553749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91932,143.92
2024-05-16T18:06:12.9595131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88697,143.87
2024-05-16T18:07:11.9634129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89918,143.93
2024-05-16T18:08:10.9533467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88501,143.91
2024-05-16T18:09:09.9582987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91097,143.92
2024-05-16T18:10:08.9621367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8991,143.95
2024-05-16T18:11:07.9662913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8722,143.97
2024-05-16T18:12:06.9568578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94271,143.92
2024-05-16T18:13:05.9603546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89543,143.88
2024-05-16T18:14:04.9643235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92345,143.88
2024-05-16T18:15:03.9687076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87533,143.88
2024-05-16T18:16:02.9597664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87008,143.92
2024-05-16T18:17:01.9629558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89215,143.89
2024-05-16T18:18:00.9671717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.907,143.89
2024-05-16T18:18:59.9714945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90548,143.97
2024-05-16T18:19:58.9621590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88998,143.93
2024-05-16T18:20:57.9659677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8899,143.91
2024-05-16T18:21:56.9705384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88835,143.9
2024-05-16T18:22:55.9739233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8964,143.93
2024-05-16T18:23:54.9646413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9499,144.02
2024-05-16T18:24:53.9687950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89902,143.89
2024-05-16T18:25:52.9729294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90472,143.89
2024-05-16T18:26:51.9767417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91587,143.9
2024-05-16T18:27:50.9666361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88995,143.86
2024-05-16T18:28:49.9714898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98015,143.94
2024-05-16T18:29:48.9751651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05515,143.87
2024-05-16T18:30:47.9798529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0138,144
2024-05-16T18:31:46.9699345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94483,143.92
2024-05-16T18:32:45.9737232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96113,143.93
2024-05-16T18:33:44.9777556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93147,143.86
2024-05-16T18:34:43.9826453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92207,143.93
2024-05-16T18:35:42.9861754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92055,143.92
2024-05-16T18:36:41.9770856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9916,143.91
2024-05-16T18:37:40.9803337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92,143.91
2024-05-16T18:38:39.9852551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9435,143.96
2024-05-16T18:39:38.9892862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94777,144.01
2024-05-16T18:40:37.9791031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94283,143.94
2024-05-16T18:41:36.9837894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95103,143.94
2024-05-16T18:42:35.9876233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94645,143.92
2024-05-16T18:43:34.9912794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94855,143.92
2024-05-16T18:44:33.9817228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96895,143.91
2024-05-16T18:45:32.9857980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00791,144
2024-05-16T18:46:31.9904876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.923,143.85
2024-05-16T18:47:30.9948010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91948,143.95
2024-05-16T18:48:29.9848690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92973,144
2024-05-16T18:49:28.9886730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9786,143.87
2024-05-16T18:50:27.9931474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89058,143.87
2024-05-16T18:51:26.9969143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.895,143.89
2024-05-16T18:52:25.9876661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90343,143.96
2024-05-16T18:53:24.9916675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92933,143.9
2024-05-16T18:54:23.9955261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94087,143.86
2024-05-16T18:55:22.9000642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92188,143.91
2024-05-16T18:56:21.9901531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91879,143.91
2024-05-16T18:57:20.9939872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92158,143.9
2024-05-16T18:58:19.9981023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9695,144.08
2024-05-16T18:59:18.9023230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96355,143.88
2024-05-16T19:00:17.9922051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91822,143.93
2024-05-16T19:01:16.9964253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90577,143.95
2024-05-16T19:02:15.9010264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92278,143.91
2024-05-16T19:03:14.9052618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90205,143.73
2024-05-16T19:04:13.9951192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81048,143.75
2024-05-16T19:05:12.9992936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8191,143.78
2024-05-16T19:06:11.9040928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8157,143.77
2024-05-16T19:07:10.9079787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7933,143.75
2024-05-16T19:08:09.9979427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85656,143.83
2024-05-16T19:09:08.9021310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0339,144.04
2024-05-16T19:10:07.9064422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9118,143.87
2024-05-16T19:11:06.9102372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17847,144.48
2024-05-16T19:12:05.9008725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52131,144.21
2024-05-16T19:13:04.9048065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03151,143.96
2024-05-16T19:14:03.9091411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09818,144.23
2024-05-16T19:15:02.9126883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27622,144.27
2024-05-16T19:16:01.9176964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28832,144.34
2024-05-16T19:17:00.9071659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26398,144.22
2024-05-16T19:17:59.9114398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17978,144.49
2024-05-16T19:18:58.9161742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18497,143.86
2024-05-16T19:19:57.9197139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1339,144.27
2024-05-16T19:20:56.9099910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20556,144.11
2024-05-16T19:21:55.9140168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09312,144.15
2024-05-16T19:22:54.9186779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12013,144.19
2024-05-16T19:23:53.9227932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04132,144.02
2024-05-16T19:24:52.9127447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08266,144.1
2024-05-16T19:25:51.9171411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0485,144.25
2024-05-16T19:26:50.9213884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04977,144.01
2024-05-16T19:27:49.9252999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98428,143.94
2024-05-16T19:28:48.9153824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96148,143.94
2024-05-16T19:29:47.9243290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99595,144.13
2024-05-16T19:30:46.9235183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21587,144.16
2024-05-16T19:31:45.9281387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21703,144.14
2024-05-16T19:32:44.9182730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22894,144.1
2024-05-16T19:33:43.9222496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10273,144.17
2024-05-16T19:34:42.9270283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08132,144.25
2024-05-16T19:35:41.9303276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00963,144.11
2024-05-16T19:36:40.9206203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01361,144.22
2024-05-16T19:37:39.9246862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22925,144.28
2024-05-16T19:38:38.9293917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16057,144.17
2024-05-16T19:39:37.9337548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19393,144.2
2024-05-16T19:40:36.9233970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03709,143.98
2024-05-16T19:41:35.9280002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13505,144.24
2024-05-16T19:42:34.9319475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19583,144.18
2024-05-16T19:43:33.9361260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1373,144.27
2024-05-16T19:44:32.9260272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03493,143.79
2024-05-16T19:45:31.9305844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06045,144.21
2024-05-16T19:46:30.9348791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08518,144.16
2024-05-16T19:47:29.9389066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12853,144.14
2024-05-16T19:48:28.9292724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20266,144.09
2024-05-16T19:49:27.9331992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12473,144.27
2024-05-16T19:50:26.9492976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09788,144.1
2024-05-16T19:51:25.9520011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22498,144.26
2024-05-16T19:52:24.9459768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19495,144.29
2024-05-16T19:53:23.9455921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22945,144.3
2024-05-16T19:54:22.9497740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14123,143.95
2024-05-16T19:55:21.9446808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08483,144.05
2024-05-16T19:56:20.9581129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13617,144.17
2024-05-16T19:57:19.9484537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2026,144.2
2024-05-16T19:58:18.9525694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16157,144
2024-05-16T19:59:17.9470929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1029,144.09
2024-05-16T20:00:16.9609520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16183,144.19
2024-05-16T20:01:15.9414392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21033,144.16
2024-05-16T20:02:14.9552892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18147,144.27
2024-05-16T20:03:13.9601772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15253,144.22
2024-05-16T20:04:12.9571380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14877,144.07
2024-05-16T20:05:11.9540655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11419,144.03
2024-05-16T20:06:10.9484150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19253,144.07
2024-05-16T20:07:09.9527868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21378,144.17
2024-05-16T20:08:08.9664516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09075,144.14
2024-05-16T20:09:07.9567582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12562,144.1
2024-05-16T20:10:06.9607182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18578,144.13
2024-05-16T20:11:05.9646805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08658,144.09
2024-05-16T20:12:04.9691049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0778,144.24
2024-05-16T20:13:03.9594338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19398,144.1
2024-05-16T20:14:02.9641275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17505,144.12
2024-05-16T20:15:01.9695795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14115,143.96
2024-05-16T20:16:00.9718715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16972,144.17
2024-05-16T20:16:59.9620726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16993,144.08
2024-05-16T20:17:59.0666378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10963,144.23
2024-05-16T20:18:58.9704308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21817,144.1
2024-05-16T20:19:57.9745848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14743,144.05
2024-05-16T20:20:56.9648269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10552,144
2024-05-16T20:21:55.9691347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07018,143.95
2024-05-16T20:22:54.9730811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13712,144.05
2024-05-16T20:23:53.9773196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04703,144.02
2024-05-16T20:24:52.9676085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17038,144.23
2024-05-16T20:25:51.9720104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17813,144.18
2024-05-16T20:26:50.9761727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19385,144.26
2024-05-16T20:27:49.9806393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12915,144.12
2024-05-16T20:28:48.9705260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23532,144.29
2024-05-16T20:29:47.9747129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13225,144.06
2024-05-16T20:30:46.9697368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13401,144
2024-05-16T20:31:45.9826660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10602,144.03
2024-05-16T20:32:44.9868289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11893,144.2
2024-05-16T20:33:43.9770544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11428,144.27
2024-05-16T20:34:42.9819275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20077,144.24
2024-05-16T20:35:41.9852989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2097,144.07
2024-05-16T20:36:40.9893770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13718,144.28
2024-05-16T20:37:39.9800138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17895,144.26
2024-05-16T20:38:38.9840655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2289,144.28
2024-05-16T20:39:37.9886614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23522,144.13
2024-05-16T20:40:36.9927309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18705,144.08
2024-05-16T20:41:35.9826401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16126,144.09
2024-05-16T20:42:34.9870227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17437,144.19
2024-05-16T20:43:33.9909557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.067,144.23
2024-05-16T20:44:32.9954769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15002,144.05
2024-05-16T20:45:31.9853637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01213,144.11
2024-05-16T20:46:30.9893194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98968,143.98
2024-05-16T20:47:29.9939037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06907,143.97
2024-05-16T20:48:28.9977941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12328,144.29
2024-05-16T20:49:27.9877817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16837,143.93
2024-05-16T20:50:26.9920574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07525,144.15
2024-05-16T20:51:25.9963500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17747,144.2
2024-05-16T20:52:24.9007322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10548,144.19
2024-05-16T20:53:23.9910507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1014,144.19
2024-05-16T20:54:22.9950658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23105,144.25
2024-05-16T20:55:21.9993003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17445,144.07
2024-05-16T20:56:20.9034970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14533,144.14
2024-05-16T20:57:19.9940278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19136,144.09
2024-05-16T20:58:18.9973624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15275,144.29
2024-05-16T20:59:17.9020638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23875,144.35
2024-05-16T21:00:16.9061529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10393,144.02
2024-05-16T21:01:15.9964741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12587,144.13
2024-05-16T21:02:14.9006913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12465,144.11
2024-05-16T21:03:13.9047121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16733,143.83
2024-05-16T21:04:12.9089496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11792,144.22
2024-05-16T21:05:11.9993213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01747,143.98
2024-05-16T21:06:10.9032392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10188,144.25
2024-05-16T21:07:09.9077508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14228,144.27
2024-05-16T21:08:08.9117878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0712,144.02
2024-05-16T21:09:07.9160715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18188,144.22
2024-05-16T21:10:06.9061536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13817,144.05
2024-05-16T21:11:05.9101130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20255,144.06
2024-05-16T21:12:04.9141974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16137,144.25
2024-05-16T21:13:03.9188812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24785,144.16
2024-05-16T21:14:02.9082334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16819,144.18
2024-05-16T21:15:01.9125325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09912,144.19
2024-05-16T21:16:00.9169126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07413,144.34
2024-05-16T21:16:59.9207548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24975,144.14
2024-05-16T21:17:58.9113547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13433,144.05
2024-05-16T21:18:57.9155915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1052,144.16
2024-05-16T21:19:56.9195485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09925,144.1
2024-05-16T21:20:55.9238962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1298,144.06
2024-05-16T21:21:54.9137512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17193,144.22
2024-05-16T21:22:53.9186960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20205,144.14
2024-05-16T21:23:52.9225592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19695,144.16
2024-05-16T21:24:51.9263643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22983,144.14
2024-05-16T21:25:50.9163452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12017,144.28
2024-05-16T21:26:49.9207465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12242,144.21
2024-05-16T21:27:48.9246331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1185,144.21
2024-05-16T21:28:47.9294441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20112,143.99
2024-05-16T21:29:46.9194974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08622,143.88
2024-05-16T21:30:45.9234895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08923,144.01
2024-05-16T21:31:44.9281848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0188,143.93
2024-05-16T21:32:43.9322992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04628,143.98
2024-05-16T21:33:42.9223576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05496,144.13
2024-05-16T21:34:41.9261330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14098,144.07
2024-05-16T21:35:40.9306354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14965,144.07
2024-05-16T21:36:39.9349974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1433,144.04
2024-05-16T21:37:38.9245730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06491,144.11
2024-05-16T21:38:37.9291073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19893,144.05
2024-05-16T21:39:36.9330242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13037,144.22
2024-05-16T21:40:35.9376346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11125,144.06
2024-05-16T21:41:34.9280456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12166,144.22
2024-05-16T21:42:33.9318388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12448,144.04
2024-05-16T21:43:32.9355940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17717,144.13
2024-05-16T21:44:31.9405893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09157,144.11
2024-05-16T21:45:30.9380379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1279,144.18
2024-05-16T21:46:29.9345591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17121,144.1
2024-05-16T21:47:28.9384422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10393,144.07
2024-05-16T21:48:27.9429790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11498,144.2
2024-05-16T21:49:26.9473968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20157,144.11
2024-05-16T21:50:25.9376746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1728,144.21
2024-05-16T21:51:24.9411824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1987,144.06
2024-05-16T21:52:23.9459630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15178,144.32
2024-05-16T21:53:22.9492730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23392,144.17
2024-05-16T21:54:21.9403291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21105,144.33
2024-05-16T21:55:20.9445049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27052,144.21
2024-05-16T21:56:19.9479358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29107,144.23
2024-05-16T21:57:18.9523698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26225,144.24
2024-05-16T21:58:17.9424515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18007,144.24
2024-05-16T21:59:16.9471489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20552,144.24
2024-05-16T22:00:15.9512606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2034,144.08
2024-05-16T22:01:14.9547449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20092,144.12
2024-05-16T22:02:13.9451011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2524,144.23
2024-05-16T22:03:12.9491052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16587,144.17
2024-05-16T22:04:11.9535771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18337,144.24
2024-05-16T22:05:10.9574067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18253,144.4
2024-05-16T22:06:09.9479399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24767,144.33
2024-05-16T22:07:08.9517796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2755,144.37
2024-05-16T22:08:08.0565641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19993,144.3
2024-05-16T22:09:07.9609259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18848,144.28
2024-05-16T22:10:06.9509295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26156,144.33
2024-05-16T22:11:05.9549306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20768,144.09
2024-05-16T22:12:04.9590384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12685,144.08
2024-05-16T22:13:03.9635452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28307,144.29
2024-05-16T22:14:02.9536104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27596,144.23
2024-05-16T22:15:01.9579192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2746,144.26
2024-05-16T22:16:00.9617248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2864,144.29
2024-05-16T22:16:59.9655252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24225,144.3
2024-05-16T22:17:58.9564431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18842,144.24
2024-05-16T22:18:57.9603739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14888,144.1
2024-05-16T22:19:56.9648670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0877,144.19
2024-05-16T22:20:55.9689446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10932,144.03
2024-05-16T22:21:54.9590653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14393,144.14
2024-05-16T22:22:53.9632168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1448,144.43
2024-05-16T22:23:52.9670683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20878,144.12
2024-05-16T22:24:51.9710698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1497,144.28
2024-05-16T22:25:50.9759501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20905,144.14
2024-05-16T22:26:49.9658674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2319,144.31
2024-05-16T22:27:48.9697447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18793,144.25
2024-05-16T22:28:47.9745021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16637,144.22
2024-05-16T22:29:46.9784532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1763,144.28
2024-05-16T22:30:45.9680245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13923,144.25
2024-05-16T22:31:44.9730013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3263,144.39
2024-05-16T22:32:43.9767785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29338,144.37
2024-05-16T22:33:42.9813717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28058,144.25
2024-05-16T22:34:41.9710837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27854,144.17
2024-05-16T22:35:40.9756676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28168,144.27
2024-05-16T22:36:39.9794912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3296,144.29
2024-05-16T22:37:38.9832805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29027,144.29
2024-05-16T22:38:37.9737070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31153,144.31
2024-05-16T22:39:36.9783093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25298,144.19
2024-05-16T22:40:35.9819760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28835,144.07
2024-05-16T22:41:34.9860982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32307,144.5
2024-05-16T22:42:33.9766741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29702,144.18
2024-05-16T22:43:32.9807529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26488,144.38
2024-05-16T22:44:31.9848053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21458,144.16
2024-05-16T22:45:30.9888881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18823,144.18
2024-05-16T22:46:29.9788323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1475,144.16
2024-05-16T22:47:28.9833925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24192,144.19
2024-05-16T22:48:27.9877530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27147,144.31
2024-05-16T22:49:26.9917943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30082,144.35
2024-05-16T22:50:25.9821430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23258,144.24
2024-05-16T22:51:24.9860566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19115,144.24
2024-05-16T22:52:23.9901257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23662,144.25
2024-05-16T22:53:22.9943698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25208,144.21
2024-05-16T22:54:21.9848402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.322,144.45
2024-05-16T22:55:20.9886460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34858,144.38
2024-05-16T22:56:19.9934185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28887,144.28
2024-05-16T22:57:18.9972618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25842,144.2
2024-05-16T22:58:17.9873579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37304,144.31
2024-05-16T22:59:16.9935592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35945,144.39
2024-05-16T23:00:15.9956643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34925,144.21
2024-05-16T23:01:14.9002332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25177,144.25
2024-05-16T23:02:13.9974808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23379,144.27
2024-05-16T23:03:12.9943965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27862,144.43
2024-05-16T23:04:11.9979474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28673,144.42
2024-05-16T23:05:10.9020605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35918,144.34
2024-05-16T23:06:09.9063400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30633,144.21
2024-05-16T23:07:08.9964917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32649,144.36
2024-05-16T23:08:07.9007452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38688,144.29
2024-05-16T23:09:06.9055415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29975,144.27
2024-05-16T23:10:05.9096934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27345,144.28
2024-05-16T23:11:04.9994112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32491,144.36
2024-05-16T23:12:03.9035569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41675,144.43
2024-05-16T23:13:02.9080971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34268,144.34
2024-05-16T23:14:01.9158515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28925,144.34
2024-05-16T23:15:00.9018777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28992,144.26
2024-05-16T23:15:59.9065912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29955,144.37
2024-05-16T23:16:58.9101213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33538,144.2
2024-05-16T23:17:57.9142753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40828,144.36
2024-05-16T23:18:56.9051902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35185,144.2
2024-05-16T23:19:55.9089890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3124,144.39
2024-05-16T23:20:54.9134681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33845,144.27
2024-05-16T23:21:53.9168965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31803,144.26
2024-05-16T23:22:52.9073884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27965,144.3
2024-05-16T23:23:51.9121871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29723,144.19
2024-05-16T23:24:50.9154615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33237,144.25
2024-05-16T23:25:49.9197195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34117,144.35
2024-05-16T23:26:48.9106881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3089,144.25
2024-05-16T23:27:47.9145486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29877,144.35
2024-05-16T23:28:46.9187173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36117,144.34
2024-05-16T23:29:45.9229708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32327,144.3
2024-05-16T23:30:44.9132763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30982,144.35
2024-05-16T23:31:43.9169040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32397,144.32
2024-05-16T23:32:42.9208170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35335,144.33
2024-05-16T23:33:41.9250697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38663,144.5
2024-05-16T23:34:40.9156753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35236,144.28
2024-05-16T23:35:39.9198783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3444,144.33
2024-05-16T23:36:38.9235315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3591,144.52
2024-05-16T23:37:37.9278420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40803,144.36
2024-05-16T23:38:36.9179045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37844,144.33
2024-05-16T23:39:35.9226403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.354,144.32
2024-05-16T23:40:34.9265184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38499,144.39
2024-05-16T23:41:33.9305993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37048,144.29
2024-05-16T23:42:32.9352240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43072,144.5
2024-05-16T23:43:31.9251698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45481,144.46
2024-05-16T23:44:30.9391750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3814,144.47
2024-05-16T23:45:29.9334710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49368,144.5
2024-05-16T23:46:28.9377463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4291,144.36
2024-05-16T23:47:27.9279318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36151,144.39
2024-05-16T23:48:26.9414801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35232,144.42
2024-05-16T23:49:25.9364241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34938,144.35
2024-05-16T23:50:24.9501466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36598,144.38
2024-05-16T23:51:23.9405288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3797,144.44
2024-05-16T23:52:22.9449763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40957,144.28
2024-05-16T23:53:21.9486141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45938,144.46
2024-05-16T23:54:20.9525039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45097,144.29
2024-05-16T23:55:19.9430098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43734,144.34
2024-05-16T23:56:18.9472818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40482,144.4
2024-05-16T23:57:17.9512987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50173,144.39
2024-05-16T23:58:16.9559603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40205,144.53
2024-05-16T23:59:15.9463201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44913,144.46