ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-16T00:00:25.0328814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,266.34,17.43,279.33
2024-05-16T00:01:25.7794128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,279.03,13.6,258.47
2024-05-16T00:02:24.9138071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,268.02,10.8,278.48
2024-05-16T00:03:24.0375131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,275.53,12.1,280.43
2024-05-16T00:04:24.8017614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,276.49,15,269.09
2024-05-16T00:05:23.9287971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,271.21,15.9,263.5
2024-05-16T00:06:23.0464530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,275.36,13.59,263.05
2024-05-16T00:07:23.8199823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,278.51,10.65,268.12
2024-05-16T00:08:22.9447959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,268.92,12,261.87
2024-05-16T00:09:22.0789914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,277.34,17.46,272.44
2024-05-16T00:10:22.8340440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,269.97,18,272.1
2024-05-16T00:11:21.9536699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,278.51,16.6,270.89
2024-05-16T00:12:21.0771241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,273.1,14.4,285.47
2024-05-16T00:13:21.8519246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,277.21,17.7,266.48
2024-05-16T00:14:20.9618687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,268.01,11,280.85
2024-05-16T00:15:20.0961230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,271.87,12.9,288.61
2024-05-16T00:16:20.8608063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,277.37,13.9,278.35
2024-05-16T00:17:19.9870056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,270.69,22.2,283.86
2024-05-16T00:18:19.1046124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,261.57,22.71,262.69
2024-05-16T00:19:19.8689747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,262.41,14.48,270.01
2024-05-16T00:20:19.0027350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,264.28,19.7,263.01
2024-05-16T00:21:19.7674227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,265.18,15.5,269.97
2024-05-16T00:22:19.9777922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,265.48,18.6,265.44
2024-05-16T00:23:19.1014873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,262.29,23.3,253.68
2024-05-16T00:24:19.8759756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,260.23,26.29,265.75
2024-05-16T00:25:19.0005443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,262.1,23.6,260.66
2024-05-16T00:26:19.7410430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,265.52,21.29,270.78
2024-05-16T00:27:19.9648471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,266.92,25.01,259.76
2024-05-16T00:28:19.0989392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,268.36,16.34,296.12
2024-05-16T00:29:19.8581961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,265.38,19.5,261.82
2024-05-16T00:30:18.9739711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,261.07,23.1,258.57
2024-05-16T00:31:18.1080472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,273.27,23.5,274.26
2024-05-16T00:32:18.8617927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,268.34,17.89,271.54
2024-05-16T00:33:17.9960251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,273.3,23.1,266.24
2024-05-16T00:34:17.1168595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,271.04,18.5,269.17
2024-05-16T00:35:17.8807996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,266.79,17.25,263.02
2024-05-16T00:36:17.0044918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,270.43,17.5,282.74
2024-05-16T00:37:17.7791331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,274.27,19.5,266.3
2024-05-16T00:38:17.9791273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,271.09,20,262.85
2024-05-16T00:39:17.1035731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,276.71,21.2,267.93
2024-05-16T00:40:17.8875749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,272.15,25.5,260.73
2024-05-16T00:41:17.0122460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,260.25,23.78,263.04
2024-05-16T00:42:17.7620040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,263.74,21.9,267.82
2024-05-16T00:43:17.9862445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,266.88,24.21,258.48
2024-05-16T00:44:17.1104748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,260.56,14.99,258.31
2024-05-16T00:45:17.8847558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,262.95,21.25,265.59
2024-05-16T00:46:16.9858168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,263.13,20.9,274.57
2024-05-16T00:47:16.1091992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,263.17,22.08,269.72
2024-05-16T00:48:16.8841242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,269.48,16.6,265.59
2024-05-16T00:49:16.0075453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,259.74,24.2,256.79
2024-05-16T00:50:16.7584059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,256.29,18.45,250.6
2024-05-16T00:51:16.9723369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,265.74,21.33,271.45
2024-05-16T00:52:16.1065180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,270.76,14.7,271.64
2024-05-16T00:53:16.8751914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,276.58,14.5,278.16
2024-05-16T00:54:15.9914967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,280.25,18.3,279.12
2024-05-16T00:55:15.1057295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,280.74,15.38,281.84
2024-05-16T00:56:15.8796614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,279.74,15.8,264.61
2024-05-16T00:57:15.0038207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,253.03,17.5,254.61
2024-05-16T00:58:15.7644448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,264.09,12.2,260.55
2024-05-16T00:59:15.9783372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,270.11,16,258.82
2024-05-16T01:00:15.1022551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,258.95,20.88,254.29
2024-05-16T01:01:15.8713169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,264.02,18.6,256.7
2024-05-16T01:02:14.9772417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,270.57,18.96,274.89
2024-05-16T01:03:14.1007786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,272.74,19.5,264.07
2024-05-16T01:04:14.8697201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,269.43,20.14,277.69
2024-05-16T01:05:13.9994162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,275.9,19.71,272.42
2024-05-16T01:06:13.1101590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,272.21,15.4,262.27
2024-05-16T01:07:13.8739529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,269.48,16.6,262.5
2024-05-16T01:08:13.0082523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,274.22,15,272.62
2024-05-16T01:09:13.7628221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,273.31,12.7,284.88
2024-05-16T01:10:13.9726523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,274.13,15.2,271.24
2024-05-16T01:11:13.0969544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,275.27,14.9,281.34
2024-05-16T01:12:13.8760379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,265.02,20.8,284.38
2024-05-16T01:13:12.9956193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,274.02,17.4,269.86
2024-05-16T01:14:12.0961655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,271.79,20.7,271.77
2024-05-16T01:15:12.8746155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,263.59,25.4,247.87
2024-05-16T01:16:11.9938452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,264.98,20.9,273.57
2024-05-16T01:17:11.1185266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,267.17,21.51,267.32
2024-05-16T01:18:11.8728046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,270.2,19.5,260.84
2024-05-16T01:19:10.9930857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,258.08,19.2,262.39
2024-05-16T01:20:10.1173271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,269.83,11.3,273.9
2024-05-16T01:21:10.8915963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,264.58,16.6,268.3
2024-05-16T01:22:10.0110204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,267.18,18.11,263.64
2024-05-16T01:23:10.7754522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,267.07,18.9,277.85
2024-05-16T01:24:09.9003671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,269.21,18.2,268.67
2024-05-16T01:25:09.0137485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,260.07,19.9,260.24
2024-05-16T01:26:09.7661428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,266.28,12.99,284.47
2024-05-16T01:27:08.9082559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,264.3,20.9,250.89
2024-05-16T01:28:08.0223935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,259.12,17.3,265.5
2024-05-16T01:29:08.7868303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,264.14,17.97,275.08
2024-05-16T01:30:07.9214112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,273.86,16.9,282.41
2024-05-16T01:31:07.0315704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,275.37,18.57,269.3
2024-05-16T01:32:07.7958021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,274.58,13,267.99
2024-05-16T01:33:06.9202460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,265.89,11.93,263.12
2024-05-16T01:34:06.0439425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,263.41,14.81,259.31
2024-05-16T01:35:06.7839814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,261.27,23.1,260.05
2024-05-16T01:36:05.9185055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,260,20.15,264.53
2024-05-16T01:37:05.0427651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,271.55,15.3,268.68
2024-05-16T01:38:05.8091094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,260.87,17.6,261.78
2024-05-16T01:39:04.9167061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,262.2,22.76,263.25
2024-05-16T01:40:04.0417588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,259.24,16.6,259.76
2024-05-16T01:41:04.8155348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,262.64,24.7,269.23
2024-05-16T01:42:03.9295323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,272.77,15.7,257.6
2024-05-16T01:43:03.0496698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,257.95,12.28,264.29
2024-05-16T01:44:03.8138863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,265.41,13.75,273.52
2024-05-16T01:45:02.9484095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,273.4,18.4,264.48
2024-05-16T01:46:02.0729445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,260.53,17.73,258.23
2024-05-16T01:47:02.8234049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,265.61,22.93,263.02
2024-05-16T01:48:01.9469234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,267.45,19.72,265.78
2024-05-16T01:49:01.0615474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,271.2,15.2,267.49
2024-05-16T01:50:01.8351150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,267.53,13.55,276.48
2024-05-16T01:51:00.9454427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,269.2,17.9,264.9
2024-05-16T01:52:00.0598647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,263.52,16.9,274.35
2024-05-16T01:53:00.8346551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,266.97,20.02,266.5
2024-05-16T01:53:59.9486315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,262.09,15.1,267.19
2024-05-16T01:54:59.0590359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,268.47,15.1,258.01
2024-05-16T01:55:59.8229848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,267.31,14.79,262.33
2024-05-16T01:56:58.9471765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,261.31,19,262.77
2024-05-16T01:57:58.0608112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,264.88,17,267.19
2024-05-16T01:58:58.8212359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,260.78,17.4,265.96
2024-05-16T01:59:57.9358456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,266.58,19,261.08
2024-05-16T02:00:57.0600624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,263.41,11.2,250.18
2024-05-16T02:01:57.8336434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,259.68,13.87,293.23
2024-05-16T02:02:56.9343274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,281.73,17.9,285.7
2024-05-16T02:03:56.0588644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,277.01,15,280.16
2024-05-16T02:04:56.8224586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,273.13,19.15,275.85
2024-05-16T02:05:55.9371965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,269.1,16.7,267.82
2024-05-16T02:06:55.0570413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,265.52,14.1,258.49
2024-05-16T02:07:55.8116674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,275.69,14.55,272.85
2024-05-16T02:08:54.9359821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,278.71,18.8,272.15
2024-05-16T02:09:54.0593669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,275.25,14.8,256.42
2024-05-16T02:10:54.8003816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,271.27,12.1,268.77
2024-05-16T02:11:53.9340103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,279.42,13.6,286.51
2024-05-16T02:12:53.0482767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,278.32,10.37,272.55
2024-05-16T02:13:53.8130941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,275.14,9,271.18
2024-05-16T02:14:52.9125669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,280.43,9.8,277.07
2024-05-16T02:15:52.0366551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,283.53,13.71,276.43
2024-05-16T02:16:52.8117208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,279.65,12.4,292.62
2024-05-16T02:17:51.9253898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,283.02,12,255.48
2024-05-16T02:18:51.0357224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,264.67,17.78,256.41
2024-05-16T02:19:51.7997387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,258.19,15.8,252.61
2024-05-16T02:20:50.9237796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,256.98,17.1,268.47
2024-05-16T02:21:50.0379432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,262.21,21.27,261.68
2024-05-16T02:22:50.7988523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,261.01,16.12,256.93
2024-05-16T02:23:49.9168425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,266.45,9.4,282.3
2024-05-16T02:24:49.0367717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,270.08,11.96,268.83
2024-05-16T02:25:49.7907800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,277.68,16.2,275.21
2024-05-16T02:26:48.9154979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,269.64,14.6,260.98
2024-05-16T02:27:48.0257041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,255,13.4,263.19
2024-05-16T02:28:48.7900047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,272.48,9.9,280.44
2024-05-16T02:29:47.9040040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,283.93,15.7,274.01
2024-05-16T02:30:47.0142952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,285.92,18.8,290.18
2024-05-16T02:31:47.7784725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,275.24,19.5,271.97
2024-05-16T02:32:46.9022515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,278.43,15,281.53
2024-05-16T02:33:46.0271149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,285.27,11.7,270.49
2024-05-16T02:34:46.2310168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,282.11,11.4,286.07
2024-05-16T02:35:46.9819332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,289.86,13.2,288.03
2024-05-16T02:36:46.0952142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,277.86,15.1,298.19
2024-05-16T02:37:46.8594845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,274.03,11.87,275.64
2024-05-16T02:38:45.9838146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,270.61,16,259.82
2024-05-16T02:39:45.0841497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,257.76,15,258.82
2024-05-16T02:40:45.8485332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,266.93,11.3,270.12
2024-05-16T02:41:44.9627226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,277.03,20,274.61
2024-05-16T02:42:44.0768534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,282.43,17.81,270.45
2024-05-16T02:43:44.8273447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,254.62,15.7,257.35
2024-05-16T02:44:43.9513157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,262.81,14.63,244.61
2024-05-16T02:45:43.0752623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,260.24,13.01,262.7
2024-05-16T02:46:43.8398242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,271.87,13.9,266.43
2024-05-16T02:47:42.9502676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,267.63,17.08,270.36
2024-05-16T02:48:42.0645508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,274.2,12.1,264.66
2024-05-16T02:49:42.8388277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,275.68,11.6,280.95
2024-05-16T02:50:41.9623970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,276.63,11.4,275.46
2024-05-16T02:51:41.0630911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,277.61,11.1,274.94
2024-05-16T02:52:41.8267003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,269.4,9.88,281.38
2024-05-16T02:53:40.9509971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,271.24,12.8,266.85
2024-05-16T02:54:40.0653585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,269.43,11.9,274.12
2024-05-16T02:55:40.8259687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,274.21,13.1,269.53
2024-05-16T02:56:39.9395837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,268.48,10.8,266.52
2024-05-16T02:57:39.0545360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,268.79,17.4,267.84
2024-05-16T02:58:39.8088863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,260.67,14.8,269.13
2024-05-16T02:59:38.9182776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,275.79,19.1,274.64
2024-05-16T03:00:38.0430271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,264.53,18.5,265.3
2024-05-16T03:01:38.8068631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,268.23,14,267.05
2024-05-16T03:02:37.9308352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,261.5,21.1,256.17
2024-05-16T03:03:37.0311544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,258.28,18.2,254.73
2024-05-16T03:04:37.8056715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,258.76,17.4,254.43
2024-05-16T03:05:36.9296412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,264.58,9.7,267.45
2024-05-16T03:06:36.0544745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,268.16,8.5,252.37
2024-05-16T03:07:36.8046073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,281.03,13.4,267.4
2024-05-16T03:08:35.9288133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,277.12,13.6,277.24
2024-05-16T03:09:35.0527242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,268.28,14,257.46
2024-05-16T03:10:35.8074342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,269.88,9.61,279.01
2024-05-16T03:11:34.9174345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,275.19,14.26,268.8
2024-05-16T03:12:34.0408625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,274.54,11.8,280.36
2024-05-16T03:13:34.8155246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,269.5,11.5,275.12
2024-05-16T03:14:33.9397721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,277.16,11.3,287.27
2024-05-16T03:15:33.0504380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,278.78,11.99,264.95
2024-05-16T03:16:33.8243219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,275.05,12.6,274.02
2024-05-16T03:17:32.9387129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,278.98,14.85,274.36
2024-05-16T03:18:32.0625661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,271.03,8.91,277.57
2024-05-16T03:19:32.8227328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,272.19,16.73,266.13
2024-05-16T03:20:31.9374203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,270.8,12.7,278.09
2024-05-16T03:21:31.0716370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,275.63,17.6,279.9
2024-05-16T03:22:31.8356939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,278.88,16.3,282.93
2024-05-16T03:23:30.9505252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,270.61,15,271.97
2024-05-16T03:24:30.0696706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,269.11,11,265.31
2024-05-16T03:25:30.8243369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,276.12,17,287.43
2024-05-16T03:26:29.9586231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,272.48,11.71,276.24
2024-05-16T03:27:29.0585397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,276.67,14.2,271.4
2024-05-16T03:28:29.8328471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,276.59,19,271.37
2024-05-16T03:29:28.9610589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,266.95,13.8,285.96
2024-05-16T03:30:28.0813433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,278.54,13,281.66
2024-05-16T03:31:28.8315086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,278.61,13.3,279.96
2024-05-16T03:32:27.9605708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,272.95,11.47,277.22
2024-05-16T03:33:27.0795171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,275.75,15.9,265.57
2024-05-16T03:34:27.8441602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,274.05,13.01,278.7
2024-05-16T03:35:26.9584392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,272.98,9.4,281.3
2024-05-16T03:36:26.0784249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,273.26,12.4,276.57
2024-05-16T03:37:26.8427940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,282.58,16.5,269.17
2024-05-16T03:38:25.9572409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,276.26,14.6,290.08
2024-05-16T03:39:25.0671203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,275.64,12.9,278.26
2024-05-16T03:40:25.8412380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,279.77,17.4,277.95
2024-05-16T03:41:24.9734247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,278.7,15.84,275.22
2024-05-16T03:42:24.0795826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,274,13.34,269.51
2024-05-16T03:43:24.8532565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,269.65,13.38,275.6
2024-05-16T03:44:23.9690596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,265.47,13.1,266.79
2024-05-16T03:45:23.0881310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,277.23,17.5,264.89
2024-05-16T03:46:23.8528585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,277.88,12,290.15
2024-05-16T03:47:22.9872003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,275.13,16.33,273.6
2024-05-16T03:48:22.0969444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,271.13,15.42,241.88
2024-05-16T03:49:22.8610995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,261.03,17.74,272.56
2024-05-16T03:50:21.9857622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,267.83,18.27,261.03
2024-05-16T03:51:21.1196327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,262.73,19,259.26
2024-05-16T03:52:21.8696772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,256.74,18.2,257.92
2024-05-16T03:53:20.9845700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,259.47,15.09,259.59
2024-05-16T03:54:20.1186952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,255.92,16.8,267.51
2024-05-16T03:55:20.8824621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,256.51,11.95,263.61
2024-05-16T03:56:19.9930755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,258.82,17.39,264.39
2024-05-16T03:57:19.1173755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,260.48,14.4,259.42
2024-05-16T03:58:19.8811091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,258.87,13.19,257.69
2024-05-16T03:59:18.9956284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,255.01,16.2,261.42
2024-05-16T04:00:18.1152137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,258.97,14.3,259.05
2024-05-16T04:01:18.8796996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,261.04,13,255.44
2024-05-16T04:02:18.0037688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,256.66,15.5,262.71
2024-05-16T04:03:18.2186042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,267.97,12.8,262.16
2024-05-16T04:04:18.9789086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,264.47,15,262.84
2024-05-16T04:05:18.1027180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,263.86,13.3,266.92
2024-05-16T04:06:18.8671877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,268.7,9.4,255.16
2024-05-16T04:07:17.9915269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,269.51,9.8,268.01
2024-05-16T04:08:17.1009855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,268.15,12.1,273.89
2024-05-16T04:09:17.8754861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,271.03,14,254.54
2024-05-16T04:10:16.9899331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,270.66,15.7,295.8
2024-05-16T04:11:16.1243948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,278.01,12.5,282.94
2024-05-16T04:12:16.8846844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,272.25,15.31,263.84
2024-05-16T04:13:15.9989524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,270.15,17,269.42
2024-05-16T04:14:15.1322047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,275.95,17.03,278.2
2024-05-16T04:15:15.8970297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,262.94,12,256.52
2024-05-16T04:16:15.0073024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,261.69,12.04,278.97
2024-05-16T04:17:15.2313727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,270.95,15.4,267.36
2024-05-16T04:18:15.9955458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,270.5,14.1,281.91
2024-05-16T04:19:15.1198190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,271.61,11.53,262.24
2024-05-16T04:20:15.8699272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,270.37,9.6,245.37
2024-05-16T04:21:14.9941299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,254.4,13.1,257.36
2024-05-16T04:22:14.1187939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,259.64,13.4,269.8
2024-05-16T04:23:14.8828549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,266.54,15.41,268.26
2024-05-16T04:24:13.9925722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,269.21,11.6,260.17
2024-05-16T04:25:13.1167342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,267.98,8.3,269.36
2024-05-16T04:26:13.8813848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,273.27,11.5,276.94
2024-05-16T04:27:13.0156592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,262.99,11.21,276.72
2024-05-16T04:28:13.2259867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,260.26,11.7,268.51
2024-05-16T04:29:13.9797778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,245.51,12.58,250.72
2024-05-16T04:30:13.1141588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,252.18,8.9,249.77
2024-05-16T04:31:13.8887601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,250.53,9.5,264.89
2024-05-16T04:32:12.9992641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,265.85,6.29,252.58
2024-05-16T04:33:12.1128060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,267.48,8.65,272.16
2024-05-16T04:34:12.8877199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,264.75,16.1,268.96
2024-05-16T04:35:12.0059645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,268.19,15.3,271.68
2024-05-16T04:36:12.2213346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,264.56,11.24,260.1
2024-05-16T04:37:12.9759647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,270.3,11,272.85
2024-05-16T04:38:12.0996725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,273.39,8.94,273.05
2024-05-16T04:39:12.8640288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,271.9,8.04,316.23
2024-05-16T04:40:11.9746732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,278.62,8.83,260.08
2024-05-16T04:41:11.0988744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,266.45,9.08,264.29
2024-05-16T04:42:11.8628714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,259.01,7.06,260.54
2024-05-16T04:43:10.9971640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,266.54,5.1,264.35
2024-05-16T04:44:10.1069310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,268.96,10.3,272.12
2024-05-16T04:45:10.8620015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,262.59,12.5,245.56
2024-05-16T04:46:09.9957243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,263.92,12.21,269.78
2024-05-16T04:47:09.1097472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,266.49,10,273.49
2024-05-16T04:48:09.8599786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,256.24,8.2,241.17
2024-05-16T04:49:08.9844007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,256.6,10.6,261.95
2024-05-16T04:50:08.1091128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,262.11,12.05,256.59
2024-05-16T04:51:08.8732883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,253.14,12.1,252.96
2024-05-16T04:52:07.9975596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,263.37,7.4,269.55
2024-05-16T04:53:07.1171471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,254.02,10.59,280.66
2024-05-16T04:54:07.8814518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,252.54,12.36,254
2024-05-16T04:55:07.0100225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,255.63,11.2,261.95
2024-05-16T04:56:07.2163867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,271.13,13.3,274.16
2024-05-16T04:57:07.9802500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,269.74,12,249.3
2024-05-16T04:58:07.0946944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,249.06,14.7,268.76
2024-05-16T04:59:07.8686909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,258.56,15.99,256.25
2024-05-16T05:00:06.9929248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,248.84,12.8,261.18
2024-05-16T05:01:06.1027020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,264.31,10,248.53
2024-05-16T05:02:06.8673101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,263.29,8.8,261.05
2024-05-16T05:03:05.9910973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,271.89,13.4,270.99
2024-05-16T05:04:05.1160306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,260.66,15.7,255.93
2024-05-16T05:05:05.8660330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,253.85,10.5,254.13
2024-05-16T05:06:04.9903228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,254.74,11.4,254.14
2024-05-16T05:07:04.1147057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,257.5,9.2,240.26
2024-05-16T05:08:04.8783724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,253.34,11.07,243.89
2024-05-16T05:09:03.9885169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,248.75,13.1,244.44
2024-05-16T05:10:03.1131172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,248.86,12.7,259.39
2024-05-16T05:11:03.8768177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,244.69,13.6,240.07
2024-05-16T05:12:02.9913602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,247.99,12.5,262.34
2024-05-16T05:13:02.1014699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,253.01,8.8,245.86
2024-05-16T05:14:02.8757670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,251.62,9.47,247
2024-05-16T05:15:01.9898518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,245.54,9.05,243.06
2024-05-16T05:16:01.1046853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,250.14,9.9,251.33
2024-05-16T05:17:01.8548604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,257.21,8.07,259.59
2024-05-16T05:18:00.9884756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,258.83,11.1,235.52
2024-05-16T05:19:00.1130699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,263.44,9.07,264.04
2024-05-16T05:20:00.8770795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,248.16,7.06,242.51
2024-05-16T05:20:59.9873238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,251.09,7.45,232.7
2024-05-16T05:21:59.1113103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,242.43,7.6,256.58
2024-05-16T05:22:59.8657396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,258.44,6.91,247.11
2024-05-16T05:23:58.9897683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,248.3,8.82,243.38
2024-05-16T05:24:58.1002368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,257.78,11.7,258.93
2024-05-16T05:25:58.8644607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,255.48,10.9,253.51
2024-05-16T05:26:57.9991157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,249.52,12.7,232.33
2024-05-16T05:27:57.1223992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,244.71,10.4,258.34
2024-05-16T05:28:57.8736402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,245.89,6.5,256.24
2024-05-16T05:29:56.9972241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,260.29,17.36,274.17
2024-05-16T05:30:56.1213230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,258.73,9.8,243.36
2024-05-16T05:31:56.8755072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,240.43,14.9,243.44
2024-05-16T05:32:55.9856840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,249.2,14.7,260.88
2024-05-16T05:33:55.1001295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,260.43,11.5,259.01
2024-05-16T05:34:55.8665650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,253.41,8.8,265.29
2024-05-16T05:35:54.9786928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,246.16,8.8,251.49
2024-05-16T05:36:54.0989833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,237.34,8.6,229.72
2024-05-16T05:37:54.8529465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,238.49,8.3,239.5
2024-05-16T05:38:53.9776277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,243.22,9.9,242.06
2024-05-16T05:39:53.1013322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,255.09,9.02,254.85
2024-05-16T05:40:53.8515077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,252.94,9.2,257.46
2024-05-16T05:41:52.9759149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,248.94,9.3,244.45
2024-05-16T05:42:52.1000234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,242.87,12.1,253.15
2024-05-16T05:43:52.8544228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,244.46,13.6,241.12
2024-05-16T05:44:51.9740238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,248.01,10.1,240.25
2024-05-16T05:45:51.0986443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,237.35,13.4,243.5
2024-05-16T05:46:51.8631313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,241.59,14.3,249.35
2024-05-16T05:47:50.9874594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,257.73,14.61,269.54
2024-05-16T05:48:50.0974690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,262.13,12.78,259.68
2024-05-16T05:49:50.8615506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,257.74,12.1,263.19
2024-05-16T05:50:49.9956109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,264.4,9.8,256.71
2024-05-16T05:51:49.1198756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,254.91,13,275.22
2024-05-16T05:52:49.8718710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,264.78,10.61,257.16
2024-05-16T05:53:48.9947843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,257.44,10.52,257.55
2024-05-16T05:54:48.1184122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,251.18,10.7,261.3
2024-05-16T05:55:48.8929734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,261.62,10.1,275.75
2024-05-16T05:56:48.0029381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,260.98,8.4,263.91
2024-05-16T05:57:48.2273259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,244.12,10.29,240.23
2024-05-16T05:58:48.9818995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,239.81,6.7,227.35
2024-05-16T05:59:48.1157004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,244.08,9.86,274.75
2024-05-16T06:00:48.8572856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,250.65,11.4,242.14
2024-05-16T06:01:47.9835351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,256.71,8,242.36
2024-05-16T06:02:47.1140725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,256.49,8.7,258.23
2024-05-16T06:03:47.8783427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,261.81,11.6,260.99
2024-05-16T06:04:46.9890075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,260.78,13,270.07
2024-05-16T06:05:46.1132628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,267.51,11.87,265.85
2024-05-16T06:06:46.8768810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,265.19,14.3,265.85
2024-05-16T06:07:46.0018273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,245.19,10.4,258.71
2024-05-16T06:08:46.2130962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,258.49,9,252.95
2024-05-16T06:09:46.9758686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,256.18,12.5,252.36
2024-05-16T06:10:46.1000364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,249.14,10.1,238.26
2024-05-16T06:11:46.8644876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,242.41,8.8,246.03
2024-05-16T06:12:45.9991568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,236.27,11.8,225.33
2024-05-16T06:13:45.0989651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,248.24,10.6,259.88
2024-05-16T06:14:45.8725967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,246.45,8.5,243.22
2024-05-16T06:15:44.9969704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,253.9,5.6,260.3
2024-05-16T06:16:44.1116182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,264.09,9.4,264.36
2024-05-16T06:17:44.8614557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,251.62,9,229.06
2024-05-16T06:18:43.9857686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,248.01,11,256.02
2024-05-16T06:19:43.1103193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,247.43,9.8,236
2024-05-16T06:20:43.8740129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,249.94,10.51,258.78
2024-05-16T06:21:42.9849548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,260.41,11.4,255.09
2024-05-16T06:22:42.1126118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,251.83,9,257.19
2024-05-16T06:23:42.8831084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,256.01,9.7,254.55
2024-05-16T06:24:42.0070302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,256.59,9,254.32
2024-05-16T06:25:42.2078026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,253.08,9.1,239.61
2024-05-16T06:26:42.9718021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,261.97,13,262.22
2024-05-16T06:27:42.1056542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,258.69,8.8,262.22
2024-05-16T06:28:42.8596891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,254.56,9.5,253.11
2024-05-16T06:29:41.9802290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,260.97,9.54,258.48
2024-05-16T06:30:41.0948574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,257.59,9.8,250.75
2024-05-16T06:31:41.8784535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,251.29,7.7,276.14
2024-05-16T06:32:40.9928805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,260.98,10.2,258.02
2024-05-16T06:33:40.1030604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,257.63,8.49,261.16
2024-05-16T06:34:40.8722960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,248.83,7.2,266.06
2024-05-16T06:35:39.9911185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,255.88,15,248.32
2024-05-16T06:36:39.1059312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,250.32,9.1,242.59
2024-05-16T06:37:39.8701663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,261.58,12.1,263.91
2024-05-16T06:38:38.9904952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,260.78,12.42,252.3
2024-05-16T06:39:38.1045356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,264.36,15.15,263.01
2024-05-16T06:40:38.8733690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,259.9,14.8,254.89
2024-05-16T06:41:37.9784024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,258.3,14.5,263.19
2024-05-16T06:42:37.1029776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,262.87,13,257.33
2024-05-16T06:43:37.8769117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,267.21,12.9,257.31
2024-05-16T06:44:36.9918708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,262.55,14.5,255.18
2024-05-16T06:45:36.1113194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,264.04,13.62,263.99
2024-05-16T06:46:36.8763984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,261.45,12.4,260.07
2024-05-16T06:47:35.9997752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,259.45,11.3,259.45
2024-05-16T06:48:35.1246918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,252.66,11.7,238.62
2024-05-16T06:49:35.8749492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,246.37,12.2,253.07
2024-05-16T06:50:34.9982997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,250.45,12.3,261.94
2024-05-16T06:51:34.1333246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,256.63,11.1,262.04
2024-05-16T06:52:34.8967520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,262.04,13.1,247.84
2024-05-16T06:53:34.0077400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,265.84,12.4,264.54
2024-05-16T06:54:34.2321573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,255.47,13,258.86
2024-05-16T06:55:34.9956788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,246.38,12.2,241.67
2024-05-16T06:56:34.1200816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,245.06,9.8,256.57
2024-05-16T06:57:34.8747384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,256.07,6,242.59
2024-05-16T06:58:33.9947061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,254.51,10.9,269.33
2024-05-16T06:59:33.1290727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,257.75,12,252.09
2024-05-16T07:00:33.8930385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,257.97,13.4,273.15
2024-05-16T07:01:33.0034543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,263.14,10.8,254.2
2024-05-16T07:02:33.2174293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,253.27,14.2,256.38
2024-05-16T07:03:33.9914284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,256.6,12,253.71
2024-05-16T07:04:33.1159377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,257.03,11,249.71
2024-05-16T07:05:33.8557888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,257.53,13,271.22
2024-05-16T07:06:32.9806237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,260.2,9.1,257.28
2024-05-16T07:07:32.1045305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,257.63,12.5,255.83
2024-05-16T07:08:32.8688231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,256.18,11.4,258.11
2024-05-16T07:09:31.9692487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,260.96,9.8,252.8
2024-05-16T07:10:31.0934128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,256.59,8.6,256.96
2024-05-16T07:11:31.8672975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,257.01,8.3,266.81
2024-05-16T07:12:30.9819217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,266.69,9.11,244.5
2024-05-16T07:13:30.0916957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,260.02,11.75,250.43
2024-05-16T07:14:30.8564934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,255.05,11.8,252.17
2024-05-16T07:15:29.9805397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,257.66,10.7,257.33
2024-05-16T07:16:29.0987614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,257.84,10.7,258.09
2024-05-16T07:17:29.8455621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,258.12,11.3,254.74
2024-05-16T07:18:28.9684603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,256.4,6,239.78
2024-05-16T07:19:28.0972052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,229.84,6.3,276.1
2024-05-16T07:20:28.8669554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,247.55,8,252.31
2024-05-16T07:21:27.9910808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,233.42,13,234.25
2024-05-16T07:22:27.1119619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,235.63,11.3,229.16
2024-05-16T07:23:27.8562064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,244.07,7.25,251.43
2024-05-16T07:24:26.9903261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,240.71,11.08,247.21
2024-05-16T07:25:26.1141312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,243.65,10.9,237.79
2024-05-16T07:26:26.8550370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,243.45,9.37,241.43
2024-05-16T07:27:25.9890546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,254.46,9.94,251.05
2024-05-16T07:28:25.1125276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,244.39,10.9,257.2
2024-05-16T07:29:25.8573850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,256.99,10.99,259.11
2024-05-16T07:30:24.9778277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,255.07,8.1,256.42
2024-05-16T07:31:24.1061281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,250.97,9.7,253.86
2024-05-16T07:32:24.3102517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,252.29,12.6,255.28
2024-05-16T07:33:23.9798899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,244.29,7.85,249.38
2024-05-16T07:34:23.1048006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,251.71,8.6,258.56
2024-05-16T07:35:23.3089490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,247.66,10.9,245.93
2024-05-16T07:36:22.9687212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,254.79,10.5,260.9
2024-05-16T07:37:22.0925261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,246.14,11.35,227.69
2024-05-16T07:38:22.3032401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,246.9,11.23,251.22
2024-05-16T07:39:21.9671581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,248.44,11.16,255.12
2024-05-16T07:40:21.0911444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,248.52,12.1,231.91
2024-05-16T07:41:21.3104883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,239.51,11.6,241.59
2024-05-16T07:42:20.9663758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,253.46,6.9,253.97
2024-05-16T07:43:20.0798483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,249.79,8.4,252.89
2024-05-16T07:44:20.3043283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,244.31,11.8,235.39
2024-05-16T07:45:19.9788530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,233.31,10.52,231.54
2024-05-16T07:46:19.0890027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,243.2,9.5,241.92
2024-05-16T07:47:19.3075787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,242.93,13.8,232.06
2024-05-16T07:48:18.9775066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,243.04,8.9,245.43
2024-05-16T07:49:18.1115795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,246.52,9.2,233.93
2024-05-16T07:50:18.3120244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,246.44,15.17,255.76
2024-05-16T07:51:17.9861100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,244.81,13,240.31
2024-05-16T07:52:17.0997807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,249.79,12.8,254.33
2024-05-16T07:53:17.3243391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,249.42,12.29,242.55
2024-05-16T07:54:16.9850084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,250.44,11.71,249.5
2024-05-16T07:55:16.1085956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,251.45,14.9,254.16
2024-05-16T07:56:16.3231701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,250.48,11.4,255.1
2024-05-16T07:57:15.9973437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,249.78,9.84,265.81
2024-05-16T07:58:15.1118157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,257.9,11.09,269.02
2024-05-16T07:59:15.8815547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,256.13,11.9,251.21
2024-05-16T08:00:14.9955073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,248.59,9.6,262.74
2024-05-16T08:01:14.1202657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,254.13,9.2,259.08
2024-05-16T08:02:14.8604058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,246.48,8.8,242.46
2024-05-16T08:03:13.9945647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,249.59,10.79,245.2
2024-05-16T08:04:13.1235107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,255.43,10.98,267.73
2024-05-16T08:05:13.8824257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,254.35,9.8,262.73
2024-05-16T08:06:12.9934872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,246.51,12.9,245.26
2024-05-16T08:07:12.1276840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,234.13,8.2,255.96
2024-05-16T08:08:12.8955090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,267.3,10.8,259.87
2024-05-16T08:09:12.0152131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,266.01,11.1,259.2
2024-05-16T08:10:12.2260625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,263.31,11.8,265.81
2024-05-16T08:11:12.9899666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,265.56,11.47,251.23
2024-05-16T08:12:12.1142259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,263.69,12.21,260.89
2024-05-16T08:13:12.8788295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,272.18,13.6,273.17
2024-05-16T08:14:11.9887700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,272.6,13.8,276.37
2024-05-16T08:15:11.1130321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,268.98,16,264.16
2024-05-16T08:16:11.8774678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,272.12,17.3,262.68
2024-05-16T08:17:11.0012231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,269.94,12.3,270.34
2024-05-16T08:18:11.2114197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,271.6,13.21,271.42
2024-05-16T08:19:11.9759112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,272.15,16.6,258.75
2024-05-16T08:20:11.1000271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,264.28,13.4,277.64
2024-05-16T08:21:11.3140625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,272.77,16.36,282.07
2024-05-16T08:22:10.9648574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,269.53,17.9,262.21
2024-05-16T08:23:10.0889132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,261.23,12.9,270.97
2024-05-16T08:24:10.3134220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,261.7,16.9,256.53
2024-05-16T08:25:09.9875645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,254.49,15.2,256.75
2024-05-16T08:26:09.0875368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,258.89,12.6,249.28
2024-05-16T08:27:09.3121980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,261.45,13.3,274.88
2024-05-16T08:28:08.9857809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,260.08,13.1,269.87
2024-05-16T08:29:08.1097473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,261.64,14.7,269.17
2024-05-16T08:30:08.3006657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,262.85,14,264.64
2024-05-16T08:31:07.9746891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,262.97,14.33,265
2024-05-16T08:32:07.0889775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,260.24,14,274.33
2024-05-16T08:33:07.3125028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,260.97,11.4,261.57
2024-05-16T08:34:06.9771976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,268.31,9,269.74
2024-05-16T08:35:06.0871918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,258.83,14.4,277.39
2024-05-16T08:36:06.3115665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,265.41,11.93,262.72
2024-05-16T08:37:05.9755947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,261.84,10.85,272.5
2024-05-16T08:38:05.0995735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,259.71,9.7,274.7
2024-05-16T08:39:05.3207003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,267.29,13.8,278.16
2024-05-16T08:40:04.9847919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,271.42,12.1,275.29
2024-05-16T08:41:04.0989633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,267.59,10.8,275.04
2024-05-16T08:42:04.3226636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,264.41,9.7,264.95
2024-05-16T08:43:03.9732580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,265.6,9.2,275.83
2024-05-16T08:44:03.1074659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,263.4,12.6,261.78
2024-05-16T08:45:03.3311422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,262.61,9.8,267.78
2024-05-16T08:46:03.0054473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,264.13,14.4,266.34
2024-05-16T08:47:03.2063219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,260.96,12.1,253.17
2024-05-16T08:48:03.9702515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,259.36,10.3,270.22
2024-05-16T08:49:03.0941853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,261.96,11,269.37
2024-05-16T08:50:03.3184148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,266.63,11,264.91
2024-05-16T08:51:02.9787462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,263.51,12.8,254.52
2024-05-16T08:52:02.1029924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,257.44,11.7,252.29
2024-05-16T08:53:02.3174707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,255.11,12.05,245.84
2024-05-16T08:54:01.9912392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,257.81,10.2,261.07
2024-05-16T08:55:01.1015650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,265.66,10.1,262.24
2024-05-16T08:56:01.3156291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,256.24,11.7,250.36
2024-05-16T08:57:00.9801545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,256.06,15,257.66
2024-05-16T08:58:00.1047240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,259.8,13.9,267.48
2024-05-16T08:59:00.3147130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,258.59,9.5,246.49
2024-05-16T08:59:59.9889694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,255.34,12.6,253.5
2024-05-16T09:00:59.1033274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,261.62,13.5,261.77
2024-05-16T09:01:59.3268667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,261.93,11.2,251.01
2024-05-16T09:02:58.9779011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,265.1,9.3,261.87
2024-05-16T09:03:58.1016419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,266.16,9.8,264.44
2024-05-16T09:04:58.3157524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,257.56,12.1,257.73
2024-05-16T09:05:57.9903896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,252.81,13.1,243.58
2024-05-16T09:06:57.0999872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,256.01,13.4,251.53
2024-05-16T09:07:57.3147020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,258.03,11.78,263.33
2024-05-16T09:08:56.9889514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,261.63,13.5,248.93
2024-05-16T09:09:56.1130342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,258.81,12.1,249.06
2024-05-16T09:10:56.3128344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,252.91,12,258.02
2024-05-16T09:11:55.9770713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,260.13,16.1,257.45
2024-05-16T09:12:55.1019121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,259.23,10.7,261.24
2024-05-16T09:13:55.3157415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,258.68,10.2,254.25
2024-05-16T09:14:54.9663516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,260.85,9,247.35
2024-05-16T09:15:54.0902927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,256.6,9.5,278.58
2024-05-16T09:16:54.3145433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,270.56,13.88,262.6
2024-05-16T09:17:53.9732343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,265.82,9.9,267.9
2024-05-16T09:18:53.0782296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,267.97,9.1,269.68
2024-05-16T09:19:53.3028366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,262.8,9.8,269.62
2024-05-16T09:20:52.9770596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,264.68,11.1,269.75
2024-05-16T09:21:52.1013039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,262.11,9.7,262.05
2024-05-16T09:22:52.3011333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,260.36,10.22,264.19
2024-05-16T09:23:51.9762887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,264.73,7.2,267.15
2024-05-16T09:24:51.0899984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,264.95,8.4,261.96
2024-05-16T09:25:51.3139657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,260.95,10.37,264.3
2024-05-16T09:26:50.9647890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,255.97,12,251.17
2024-05-16T09:27:50.0888074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,258.79,8.5,259.03
2024-05-16T09:28:50.3027068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,265.56,10.9,267.5
2024-05-16T09:29:49.9769585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,264.25,9.7,265.95
2024-05-16T09:30:49.0770174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,264,9.6,270.68
2024-05-16T09:31:49.3010428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,262.84,9.1,256.91
2024-05-16T09:32:48.9756648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,259.52,8.4,267.6
2024-05-16T09:33:48.0894554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,266.48,10.4,244.74
2024-05-16T09:34:48.2999867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,259.44,10.1,264.34
2024-05-16T09:35:47.9683588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,268.61,8.8,291.68
2024-05-16T09:36:47.0886512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,267.44,10.67,266.62
2024-05-16T09:37:47.3131283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,258.38,9.9,256.17
2024-05-16T09:38:46.9673193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,260.69,8.76,262.84
2024-05-16T09:39:46.0872505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,260.15,8.5,254.45
2024-05-16T09:40:46.3013289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,258.41,9.97,261.03
2024-05-16T09:41:45.9659344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,264.03,7.1,258.18
2024-05-16T09:42:45.0996633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,261,9.5,247.65
2024-05-16T09:43:45.2999078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,259.28,10.9,260.23
2024-05-16T09:44:44.9746041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,258.72,12.11,252.06
2024-05-16T09:45:44.0885913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,260.62,10.3,252.5
2024-05-16T09:46:44.3130281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,260.68,9.01,255.13
2024-05-16T09:47:43.9624932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,255.07,7.9,254.62
2024-05-16T09:48:43.0874868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,254.74,10.8,250.12
2024-05-16T09:49:43.3017138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,256.92,11.6,259.32
2024-05-16T09:50:42.9750814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,255.11,11.6,259.07
2024-05-16T09:51:42.0797940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,260.23,10.5,248.96
2024-05-16T09:52:42.3000252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,257.53,9.5,246.44
2024-05-16T09:53:41.9739300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,256.06,10.2,258.04
2024-05-16T09:54:41.0981834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,255.11,8.95,252.83
2024-05-16T09:55:41.2985568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,253.04,9.7,250.62
2024-05-16T09:56:40.9624760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,254.25,10.4,250.22
2024-05-16T09:57:40.0967890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,258.12,9.7,245.82
2024-05-16T09:58:40.3014672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,254.25,8.4,250.75
2024-05-16T09:59:39.9609396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,262.57,9.4,262.79
2024-05-16T10:00:39.0759208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,258.31,12.8,253.28
2024-05-16T10:01:39.2895745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,261.19,10.5,258.64
2024-05-16T10:02:38.9641239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,255.67,11.1,262.72
2024-05-16T10:03:38.0738556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,264.35,13.3,254.8
2024-05-16T10:04:38.2885878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,264.55,11.4,259.6
2024-05-16T10:05:37.9524333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,260.83,11.7,253.48
2024-05-16T10:06:37.0762847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,258.2,11.5,258.55
2024-05-16T10:07:37.2769584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,261.48,12.7,260.12
2024-05-16T10:08:36.9512640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,262.09,8.8,266.9
2024-05-16T10:09:36.0755057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,261.33,12.4,265.7
2024-05-16T10:10:36.2900581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,264.23,10.3,271.04
2024-05-16T10:11:35.9494688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,258.4,12.3,259.14
2024-05-16T10:12:35.0738699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,261.58,12.1,255.99
2024-05-16T10:13:35.2987445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,265.97,11.3,261.71
2024-05-16T10:14:34.9622957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,265.28,13.5,263.58
2024-05-16T10:15:34.0723188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,259.71,10.1,258.43
2024-05-16T10:16:34.2965889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,258.03,12.1,258.51
2024-05-16T10:17:33.9608263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,264.56,9,268.72
2024-05-16T10:18:33.0854879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,267.83,10.1,266.79
2024-05-16T10:19:33.2852030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,270.83,10.85,267.68
2024-05-16T10:20:32.9500455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,260.04,9,283.61
2024-05-16T10:21:32.0741007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,265.6,8.8,267.01
2024-05-16T10:22:32.2877101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,263.81,10.4,259.86
2024-05-16T10:23:31.9480463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,259.55,10.8,258.65
2024-05-16T10:24:31.0721121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,260.92,10,266.95
2024-05-16T10:25:31.2868498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,259.4,9.8,250.13
2024-05-16T10:26:30.9507686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,255.54,8.84,252.35
2024-05-16T10:27:30.0616237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,259.64,11,262.5
2024-05-16T10:28:30.2857770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,260.6,11.8,265.57
2024-05-16T10:29:29.9500488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,255.67,11.6,257.05
2024-05-16T10:30:29.0737652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,258.21,11.36,255.8
2024-05-16T10:31:29.2742768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,257.67,9.65,257.75
2024-05-16T10:32:28.9378841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,260.07,13.1,256.76
2024-05-16T10:33:28.0624021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,257.63,10.2,257.53
2024-05-16T10:34:28.2663477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,261.6,9.1,254.02
2024-05-16T10:35:27.9370744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,260.76,10.4,264.5
2024-05-16T10:36:27.0410326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,259.88,8.4,257.17
2024-05-16T10:37:27.2550615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,255.46,9.99,271.29
2024-05-16T10:38:26.9193556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,253.99,10.2,262.41
2024-05-16T10:39:26.0192590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,256.06,11.7,247.48
2024-05-16T10:40:26.2343665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,256.21,9.2,257.92
2024-05-16T10:41:26.9983877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,252.57,10,251.97
2024-05-16T10:42:26.1222643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,257.63,9.3,259.44
2024-05-16T10:43:26.3226585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,254.12,10.8,250.34
2024-05-16T10:44:25.9864441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,255.22,8.96,265.26
2024-05-16T10:45:25.1111607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,252.94,11.6,252.82
2024-05-16T10:46:25.3248903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,258.67,8.3,247.84
2024-05-16T10:47:24.9855504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,258,8.4,261.92
2024-05-16T10:48:24.1093384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,251.82,7.2,248.75
2024-05-16T10:49:24.3238023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,254.74,8.5,268.91
2024-05-16T10:50:23.9879632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,252.23,10.11,253.46
2024-05-16T10:51:23.1021010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,249.5,10.4,257.04
2024-05-16T10:52:23.3027500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,245.43,9.9,245.13
2024-05-16T10:53:22.9663244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,247.84,11,240.66
2024-05-16T10:54:22.0911489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,241.22,7.8,244.47
2024-05-16T10:55:22.3052821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,244.14,7.2,245.4
2024-05-16T10:56:21.9557124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,246.41,11.1,252.24
2024-05-16T10:57:21.0694581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,251.07,11.7,248.87
2024-05-16T10:58:21.2835421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,246.22,8.6,248.7
2024-05-16T10:59:20.9381653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,246.56,14.03,252.69
2024-05-16T11:00:20.0481153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,254.12,13.4,250.42
2024-05-16T11:01:20.2626267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,263.61,12.6,264.64
2024-05-16T11:02:19.9366057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,258.35,14.3,257.18
2024-05-16T11:03:19.0605392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,257.39,11.55,248.09
2024-05-16T11:04:19.2607143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,259.25,9.6,273.9
2024-05-16T11:05:18.9251707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,261.3,9.8,256.2
2024-05-16T11:06:18.0497972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,262.43,12,264.59
2024-05-16T11:07:18.2632783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,258.44,12.1,251.61
2024-05-16T11:08:17.9234617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,245.57,11.1,237.96
2024-05-16T11:09:17.0476693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,249.94,13.4,251.72
2024-05-16T11:10:17.2623834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,254.64,11.1,261.93
2024-05-16T11:11:16.9266785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,254.08,10.9,255.23
2024-05-16T11:12:16.0308953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,252.15,8.9,270.05
2024-05-16T11:13:16.2404301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,267.73,11.7,257.92
2024-05-16T11:14:15.9152194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,256.67,12.3,238.77
2024-05-16T11:15:15.0294634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,258.93,13.1,263.91
2024-05-16T11:16:15.2390777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,256.52,13.9,251.26
2024-05-16T11:17:14.9034542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,267.25,15.6,266.63
2024-05-16T11:18:14.0176802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,259.34,15.2,264.05
2024-05-16T11:19:14.2364262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,262.36,15.6,275.04
2024-05-16T11:20:14.9827355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,266.81,16.8,260.59
2024-05-16T11:21:14.0970466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,259.04,15.2,245.78
2024-05-16T11:22:14.3207497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,259.5,13.4,259.45
2024-05-16T11:23:13.9948038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,267.2,12,261.67
2024-05-16T11:24:13.1048521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,263.38,15.81,262.33
2024-05-16T11:25:13.3091401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,250.46,12.5,255.85
2024-05-16T11:26:12.9833602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,254.76,13.1,257.66
2024-05-16T11:27:12.0979074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,263.96,11,263.8
2024-05-16T11:28:12.3078481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,254.26,15.6,247.53
2024-05-16T11:29:11.9726936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,257.36,14,248.91
2024-05-16T11:30:11.0864668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,240.66,10,244.49
2024-05-16T11:31:11.3110479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,244.89,9.9,241.44
2024-05-16T11:32:10.9613974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,254.07,8.6,268.2
2024-05-16T11:33:10.0750066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,254.44,11.6,258.91
2024-05-16T11:34:10.2996599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,246.71,9.5,248.76
2024-05-16T11:35:09.9678503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,249.55,10.6,251.27
2024-05-16T11:36:09.0739019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,245.62,9.2,254.01
2024-05-16T11:37:09.2882986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,258.53,11.03,248.78
2024-05-16T11:38:08.9617714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,250.97,12.5,251.48
2024-05-16T11:39:08.0764627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,257.09,8.44,263.54
2024-05-16T11:40:08.2863503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,249.96,8.2,249
2024-05-16T11:41:07.9511770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,250.86,8.3,255.04
2024-05-16T11:42:07.0649499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,251.71,7.61,244.82
2024-05-16T11:43:07.2889399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,250.77,6.9,231.62
2024-05-16T11:44:06.9492167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,244.21,7.74,239.42
2024-05-16T11:45:06.0640474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,255.32,8.89,262.95
2024-05-16T11:46:06.2774467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,256.63,9.5,254.31
2024-05-16T11:47:05.9416753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,257.72,10,246.11
2024-05-16T11:48:05.0519402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,257.05,6.8,253.63
2024-05-16T11:49:05.2665379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,250.71,10.7,252.23
2024-05-16T11:50:04.9304482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,251.46,9.3,243.15
2024-05-16T11:51:04.0588609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,247.23,13.3,247.66
2024-05-16T11:52:04.2652210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,251.07,10.4,251.28
2024-05-16T11:53:03.9197338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,248.62,15,256.68
2024-05-16T11:54:03.0436975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,261.48,11.37,263.61
2024-05-16T11:55:03.2618352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,250.26,7.73,239.3
2024-05-16T11:56:02.9081964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,245.85,8.3,234.6
2024-05-16T11:57:02.0216499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,234.41,7,243.67
2024-05-16T11:58:02.2464476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,246.33,13.7,248.21
2024-05-16T11:59:01.9105670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,252.97,12.4,249.4
2024-05-16T12:00:01.0344526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,250.19,10.3,255.83
2024-05-16T12:01:01.2352131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,256.03,11.51,255.22
2024-05-16T12:02:01.9993017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,252.01,11.6,245.12
2024-05-16T12:03:01.1032963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,254.73,10.07,255.78
2024-05-16T12:04:01.3173434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,252.13,7,244.6
2024-05-16T12:05:00.9774454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,249.73,7.5,241.55
2024-05-16T12:06:00.0924934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,250.95,10,259.59
2024-05-16T12:07:00.3065396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,255.4,10.8,260
2024-05-16T12:07:59.9701646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,263.21,9,272.35
2024-05-16T12:08:59.0727146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,265.43,9.1,255.92
2024-05-16T12:09:59.2944479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,259.27,9.6,254.6
2024-05-16T12:10:58.9594079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,259.94,8.2,271.57
2024-05-16T12:11:58.0676339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,262.89,8.29,264.06
2024-05-16T12:12:58.2737888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,256.39,7.2,255.68
2024-05-16T12:13:57.9373191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,257.44,7.05,264.42
2024-05-16T12:14:57.0514981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,261.15,8.94,253.79
2024-05-16T12:15:57.2709513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,256.91,7.1,259.29
2024-05-16T12:16:56.9163799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,254.99,8.7,248.89
2024-05-16T12:17:56.0307481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,249.54,8.9,258.94
2024-05-16T12:18:56.2452446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,254.59,6.31,258.52
2024-05-16T12:19:55.9085547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,253.84,7.4,248.3
2024-05-16T12:20:55.0194299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,250.72,8.4,248.44
2024-05-16T12:21:55.2236627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,244.71,9.3,250.89
2024-05-16T12:22:55.9981474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,254,6.2,243.66
2024-05-16T12:23:55.1239960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,255.12,8.5,259.16
2024-05-16T12:24:55.3118630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,257.2,7.9,257.22
2024-05-16T12:25:54.9761484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,250.65,6.91,250.45
2024-05-16T12:26:54.0910025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,251.84,5.71,252.73
2024-05-16T12:27:54.3150294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,256.95,7,254.97
2024-05-16T12:28:53.9652979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,256.62,6.26,245.17
2024-05-16T12:29:53.0891528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,238.08,5.9,234.51
2024-05-16T12:30:53.3033116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,252.69,5.6,265.25
2024-05-16T12:31:52.9672055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,251.98,8.2,253.97
2024-05-16T12:32:52.0781299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,253.99,6.5,258.3
2024-05-16T12:33:52.2816880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,256.28,7.35,259.57
2024-05-16T12:34:51.9689954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,259.62,5.68,263.21
2024-05-16T12:35:51.0703545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,262.36,4.8,259.89
2024-05-16T12:36:51.2807673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,258.12,5.6,254.92
2024-05-16T12:37:50.9453153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,247.84,7.7,239.32
2024-05-16T12:38:50.0692229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,248.8,7.9,251.98
2024-05-16T12:39:50.2876305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,251.02,5.3,249.87
2024-05-16T12:40:49.9335408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,248.45,5.9,246.51
2024-05-16T12:41:49.0475583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,245.58,5.8,249.93
2024-05-16T12:42:49.2622038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,237.63,5.1,235.8
2024-05-16T12:43:48.9360598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,241.1,5,256.64
2024-05-16T12:44:48.0364636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,244.93,3.9,243.41
2024-05-16T12:45:48.2404754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,252.55,4.3,251.86
2024-05-16T12:46:47.9047335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,248.49,4.5,249.37
2024-05-16T12:47:47.0288163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,255.24,3.8,258.4
2024-05-16T12:48:47.2292948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,247.99,3.7,246.05
2024-05-16T12:49:47.9937672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,227.37,2.08,227.65
2024-05-16T12:50:47.1074241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,222.97,2.5,231.61
2024-05-16T12:51:47.3314017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,228.93,3.9,203.57
2024-05-16T12:52:46.9822885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,216.91,4.8,219.73
2024-05-16T12:53:46.0959778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,222.23,4.2,233.42
2024-05-16T12:54:46.3025205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,231.2,3.6,228.67
2024-05-16T12:55:45.9645546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,238.67,1.7,239.51
2024-05-16T12:56:45.0897651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,244.49,2,245.83
2024-05-16T12:57:45.2932876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,250.33,2.67,240.32
2024-05-16T12:58:44.9631743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,250.19,3.3,259.49
2024-05-16T12:59:44.0677923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,247.65,3.11,238.83
2024-05-16T13:00:44.2678021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,235.19,3.7,242.69
2024-05-16T13:01:43.9314665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,245.11,4.77,250.11
2024-05-16T13:02:43.0655951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,245.6,4.8,247.87
2024-05-16T13:03:43.2702389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,248.78,4.4,247.69
2024-05-16T13:04:42.9201547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,259.02,4.1,254.98
2024-05-16T13:05:42.0442555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,263.55,5.12,260.9
2024-05-16T13:06:42.2593256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,265.37,4.8,269.73
2024-05-16T13:07:41.9235879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,264.21,4.6,258.33
2024-05-16T13:08:41.0429471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,261.21,5.2,265.86
2024-05-16T13:09:41.2471713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,274.29,4.9,272.59
2024-05-16T13:10:40.9116806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,267.2,5.9,267.62
2024-05-16T13:11:40.0262805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,260.3,3.3,258.48
2024-05-16T13:12:40.2400709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,256.43,5.1,259.41
2024-05-16T13:13:40.9809823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,264.17,5.83,266.81
2024-05-16T13:14:40.0990706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,271.13,4.52,268.67
2024-05-16T13:15:40.3101738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,262.07,4.5,260.26
2024-05-16T13:16:39.9828015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,264.4,5.9,270.02
2024-05-16T13:17:39.0980445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,263.45,5.7,258.25
2024-05-16T13:18:39.3078658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,259.74,6.41,251.88
2024-05-16T13:19:38.9613039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,253.91,6.6,253.22
2024-05-16T13:20:38.0858157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,252.85,7.1,254.62
2024-05-16T13:21:38.2763624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,256.85,6.78,257.6
2024-05-16T13:22:37.9401759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,263.11,5,264.41
2024-05-16T13:23:37.0647958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,261.55,6.1,265.16
2024-05-16T13:24:37.2783533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,269.6,5.4,270.23
2024-05-16T13:25:36.9287366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,263.43,6.62,267.32
2024-05-16T13:26:36.0336707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,268.47,5.63,269.37
2024-05-16T13:27:36.2575025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,267.43,5.4,271.08
2024-05-16T13:28:35.9156820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,267.16,5.6,255.25
2024-05-16T13:29:35.0121400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,263.97,6.6,265.51
2024-05-16T13:30:35.2356222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,269.58,5.72,270.76
2024-05-16T13:31:35.9904196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,264.86,5.9,257.22
2024-05-16T13:32:35.1045143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,261.36,5.8,262.86
2024-05-16T13:33:35.3087862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,267.9,4.9,280.43
2024-05-16T13:34:34.9792919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,275.19,5,278.61
2024-05-16T13:35:34.0933094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,269.93,4.5,278.26
2024-05-16T13:36:34.2973835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,263.95,5.9,267.43
2024-05-16T13:37:33.9472304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,263.91,5.7,271.29
2024-05-16T13:38:33.0716733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,262.26,4.8,259.77
2024-05-16T13:39:33.2855450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,256.99,3.59,253.98
2024-05-16T13:40:32.9402709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,258.77,4.7,265.84
2024-05-16T13:41:32.0399030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,262.15,3.4,269.67
2024-05-16T13:42:32.2646494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,267.35,4.5,264.33
2024-05-16T13:43:31.9236419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,272.69,2.5,284.97
2024-05-16T13:44:31.0427307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,268.26,5.4,260.05
2024-05-16T13:45:31.2353277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,270.56,4.1,272.81
2024-05-16T13:46:30.9073431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,267.98,5,259.57
2024-05-16T13:47:30.0213905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,262.46,4.6,285.24
2024-05-16T13:48:30.2361298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,276.39,4.5,270.71
2024-05-16T13:49:30.9761309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,284.69,4.6,290.79
2024-05-16T13:50:30.0907525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,286.91,4.4,281.41
2024-05-16T13:51:30.3144309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,283.83,3.63,278.8
2024-05-16T13:52:29.9790922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,278.89,3.3,270.77
2024-05-16T13:53:29.0787700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,287.25,2.9,287.02
2024-05-16T13:54:29.2927577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,284.91,3.3,281.54
2024-05-16T13:55:28.9571113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,289.63,4.05,285.84
2024-05-16T13:56:28.0815529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,286.03,4.37,270.92
2024-05-16T13:57:28.2713472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,288.42,4.2,291
2024-05-16T13:58:27.9465007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,282.81,3.64,275.11
2024-05-16T13:59:27.0601824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,274.43,2.85,264.21
2024-05-16T14:00:27.2743041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,269.79,3.1,276.98
2024-05-16T14:01:26.9191877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,272.43,4.3,266.66
2024-05-16T14:02:26.0492051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,261.78,2.57,265.64
2024-05-16T14:03:26.2632548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,282.74,4.3,280.71
2024-05-16T14:04:25.9313794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,279.58,4.1,275.49
2024-05-16T14:05:25.0372601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,277.86,3.76,271.47
2024-05-16T14:06:25.2516423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,269.01,3.8,268.3
2024-05-16T14:07:24.9159084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,269.51,4.4,277.08
2024-05-16T14:08:24.0401438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,277.17,4.6,250.67
2024-05-16T14:09:24.2506018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,263.93,4.79,258.22
2024-05-16T14:10:23.9148082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,263.44,4.4,271.98
2024-05-16T14:11:23.0386696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,260.88,5,257.41
2024-05-16T14:12:23.2525712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,259.74,3.5,263.21
2024-05-16T14:13:22.9132606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,251.63,3.7,259.58
2024-05-16T14:14:22.0376647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,254.64,5.93,250.64
2024-05-16T14:15:22.2511140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,253.32,4.3,263.49
2024-05-16T14:16:21.9260585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,261.08,3.69,259.86
2024-05-16T14:17:21.0264297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,256.62,4.3,256.32
2024-05-16T14:18:21.2505138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,271.88,8.7,273.52
2024-05-16T14:19:20.9146363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,263.2,5.01,267.59
2024-05-16T14:20:20.0388954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,260.98,7.8,253.85
2024-05-16T14:21:20.2524691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,256.77,6.95,257.71
2024-05-16T14:22:19.9133814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,269.55,6.5,263.35
2024-05-16T14:23:19.0170148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,250.07,4.4,252.53
2024-05-16T14:24:19.2416631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,254.3,5.3,271.49
2024-05-16T14:25:18.9053781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,266.1,5.4,266.12
2024-05-16T14:26:18.0154411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,263.5,5.8,273.17
2024-05-16T14:27:18.2305568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,259.37,4.2,262.39
2024-05-16T14:28:17.9042408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,267.59,4,277.33
2024-05-16T14:29:17.0182245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,250.19,5.9,243.68
2024-05-16T14:30:17.2186645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,251.89,4.3,255.78
2024-05-16T14:31:17.9831658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,256.92,6.51,257.02
2024-05-16T14:32:17.1072198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,266,6.2,266.45
2024-05-16T14:33:17.3311336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,267.78,7.3,268.92
2024-05-16T14:34:16.9815807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,263.83,6.2,257.3
2024-05-16T14:35:16.1160283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,271.95,7.2,275.93
2024-05-16T14:36:16.3301219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,269.24,6.97,263.12
2024-05-16T14:37:15.9937796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,256.94,9.4,264.33
2024-05-16T14:38:15.1142993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,267.08,7.7,282.39
2024-05-16T14:39:15.3386043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,272.28,6.84,277.21
2024-05-16T14:40:14.9924524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,268.36,7,264.49
2024-05-16T14:41:14.1274841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,266.38,8.2,271.54
2024-05-16T14:42:14.3521396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,273.8,6.8,273.01
2024-05-16T14:43:14.0216145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,268.06,7.2,265.14
2024-05-16T14:44:14.2357296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,267.59,6.2,258.48
2024-05-16T14:45:13.9100420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,259.3,6.3,258.64
2024-05-16T14:46:13.0297463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,265.82,3.9,279.63
2024-05-16T14:47:13.2445321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,265.81,5.22,256.44
2024-05-16T14:48:12.9183600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,267.25,3.6,268.4
2024-05-16T14:49:12.0529431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,272.78,5.3,255.27
2024-05-16T14:50:12.2525758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,257.49,5.81,256.71
2024-05-16T14:51:11.9274065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,261.42,3.7,253.2
2024-05-16T14:52:11.0610222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,248.05,3,249.29
2024-05-16T14:53:11.2853531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,280.36,4.2,267.52
2024-05-16T14:54:10.9501544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,292.72,4.7,296.72
2024-05-16T14:55:10.0701046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,285.84,6.1,288.42
2024-05-16T14:56:10.2838848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,270.42,5.72,268.18
2024-05-16T14:57:09.9629848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,265.95,5.1,259.16
2024-05-16T14:58:09.0789194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,257.73,5.52,257.17
2024-05-16T14:59:09.2934185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,251.98,3.2,253.89
2024-05-16T15:00:08.9672314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,269.62,3.4,270.67
2024-05-16T15:01:08.0917878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,272.4,2.3,277.99
2024-05-16T15:02:08.3014196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,262.03,2.98,238.32
2024-05-16T15:03:07.9754692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,242.3,3.6,232.54
2024-05-16T15:04:07.0996083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,244.87,3,235.15
2024-05-16T15:05:07.3143806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,219.37,3.8,216.03
2024-05-16T15:06:06.9845725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,211.59,2.5,217.01
2024-05-16T15:07:06.1090574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,189.13,2.5,202.23
2024-05-16T15:08:06.3331218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,222.7,4.8,212.95
2024-05-16T15:09:06.0076630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,208.72,4.59,210.61
2024-05-16T15:10:06.2178667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,221.63,3.7,206.11
2024-05-16T15:11:06.4325110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,203.15,3.7,196.87
2024-05-16T15:12:06.1161659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,208.18,3.2,213.22
2024-05-16T15:13:06.3405710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,214.47,4.06,232.44
2024-05-16T15:14:06.0014033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,228.73,3.67,223.58
2024-05-16T15:15:06.2151173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,220.8,2.6,227.13
2024-05-16T15:16:06.9889447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,208.67,1,200.5
2024-05-16T15:17:06.1140433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,208.15,2.39,206.38
2024-05-16T15:18:06.3237492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,206.1,5.9,212.49
2024-05-16T15:19:05.9978473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,203.52,4.3,200.49
2024-05-16T15:20:05.1320550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,200.53,5.5,201.65
2024-05-16T15:21:05.3561791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,198.73,6.3,194.37
2024-05-16T15:22:05.0163688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,198.7,6.04,207.75
2024-05-16T15:23:05.2410548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,217.84,3,202.23
2024-05-16T15:24:04.9149688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,199.51,3.56,199.49
2024-05-16T15:25:04.0497786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,200.74,2.6,202.39
2024-05-16T15:26:04.2591195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,210.33,2.7,205.83
2024-05-16T15:27:03.9340337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,208.79,3,204.88
2024-05-16T15:28:03.0678488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,222.01,2.6,218.76
2024-05-16T15:29:03.2922953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,213.82,1.6,195.84
2024-05-16T15:30:02.9524923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,191.88,3.07,176.62
2024-05-16T15:31:02.0765624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,184.08,3,205.59
2024-05-16T15:32:02.3008899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,198.64,6.61,202.45
2024-05-16T15:33:01.9748441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,203.03,6.3,206.5
2024-05-16T15:34:01.1096934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,201.09,5.27,198.58
2024-05-16T15:35:01.3200514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,198.55,3.85,200.95
2024-05-16T15:36:00.9934502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,198.94,4.23,191
2024-05-16T15:37:00.1175257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,198.97,5.17,200.69
2024-05-16T15:38:00.3419798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,201.33,4.96,187.41
2024-05-16T15:39:00.0122392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,200.94,5.17,199.82
2024-05-16T15:40:00.2269163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,208.39,4.37,208.55
2024-05-16T15:40:59.9109258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,191.66,6.7,183.29
2024-05-16T15:41:59.0447349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,196.12,6.9,203.32
2024-05-16T15:42:59.2549263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,201.79,3.7,210.74
2024-05-16T15:43:58.9300133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,202.3,6.39,197.91
2024-05-16T15:44:58.0637414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,199,4.3,202.46
2024-05-16T15:45:58.2983546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,194.4,2.2,189.21
2024-05-16T15:46:57.9679435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,186.49,2.91,178.81
2024-05-16T15:47:57.0927387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,193.2,3.1,191.24
2024-05-16T15:48:57.3170218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,174.42,1.99,168.63
2024-05-16T15:49:57.0012164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,133.94,3.9,139.03
2024-05-16T15:50:57.2108074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,168.94,3.1,191.22
2024-05-16T15:51:57.4352292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,162.96,3.01,116.49
2024-05-16T15:52:57.1295675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,128.97,3.62,130.34
2024-05-16T15:53:57.3533843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,149.99,2.91,170.67
2024-05-16T15:54:57.0139572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,151.74,1.55,144.81
2024-05-16T15:55:57.2483243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,176.02,3.61,178.84
2024-05-16T15:56:56.9222292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,206.38,0.4,152.49
2024-05-16T15:57:56.0570509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,212.6,0,0
2024-05-16T15:58:56.2771956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,261.45,2.04,262.05
2024-05-16T15:59:55.9516165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,209.9,2.2,135.15
2024-05-16T16:00:55.0952346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,144.9,1.08,160.84
2024-05-16T16:01:55.3260292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,167.99,3.45,201.52
2024-05-16T16:02:54.9994594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,166.74,4.9,135.3
2024-05-16T16:03:54.1337676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,131.75,6.2,128.36
2024-05-16T16:04:54.3683042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,127.07,6.6,129.96
2024-05-16T16:05:54.0524932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,125.34,4.64,123.81
2024-05-16T16:06:54.2631572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,122.16,4.6,118.9
2024-05-16T16:07:53.9466748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,120.21,6.4,115.42
2024-05-16T16:08:53.0812829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,120.88,6.4,126.8
2024-05-16T16:09:53.3152325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,129.99,6.18,124.03
2024-05-16T16:10:52.9859733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,121.67,6.64,125.13
2024-05-16T16:11:52.1201018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,122.24,5.4,121.08
2024-05-16T16:12:52.3436865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,127.94,6,119.72
2024-05-16T16:13:52.0280607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,118.92,7.2,118.48
2024-05-16T16:14:52.2388664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,121.15,6.4,121.69
2024-05-16T16:15:51.9225750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,117.02,6.42,115.63
2024-05-16T16:16:51.0568395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,117.51,6.78,125.29
2024-05-16T16:17:51.2910528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,124.04,6.7,118.12
2024-05-16T16:18:50.9514431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,118.69,6.1,117.9
2024-05-16T16:19:50.0954844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,114.02,6.48,116.18
2024-05-16T16:20:50.3193671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,120.33,6.1,116.73
2024-05-16T16:21:50.0039104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,120.54,6.37,120.72
2024-05-16T16:22:50.2247485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,113.33,6.3,113.73
2024-05-16T16:23:49.9087538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,117.02,6.1,110.94
2024-05-16T16:24:49.0529647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,116.99,6.6,122.91
2024-05-16T16:25:49.2770145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,124.9,6.3,123.49
2024-05-16T16:26:48.9471302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,116.81,5.8,111.86
2024-05-16T16:27:48.0908547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,112.91,6.4,114.52
2024-05-16T16:28:48.3253223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,115.71,5.7,117.6
2024-05-16T16:29:47.9992834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,109.25,5.7,99.36
2024-05-16T16:30:47.1303972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,105.22,6.6,105.71
2024-05-16T16:31:47.3541686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,107.49,6.5,117.62
2024-05-16T16:32:47.0484887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,109.86,6.13,107.88
2024-05-16T16:33:47.2831420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,112.22,5.59,119.13
2024-05-16T16:34:46.9525918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,118.29,5.2,110.89
2024-05-16T16:35:46.0868928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,112.04,5.81,115.91
2024-05-16T16:36:46.3211977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,107.84,6.06,105.2
2024-05-16T16:37:46.0051309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,110.8,5.73,109.74
2024-05-16T16:38:46.2161336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,111.87,5.9,113.71
2024-05-16T16:39:46.4500365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,102.98,6.3,102.98
2024-05-16T16:40:46.1367697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,101.16,6.1,97.98
2024-05-16T16:41:46.3583486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,103.79,5.8,110.1
2024-05-16T16:42:46.0286168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,109.94,5.7,109.41
2024-05-16T16:43:46.2626845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,110.58,6.61,107.3
2024-05-16T16:44:45.9474201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,106.61,5.5,111.84
2024-05-16T16:45:45.0816205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,102,5.3,101.17
2024-05-16T16:46:45.3014735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,102.77,6.07,106.95
2024-05-16T16:47:44.9857961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,105.18,5.66,105.09
2024-05-16T16:48:44.1197229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,111.86,6,120.03
2024-05-16T16:49:44.3544140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,114.83,6,109.13
2024-05-16T16:50:44.0384193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,106.72,5.1,108.99
2024-05-16T16:51:44.2692735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,105.53,6.6,112.54
2024-05-16T16:52:43.9426240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,107.31,5.1,104.28
2024-05-16T16:53:43.0970403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,103.28,5.3,91.37
2024-05-16T16:54:43.3210217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,98.78,5.1,97.04
2024-05-16T16:55:42.9819605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,97.29,5.1,107.76
2024-05-16T16:56:42.1255403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,104.29,4.9,111.55
2024-05-16T16:57:42.3700222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,103.63,5.4,98.56
2024-05-16T16:58:42.0544779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,89.19,5.1,98.77
2024-05-16T16:59:42.2741819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,90.68,5.1,99.3
2024-05-16T17:00:41.9585911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,90.97,5.2,92.1
2024-05-16T17:01:41.1031384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,98.35,4.39,107.83
2024-05-16T17:02:41.3372050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,105.09,4.5,102.88
2024-05-16T17:03:41.0072587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,95.09,4.9,94.74
2024-05-16T17:04:41.2415932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,91.84,4.8,86.06
2024-05-16T17:05:41.4759373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,85.53,4.8,89.57
2024-05-16T17:06:41.1598221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,95.59,4.1,94.61
2024-05-16T17:07:41.3903948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,97.96,4.8,87.4
2024-05-16T17:08:41.0746289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,79.08,4.3,81.32
2024-05-16T17:09:41.3091005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,83.78,4.6,85.01
2024-05-16T17:10:40.9930688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,83.76,4.3,78.43
2024-05-16T17:11:40.1229105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,80.61,4.3,78.04
2024-05-16T17:12:40.3579719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,78.66,5.1,86.53
2024-05-16T17:13:40.0457967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,83.77,5,88.95
2024-05-16T17:14:40.2759324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,85.85,5.2,83.62
2024-05-16T17:15:39.9458182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,86.46,5.02,80.17
2024-05-16T17:16:39.0906772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,89.47,4.8,100.4
2024-05-16T17:17:39.3245315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,98.92,4.79,97.92
2024-05-16T17:18:38.9990031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,98.85,5.09,100.23
2024-05-16T17:19:38.1290195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,98.43,4.2,98.77
2024-05-16T17:20:38.3629250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,91.68,4.6,92.99
2024-05-16T17:21:38.0518307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,93.51,4.4,90.18
2024-05-16T17:22:38.2820008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,88.71,4.5,86.47
2024-05-16T17:23:37.9418222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,86.23,4.9,85.23
2024-05-16T17:24:37.0860649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,89.63,4.78,85.83
2024-05-16T17:25:37.3202891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,85.97,4.8,84.23
2024-05-16T17:26:37.0151901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,90.64,4.91,88.48
2024-05-16T17:27:37.2488280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,89.56,4.6,86.35
2024-05-16T17:28:37.4688327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,93.92,4.62,94.11
2024-05-16T17:29:37.1535620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,93.95,4.2,91.29
2024-05-16T17:30:37.3981401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,101.44,4.79,101.52
2024-05-16T17:31:37.0677184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,97.93,5,90.52
2024-05-16T17:32:37.3119975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,89.61,4.4,92.25
2024-05-16T17:33:36.9963240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,91.24,4.9,98.06
2024-05-16T17:34:36.1307759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,90.18,5.1,88.71
2024-05-16T17:35:36.3612232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,94.26,4.6,90.74
2024-05-16T17:36:36.0460992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,90,5.1,79.6
2024-05-16T17:37:36.2791970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,86.04,4.93,84
2024-05-16T17:38:35.9737947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,82.92,4.4,84.39
2024-05-16T17:39:35.0936571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,89.73,5.4,89.87
2024-05-16T17:40:35.3379938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,85.8,4.62,77.75
2024-05-16T17:41:35.0322072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,86.75,6.3,100.54
2024-05-16T17:42:35.2661282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,91.43,5.65,87.43
2024-05-16T17:43:34.9368292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,85.01,5.2,85.78
2024-05-16T17:44:34.0809813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,85.88,5.01,83.46
2024-05-16T17:45:34.3152960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,94.34,5.6,98.88
2024-05-16T17:46:34.0098002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,99.69,4.9,100.71
2024-05-16T17:47:34.2294291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,92.63,5.1,97.7
2024-05-16T17:48:34.4734937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,99.63,5,97.07
2024-05-16T17:49:34.1576332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,96.59,5.7,82.51
2024-05-16T17:50:34.3923135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,81.23,5.4,84.97
2024-05-16T17:51:34.0627452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,79.8,5.6,82.18
2024-05-16T17:52:34.2963671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,90.73,5.4,97.77
2024-05-16T17:53:33.9911099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,97.36,5.7,97.46
2024-05-16T17:54:33.1252103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,95.91,4.3,97.35
2024-05-16T17:55:33.3552058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,95.81,4.68,92.06
2024-05-16T17:56:33.0299839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,97.23,4.7,107.19
2024-05-16T17:57:33.2541370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,95.5,4.6,86.24
2024-05-16T17:58:33.4984993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,90.59,4.6,90.52
2024-05-16T17:59:33.1680679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,92.5,4.81,89.75
2024-05-16T18:00:33.4023926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,92.11,4.6,96.87
2024-05-16T18:01:33.0965367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,88.02,5.14,82.44
2024-05-16T18:02:33.3208551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,83.46,4.89,92.69
2024-05-16T18:03:33.0013773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,85.51,5.15,82.71
2024-05-16T18:04:33.2351024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,80.57,5,75.79
2024-05-16T18:05:33.4735160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,79.01,5.49,86.52
2024-05-16T18:06:33.1536824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,89.13,5.1,86.26
2024-05-16T18:07:33.3740436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,83.06,6.01,83.47
2024-05-16T18:08:33.0721024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,80.65,5.7,73.28
2024-05-16T18:09:33.3031727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,77.5,5.4,73.64
2024-05-16T18:10:32.9968320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,78.61,5.42,72.45
2024-05-16T18:11:32.1267543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,76.23,5,77.37
2024-05-16T18:12:32.3614856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,76.97,5.4,73.56
2024-05-16T18:13:32.0460472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,72.75,5.02,73.14
2024-05-16T18:14:32.2793851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,79.93,4.9,84.97
2024-05-16T18:15:31.9636231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,79.69,4.5,77.89
2024-05-16T18:16:31.0847837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,82.06,5.8,83.35
2024-05-16T18:17:31.3286494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,82.58,5.6,87.88
2024-05-16T18:18:31.0128959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,87.23,6.7,83.79
2024-05-16T18:19:31.2473958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,81.56,5.3,78.4
2024-05-16T18:20:31.4668810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,82.64,5.9,81.09
2024-05-16T18:21:31.1612395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,84.13,6.5,83.78
2024-05-16T18:22:31.3856674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,82.83,5.81,87.39
2024-05-16T18:23:31.0800648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,83.79,5.3,78.98
2024-05-16T18:24:31.2998068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,75.37,5.86,73.22
2024-05-16T18:25:30.9942068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,77.94,5.5,82.22
2024-05-16T18:26:30.1382452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,84.47,5.4,80.48
2024-05-16T18:27:30.3727132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,82.75,6.2,83.41
2024-05-16T18:28:30.0432888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,81.66,5.91,82.37
2024-05-16T18:29:30.2913252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,77.76,5.9,80.13
2024-05-16T18:30:29.9714764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,79.93,6.49,83.17
2024-05-16T18:31:29.1155685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,85.75,6.21,86.31
2024-05-16T18:32:29.3362333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,81.32,6.73,78.85
2024-05-16T18:33:29.0301085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,82.26,6.5,85.04
2024-05-16T18:34:29.2747635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,78.57,6.5,83.19
2024-05-16T18:35:29.5084161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,81.63,5.9,81.23
2024-05-16T18:36:29.1792483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,69.67,6.4,67.88
2024-05-16T18:37:29.4234605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,67.45,6.07,63.32
2024-05-16T18:38:29.1072558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,68.01,6.22,67.21
2024-05-16T18:39:29.3518635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,71.74,5.8,77.71
2024-05-16T18:40:29.0319298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,71.73,5.3,60.97
2024-05-16T18:41:29.2658954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,66.69,5.4,73.22
2024-05-16T18:42:28.9607326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,68.73,4.7,62.79
2024-05-16T18:43:28.0982212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,68.82,5.7,79.15
2024-05-16T18:44:28.3142871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,76.37,6.01,73.44
2024-05-16T18:45:28.0089040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,69.68,5.2,64.52
2024-05-16T18:46:28.2536943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,73.81,5.08,72.27
2024-05-16T18:47:28.4971479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,68.21,5.42,78.39
2024-05-16T18:48:28.1673664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,76.24,5.52,77.03
2024-05-16T18:49:28.4016225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,71.77,4.47,72.35
2024-05-16T18:50:28.0857773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,67.59,4.46,65.88
2024-05-16T18:51:28.3201346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,74.68,5,76.68
2024-05-16T18:52:28.0002252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,78.2,5.5,78.44
2024-05-16T18:53:28.2346365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,78.77,5.1,78.22
2024-05-16T18:54:28.4694854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,75.97,5.1,75.17
2024-05-16T18:55:28.1536017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,64.2,6.1,51.06
2024-05-16T18:56:28.3736348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,57.92,6.3,42.39
2024-05-16T18:57:28.0676618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,59.91,5.9,66.31
2024-05-16T18:58:28.3063376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,59.69,6.6,61.59
2024-05-16T18:59:27.9963961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,55.06,5.4,53.94
2024-05-16T19:00:27.1166300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,47.15,5.14,43.26
2024-05-16T19:01:27.3604681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,38.8,5.3,39.46
2024-05-16T19:02:27.0546999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,35.16,5.5,23.67
2024-05-16T19:03:27.2895917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,42.12,4.54,44.61
2024-05-16T19:04:26.9694775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,31.96,3.2,18.52
2024-05-16T19:05:26.1235980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,24.65,5.15,23.36
2024-05-16T19:06:26.3482499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,23.38,3.9,30.04
2024-05-16T19:07:26.0421484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,27.98,4.3,27.31
2024-05-16T19:08:26.2619118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,45.85,4.1,41.17
2024-05-16T19:09:26.5065968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,41.26,1.85,33.9
2024-05-16T19:10:26.1907433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,63.29,3.25,73.08
2024-05-16T19:11:26.4351924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,88.11,1.14,57.11
2024-05-16T19:12:26.1095233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,249,11,255.59
2024-05-16T19:13:26.3397870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,249.29,11.7,265.29
2024-05-16T19:14:26.0332714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,266.89,12.7,274.82
2024-05-16T19:15:26.2778973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,268.77,13.4,268.12
2024-05-16T19:16:26.4979407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,268.67,13.7,275.15
2024-05-16T19:17:26.1929226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,278.13,13.04,289.79
2024-05-16T19:18:26.4262714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,281.97,15.48,263.73
2024-05-16T19:19:26.1104936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,278.6,11.2,270.88
2024-05-16T19:20:26.3509430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,272.04,10.3,276.36
2024-05-16T19:21:26.0454204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,283.81,12.89,284.03
2024-05-16T19:22:26.2796699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,285.62,11.7,281.12
2024-05-16T19:23:25.9737640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,284.66,11.13,284.13
2024-05-16T19:24:25.1179154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,275.12,14.8,271.79
2024-05-16T19:25:25.3478477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,278.01,12.8,281.63
2024-05-16T19:26:25.0427306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,283.37,15.5,277.8
2024-05-16T19:27:25.2772492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,281.5,13.6,279.42
2024-05-16T19:28:25.5207181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,284.42,19.5,288.1
2024-05-16T19:29:25.1910957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,284.8,13.3,284.08
2024-05-16T19:30:25.4355967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,269.35,16.8,263.44
2024-05-16T19:31:25.1336585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,266.97,12.9,266.39
2024-05-16T19:32:25.3603481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,268.98,13.1,265.8
2024-05-16T19:33:25.0438062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,266.26,14.1,263.82
2024-05-16T19:34:25.2984658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,269.43,12.2,263.51
2024-05-16T19:35:24.9926810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,274.8,16.1,273.57
2024-05-16T19:36:24.1263598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,271.99,16.2,257.25
2024-05-16T19:37:24.3676852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,261.54,16.1,256.07
2024-05-16T19:38:24.0617579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,263.24,17.6,264.57
2024-05-16T19:39:24.3154629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,259.86,19.81,269.32
2024-05-16T19:40:23.9859378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,259.56,15.08,259.23
2024-05-16T19:41:23.1397612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,260.58,18.41,257.49
2024-05-16T19:42:23.3839579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,260.56,17.58,252.65
2024-05-16T19:43:23.0782572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,258.84,12.85,270.16
2024-05-16T19:44:23.3138185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,263.52,16.99,274.49
2024-05-16T19:45:23.0032163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,276.6,16.29,286.1
2024-05-16T19:46:23.2475728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,271.49,19.64,273.51
2024-05-16T19:47:23.4912872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,270.23,16.3,267.86
2024-05-16T19:48:23.1959010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,271.39,20.6,273.31
2024-05-16T19:49:23.4257429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,271.34,18.4,263.44
2024-05-16T19:50:23.1104053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,270.14,15,263.22
2024-05-16T19:51:23.3649696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,258.6,17.7,264.14
2024-05-16T19:52:23.0686368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,262.19,17.2,265.85
2024-05-16T19:53:23.2890654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,264.59,13.9,256.76
2024-05-16T19:54:22.9835895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,260.99,18.68,275.05
2024-05-16T19:55:22.1471392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,270.81,14.9,278.55
2024-05-16T19:56:22.3921128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,269.2,16.28,263.35
2024-05-16T19:57:22.0717049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,267.35,19.3,278.45
2024-05-16T19:58:22.3259580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,269.34,18.2,270.56
2024-05-16T19:59:22.0201757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,270.93,15.08,277.33
2024-05-16T20:00:22.2644796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,268.44,18,269.12
2024-05-16T20:01:22.5049914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,271.06,15.2,261.25
2024-05-16T20:02:22.1992346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,267.97,19.1,265.54
2024-05-16T20:03:22.4436542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,268.63,18,279
2024-05-16T20:04:22.1581625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,267.62,15.4,269.99
2024-05-16T20:05:22.3876924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,266.34,19.3,258.89
2024-05-16T20:06:22.0726404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,266.33,18.16,262.26
2024-05-16T20:07:22.3161817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,270.79,12.6,280.08
2024-05-16T20:08:22.0158374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,265.39,13.7,253.16
2024-05-16T20:09:22.2508360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,258.79,17.73,269.38
2024-05-16T20:10:22.4951851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,272.58,15,285.43
2024-05-16T20:11:22.1894699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,277.66,16.35,270.59
2024-05-16T20:12:22.4338126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,263.43,20.3,256.36
2024-05-16T20:13:22.1139659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,260.46,15.36,246.74
2024-05-16T20:14:22.3582907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,252.33,13.5,249.35
2024-05-16T20:15:22.0521420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,266.13,15.4,262.12
2024-05-16T20:16:22.2962407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,269,20,258.52
2024-05-16T20:17:22.5169534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,273.21,17.99,274.03
2024-05-16T20:18:22.2109749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,267.5,20.8,267.64
2024-05-16T20:19:22.4654283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,264.11,16.37,254.65
2024-05-16T20:20:22.1498020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,261.06,18.9,255.65
2024-05-16T20:21:22.3798743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,255.28,16.2,255
2024-05-16T20:22:22.0647155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,256.57,16.2,258.96
2024-05-16T20:23:22.3085553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,267.77,9.17,274.78
2024-05-16T20:24:21.9928295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,259.5,19.06,259.97
2024-05-16T20:25:21.1324873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,267.66,19.99,269.26
2024-05-16T20:26:21.3674093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,262.36,17.6,260.33
2024-05-16T20:27:21.0615894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,267.24,13,270.98
2024-05-16T20:28:21.2950969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,263.13,17.12,265.35
2024-05-16T20:29:20.9858622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,262.03,16.1,261.36
2024-05-16T20:30:20.1304425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,270.69,19.6,275.31
2024-05-16T20:31:20.3739779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,273.36,15.71,274.03
2024-05-16T20:32:20.0683742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,264.86,12.54,256.46
2024-05-16T20:33:20.2885910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,261.65,18.4,254.97
2024-05-16T20:34:19.9825719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,259.3,16.1,262.43
2024-05-16T20:35:19.1270374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,255.7,16.6,257.54
2024-05-16T20:36:19.3711524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,267.11,19.7,272.19
2024-05-16T20:37:19.0414406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,267.07,17.38,265.51
2024-05-16T20:38:19.2758442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,255.32,19,261.66
2024-05-16T20:39:19.5204488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,264.4,20.8,280.11
2024-05-16T20:40:19.2148430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,263.56,14.9,271.34
2024-05-16T20:41:19.4442517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,272.46,20.93,282.84
2024-05-16T20:42:19.1287831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,272.69,14.56,266.81
2024-05-16T20:43:19.3674197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,272.07,15.89,265.56
2024-05-16T20:44:19.0574903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,269.32,11.64,273.15
2024-05-16T20:45:19.2777986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,273.52,16.5,265.62
2024-05-16T20:46:19.5116354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,281.21,20.5,277.31
2024-05-16T20:47:19.2062407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,275.85,18.6,279.17
2024-05-16T20:48:19.4407846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,266.15,14.8,255.11
2024-05-16T20:49:19.1103567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,262.58,12.8,278.72
2024-05-16T20:50:19.3451925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,276.18,14.2,271.33
2024-05-16T20:51:19.0319091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,268.06,17,261.92
2024-05-16T20:52:19.2634454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,266.55,16.5,259.24
2024-05-16T20:53:19.4841539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,274.41,13.5,260.93
2024-05-16T20:54:19.1875773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,266.36,16.9,268.57
2024-05-16T20:55:19.4121967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,265.88,14.9,284.32
2024-05-16T20:56:19.1063056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,272.49,14.7,270.22
2024-05-16T20:57:19.3264456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,268.42,17.48,281.3
2024-05-16T20:58:19.0112758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,274.38,15.6,268.29
2024-05-16T20:59:19.2557207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,265.75,16.31,278.3
2024-05-16T21:00:19.4897394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,269.82,13.3,279.96
2024-05-16T21:01:19.1597593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,271.77,19.61,267.6
2024-05-16T21:02:19.3940422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,270.42,20.2,269.54
2024-05-16T21:03:19.0779894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,270.74,17.5,263.7
2024-05-16T21:04:19.3229477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,260.31,15.08,276.34
2024-05-16T21:05:19.5323118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,278.54,17.46,282.69
2024-05-16T21:06:19.2168204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,265.58,19,282.28
2024-05-16T21:07:19.4514421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,270.28,17.4,274.73
2024-05-16T21:08:19.1352325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,271.63,19.5,270.85
2024-05-16T21:09:19.3560446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,267.07,20.21,265.32
2024-05-16T21:10:19.0397402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,270.64,17.5,272.7
2024-05-16T21:11:19.2641247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,268.79,20.3,271.75
2024-05-16T21:12:19.4984038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,268.49,20.2,267.33
2024-05-16T21:13:19.1583124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,263.2,15.3,256.97
2024-05-16T21:14:19.3933984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,257.46,15.4,258.14
2024-05-16T21:15:19.0770675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,260.71,17.5,264.61
2024-05-16T21:16:19.3117197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,261.84,20.5,261.03
2024-05-16T21:17:19.5222472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,265.66,15.53,270.96
2024-05-16T21:18:19.2061913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,262.73,15,261.21
2024-05-16T21:19:19.4305100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,262.05,20.2,273.72
2024-05-16T21:20:19.1147870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,265.8,21.3,252.24
2024-05-16T21:21:19.3249149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,270.15,20.33,286.15
2024-05-16T21:22:19.0093718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,267.48,20.48,264.21
2024-05-16T21:23:19.2437157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,264.97,17.97,270.36
2024-05-16T21:24:19.4673977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,264.51,21,274.49
2024-05-16T21:25:19.1490875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,269.49,18.7,269.4
2024-05-16T21:26:19.3724668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,271.72,21.7,277.28
2024-05-16T21:27:19.0564196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,264.21,16.4,262.43
2024-05-16T21:28:19.2799843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,263.21,16.2,271.94
2024-05-16T21:29:19.5043591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,264.1,16.6,262.51
2024-05-16T21:30:19.1753970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,275.84,22.6,271.22
2024-05-16T21:31:19.4095180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,272.99,17.1,254.24
2024-05-16T21:32:19.0838185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,273.55,18.56,277.65
2024-05-16T21:33:19.3073087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,271.87,23.3,267.28
2024-05-16T21:34:19.5281422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,264.34,19.8,270.54
2024-05-16T21:35:19.2118858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,269.8,19.7,277.76
2024-05-16T21:36:19.4362303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,271.94,20.21,261.86
2024-05-16T21:37:19.1108234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,271.6,19.1,279.81
2024-05-16T21:38:19.3305443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,269.75,21.2,269.67
2024-05-16T21:39:19.0048040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,269.24,20.9,268.2
2024-05-16T21:40:19.2297567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,270.52,15.9,265.01
2024-05-16T21:41:19.4536497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,270.21,23.7,274.52
2024-05-16T21:42:19.1234905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,271.35,20.5,277.23
2024-05-16T21:43:19.3584443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,265.64,19.8,252.9
2024-05-16T21:44:19.0319580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,271.69,20.9,274.84
2024-05-16T21:45:19.2569933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,270.77,18.6,260.4
2024-05-16T21:46:19.4767490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,267.79,19.6,267.61
2024-05-16T21:47:19.1515030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,265.77,17.9,261.75
2024-05-16T21:48:19.3851513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,263.56,20.9,266.63
2024-05-16T21:49:19.0599927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,261.59,18.7,257.68
2024-05-16T21:50:19.2800608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,264.13,22.6,257.91
2024-05-16T21:51:19.5036688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,266.72,16.8,275.28
2024-05-16T21:52:19.1785947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,268.56,19.7,265.71
2024-05-16T21:53:19.4125844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,267.2,18.7,272.96
2024-05-16T21:54:19.0730313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,265.56,21.1,253.93
2024-05-16T21:55:19.2971550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,264.54,19.2,260.35
2024-05-16T21:56:19.5212671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,261.61,21.48,261.6
2024-05-16T21:57:19.2052748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,263.83,15.4,273.34
2024-05-16T21:58:19.4163542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,271.26,23.34,270.16
2024-05-16T21:59:19.0998147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,270.16,20.8,269.96
2024-05-16T22:00:19.3242666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,268.48,21.32,267.35
2024-05-16T22:01:19.5487113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,268.19,19.8,274.44
2024-05-16T22:02:19.2190548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,271.32,20.85,273.82
2024-05-16T22:03:19.4431194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,267.75,18.1,264.68
2024-05-16T22:04:19.1175546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,269.24,17.98,267.23
2024-05-16T22:05:19.3512391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,265.08,21,262.58
2024-05-16T22:06:19.0157907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,263.42,17.77,269.97
2024-05-16T22:07:19.2464489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,262.83,19.04,262.75
2024-05-16T22:08:19.4704560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,265.17,17.69,267.52
2024-05-16T22:09:19.1545494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,271.88,15.6,268.7
2024-05-16T22:10:19.3646554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,267.24,17.09,267.73
2024-05-16T22:11:19.0495307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,260.81,19.1,272.21
2024-05-16T22:12:19.2731261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,265.92,21,265.21
2024-05-16T22:13:19.5074523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,262.71,20.9,251.83
2024-05-16T22:14:19.1774552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,257.22,17.3,250.52
2024-05-16T22:15:19.3920877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,252.02,19,253.05
2024-05-16T22:16:19.0759496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,264.59,20.6,261.07
2024-05-16T22:17:19.3004754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,265.76,20.7,276.11
2024-05-16T22:18:19.5103783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,269.91,17.7,266.76
2024-05-16T22:19:19.1849397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,273.48,13.6,279.38
2024-05-16T22:20:19.3992656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,269.87,16.9,246.67
2024-05-16T22:21:19.0837010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,272.02,17.6,279.95
2024-05-16T22:22:19.2938690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,276.67,13.3,284.17
2024-05-16T22:23:19.5276850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,266.58,18.9,268.15
2024-05-16T22:24:19.1926742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,269.37,19.15,284.46
2024-05-16T22:25:19.4167713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,275.04,20.91,275.32
2024-05-16T22:26:19.0872651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,272.01,23.55,263.06
2024-05-16T22:27:19.3111542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,273.41,19.8,258.47
2024-05-16T22:28:19.5351631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,266.8,21.25,260.79
2024-05-16T22:29:19.2092900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,268.35,21.93,262.58
2024-05-16T22:30:19.4346341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,271.29,19.36,274.52
2024-05-16T22:31:19.0942725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,263.35,24.3,269.42
2024-05-16T22:32:19.3282898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,264.2,19.6,267.91
2024-05-16T22:33:19.5522854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,265.3,22,264.46
2024-05-16T22:34:19.2233203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,263.16,16.8,281.14
2024-05-16T22:35:19.4472930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,265.57,16.35,275.3
2024-05-16T22:36:19.1216735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,262.99,23.52,261.5
2024-05-16T22:37:19.3458749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,262.01,18.2,261.64
2024-05-16T22:38:19.5555238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,266.44,19,252.49
2024-05-16T22:39:19.2434925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,264.83,18.81,275.9
2024-05-16T22:40:19.4646271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,273.32,17.6,264.25
2024-05-16T22:41:19.1383565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,263.11,19.81,274.51
2024-05-16T22:42:19.3584328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,266.48,22.4,271.25
2024-05-16T22:43:19.0329550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,272.17,19.98,278.94
2024-05-16T22:44:19.2510395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,272.63,19.94,284.54
2024-05-16T22:45:19.4716959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,270.6,20.6,263.88
2024-05-16T22:46:19.1312754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,271.32,20,258.29
2024-05-16T22:47:19.3560094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,264.65,16.91,273.28
2024-05-16T22:48:19.0305415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,264.03,18.8,255.13
2024-05-16T22:49:19.2643814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,258.86,12.2,259.53
2024-05-16T22:50:19.4745827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,270.21,18.95,267.26
2024-05-16T22:51:19.1489899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,258.65,17,254.19
2024-05-16T22:52:19.3730974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,262.8,14.76,259.47
2024-05-16T22:53:19.0375462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,269.83,20.05,278.66
2024-05-16T22:54:19.2480316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,266.5,21.67,261.56
2024-05-16T22:55:19.4821282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,263.87,19.9,264.69
2024-05-16T22:56:19.1660332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,268.33,20.1,276.24
2024-05-16T22:57:19.3804751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,262.37,16.1,250.8
2024-05-16T22:58:19.0506633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,254.59,21,255.29
2024-05-16T22:59:19.2649992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,254.79,17.5,239.1
2024-05-16T23:00:19.4988679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,248.89,22.1,245.77
2024-05-16T23:01:19.1732727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,258.47,16.1,269.38
2024-05-16T23:02:19.3836444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,263.5,11.3,273.77
2024-05-16T23:03:19.0613563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,262.04,17.1,268.6
2024-05-16T23:04:19.2923762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,265.42,22.2,263.53
2024-05-16T23:05:19.5064282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,262.55,20.7,260
2024-05-16T23:06:19.1766064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,260.14,22.6,259.05
2024-05-16T23:07:19.4006929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,260.08,24.8,254.99
2024-05-16T23:08:19.0744760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,259.96,16.1,270.99
2024-05-16T23:09:19.3091359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,259.4,17.5,252.25
2024-05-16T23:10:19.5199064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,263.88,19.2,260.98
2024-05-16T23:11:19.2039074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,271.45,22.2,265.53
2024-05-16T23:12:19.4178036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,266.59,19.58,269.83
2024-05-16T23:13:19.1019107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,263.09,13.6,269.69
2024-05-16T23:14:19.3259249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,272.78,13.6,274.31
2024-05-16T23:15:19.5369029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,268.43,16.5,268.2
2024-05-16T23:16:19.2205993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,274.72,16.32,272.83
2024-05-16T23:17:19.4355003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,267.19,20.29,267.7
2024-05-16T23:18:19.1096022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,266.78,13.8,262.36
2024-05-16T23:19:19.3300627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,268.27,15.5,271.16
2024-05-16T23:20:19.5435125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,269.8,19.86,261.06
2024-05-16T23:21:19.2284577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,261.12,19.8,261.59
2024-05-16T23:22:19.4520232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,265.8,16.9,253.91
2024-05-16T23:23:19.1130863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,267.7,14.37,290.7
2024-05-16T23:24:19.3371171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,274.78,21.1,283.36
2024-05-16T23:25:19.5610904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,270.76,19.1,281.85
2024-05-16T23:26:19.2454136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,268.79,19.74,261.7
2024-05-16T23:27:19.4559534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,263.66,19.4,265.32
2024-05-16T23:28:19.1202476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,266.84,21.67,268.08
2024-05-16T23:29:19.3544771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,261.67,17.9,256.28
2024-05-16T23:30:19.5678006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,269.58,18.5,264.7
2024-05-16T23:31:19.2386453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,268.52,23.7,273.72
2024-05-16T23:32:19.4628153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,275.24,21.4,275.54
2024-05-16T23:33:19.1266878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,270.78,17.4,262.98
2024-05-16T23:34:19.3510035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,262.93,19.9,245.87
2024-05-16T23:35:19.5515421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,268.22,14.9,272.35
2024-05-16T23:36:19.2352706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,254.81,21.72,249.56
2024-05-16T23:37:19.4598602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,258.91,14.74,249.69
2024-05-16T23:38:19.1346418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,258.98,11.4,262
2024-05-16T23:39:19.3442763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,268.75,19.6,274.84
2024-05-16T23:40:19.5591782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,271.17,14.7,264.73
2024-05-16T23:41:19.2333320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,268.85,15.5,280.4
2024-05-16T23:42:19.4568288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,264.73,19.1,257.17
2024-05-16T23:43:19.1178878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,266.89,19.76,275.22
2024-05-16T23:44:19.3412264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,270.29,20.8,266.78
2024-05-16T23:45:19.5662290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,267.88,16.8,263.13
2024-05-16T23:46:19.2402807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,268.89,15.2,267.2
2024-05-16T23:47:19.4501738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,266.91,16.12,277.53
2024-05-16T23:48:19.1249281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,268.69,13.6,272.02
2024-05-16T23:49:19.3489743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,275.95,12.3,276.53
2024-05-16T23:50:19.5727104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,274.71,17,272.9
2024-05-16T23:51:19.2352928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,277.72,15.9,272.89
2024-05-16T23:52:19.4673578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,278.43,18.59,272.15
2024-05-16T23:53:19.1418380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,276.82,15,278.39
2024-05-16T23:54:19.3762850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,278.87,16.3,274.6
2024-05-16T23:55:19.5865614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,277.02,16.4,277.59
2024-05-16T23:56:19.2609377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,275.7,17.93,273.15
2024-05-16T23:57:19.4846467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,276.12,13.7,282.11
2024-05-16T23:58:19.1594336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,277.17,17.63,272.07
2024-05-16T23:59:19.3694107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,277.5,18.19,281.94