ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-05-16T00:00:45.0041442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34257,146.28
2024-05-16T00:01:44.9951291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35449,146.49
2024-05-16T00:02:43.9990606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35767,146.33
2024-05-16T00:03:43.0031505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37677,146.47
2024-05-16T00:04:43.0077129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43153,146.35
2024-05-16T00:05:42.9978297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42897,146.5
2024-05-16T00:06:42.0024388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39793,146.19
2024-05-16T00:07:42.0060781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43983,146.67
2024-05-16T00:08:42.0007472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55219,146.52
2024-05-16T00:09:42.0003523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47814,146.56
2024-05-16T00:10:41.9951136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47123,146.42
2024-05-16T00:11:40.9986797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46237,146.52
2024-05-16T00:12:40.0034618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48753,146.5
2024-05-16T00:13:39.9936590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47654,146.49
2024-05-16T00:14:38.9972837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43527,146.42
2024-05-16T00:15:38.0014041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40233,146.39
2024-05-16T00:16:38.0061999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4586,146.48
2024-05-16T00:17:37.9961384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62116,146.78
2024-05-16T00:18:37.0000449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71403,146.69
2024-05-16T00:19:37.0050719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71473,146.53
2024-05-16T00:20:37.0094136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69073,146.71
2024-05-16T00:21:36.9991376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62997,146.65
2024-05-16T00:22:36.0035031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5878,146.56
2024-05-16T00:23:36.0075254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61753,146.72
2024-05-16T00:24:36.0114381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5837,146.76
2024-05-16T00:25:36.0028859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66399,146.53
2024-05-16T00:26:36.0060990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62743,146.72
2024-05-16T00:27:36.0109632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62243,146.7
2024-05-16T00:28:36.0149779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56337,146.59
2024-05-16T00:29:36.0187262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53423,146.62
2024-05-16T00:30:36.0090369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49468,146.4
2024-05-16T00:31:36.0137677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49087,146.6
2024-05-16T00:32:36.0177309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51673,146.58
2024-05-16T00:33:36.0320804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54693,146.6
2024-05-16T00:34:36.0219754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56625,146.5
2024-05-16T00:35:36.0264324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5056,146.58
2024-05-16T00:36:36.0311053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5451,146.58
2024-05-16T00:37:36.0348000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62333,146.51
2024-05-16T00:38:36.0248977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58246,146.65
2024-05-16T00:39:36.0298568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59907,146.69
2024-05-16T00:40:36.0339964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72367,146.7
2024-05-16T00:41:36.0383552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69537,146.75
2024-05-16T00:42:36.0177455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66953,146.73
2024-05-16T00:43:36.0223077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63983,146.6
2024-05-16T00:44:36.0264306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6496,146.75
2024-05-16T00:45:36.0312380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65037,146.61
2024-05-16T00:46:36.0207728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59349,146.65
2024-05-16T00:47:36.0251608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54477,146.5
2024-05-16T00:48:36.0300965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50233,146.58
2024-05-16T00:49:36.0338614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56047,146.45
2024-05-16T00:50:36.0241814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56698,146.55
2024-05-16T00:51:36.0216755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65615,146.59
2024-05-16T00:52:36.0325484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67847,146.6
2024-05-16T00:53:36.0369849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56823,146.67
2024-05-16T00:54:36.0212534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58349,146.63
2024-05-16T00:55:36.0308835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59067,146.65
2024-05-16T00:56:36.0359564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7123,146.64
2024-05-16T00:57:36.0397692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68343,146.6
2024-05-16T00:58:36.0303779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61007,146.64
2024-05-16T00:59:36.0340787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74873,146.79
2024-05-16T01:00:36.0385432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01553,147.12
2024-05-16T01:01:36.0425450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04277,147.01
2024-05-16T01:02:36.0331211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0297,147.05
2024-05-16T01:03:36.0367951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94337,146.96
2024-05-16T01:04:36.0409384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89217,147
2024-05-16T01:05:36.0458281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97917,146.78
2024-05-16T01:06:36.0357885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02488,147.06
2024-05-16T01:07:36.0398726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01687,147
2024-05-16T01:08:36.0345482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92243,146.88
2024-05-16T01:09:36.0389318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80837,146.75
2024-05-16T01:10:36.0290897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72973,146.78
2024-05-16T01:11:36.0326741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8168,146.85
2024-05-16T01:12:36.0373600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78777,146.77
2024-05-16T01:13:36.0417273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74427,146.72
2024-05-16T01:14:36.0316677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79369,146.87
2024-05-16T01:15:36.0357164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79177,146.87
2024-05-16T01:16:36.0402133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81833,146.97
2024-05-16T01:17:36.0441827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79703,146.66
2024-05-16T01:18:36.0344979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75525,146.9
2024-05-16T01:19:36.0393980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78163,146.78
2024-05-16T01:20:36.0435822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86363,147.01
2024-05-16T01:21:36.0473097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9361,147.08
2024-05-16T01:22:36.0374812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91226,146.81
2024-05-16T01:23:36.0422350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86993,146.9
2024-05-16T01:24:36.0466304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79197,146.81
2024-05-16T01:25:36.0500461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73353,146.67
2024-05-16T01:26:36.0410255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7196,146.85
2024-05-16T01:27:36.0447426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73683,146.66
2024-05-16T01:28:36.0490506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75737,146.73
2024-05-16T01:29:36.0538496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79373,146.74
2024-05-16T01:30:36.0441426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84917,146.88
2024-05-16T01:31:36.0477687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8272,146.87
2024-05-16T01:32:36.0516648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77883,146.77
2024-05-16T01:33:36.0561307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6993,146.79
2024-05-16T01:34:36.0462564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72937,146.73
2024-05-16T01:35:36.0510803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71887,146.79
2024-05-16T01:36:36.0546448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69717,146.66
2024-05-16T01:37:36.0595957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7138,146.97
2024-05-16T01:38:36.0498591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71847,146.81
2024-05-16T01:39:36.0533341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7894,146.82
2024-05-16T01:40:36.0579725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8121,146.87
2024-05-16T01:41:36.0620176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89267,146.95
2024-05-16T01:42:36.0523924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86827,146.91
2024-05-16T01:43:36.0567914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89247,146.94
2024-05-16T01:44:36.0612524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9078,146.93
2024-05-16T01:45:36.0652009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92813,146.87
2024-05-16T01:46:36.0556070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85535,146.81
2024-05-16T01:47:36.0601745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82543,146.75
2024-05-16T01:48:36.0641571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78977,146.74
2024-05-16T01:49:36.0685244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80573,146.78
2024-05-16T01:50:36.0587151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8401,146.85
2024-05-16T01:51:36.0622482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8869,146.97
2024-05-16T01:52:36.0669234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.919,146.91
2024-05-16T01:53:36.0709846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8498,146.79
2024-05-16T01:54:36.0616526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77578,146.77
2024-05-16T01:55:36.0656510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76147,146.82
2024-05-16T01:56:36.0693869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8246,146.73
2024-05-16T01:57:36.0741122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7806,146.73
2024-05-16T01:58:36.0644566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77904,146.76
2024-05-16T01:59:36.0682617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.741,146.79
2024-05-16T02:00:36.0730509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7462,146.85
2024-05-16T02:01:36.0769427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77657,146.89
2024-05-16T02:02:36.0667954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91299,146.96
2024-05-16T02:03:36.0714981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9688,146.88
2024-05-16T02:04:36.0753994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98343,146.99
2024-05-16T02:05:36.0802780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92867,146.91
2024-05-16T02:06:36.0703377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84688,146.88
2024-05-16T02:07:36.0742349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8968,146.96
2024-05-16T02:08:36.0688944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93203,146.89
2024-05-16T02:09:36.0733408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89687,146.92
2024-05-16T02:10:36.0632018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89272,146.82
2024-05-16T02:11:36.0672473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8673,146.94
2024-05-16T02:12:36.0715089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9554,147.04
2024-05-16T02:13:36.0760975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9695,147.02
2024-05-16T02:14:36.0745241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91754,146.92
2024-05-16T02:15:36.0701476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93857,146.87
2024-05-16T02:16:36.0741761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81273,146.7
2024-05-16T02:17:36.0788787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71687,146.73
2024-05-16T02:18:36.0835133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7565,146.72
2024-05-16T02:19:36.0732573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81907,146.82
2024-05-16T02:20:36.0775554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84803,146.86
2024-05-16T02:21:36.0822455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8387,146.83
2024-05-16T02:22:36.0863413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92113,146.82
2024-05-16T02:23:36.0758627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99432,147.05
2024-05-16T02:24:36.0808310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92977,146.81
2024-05-16T02:25:36.0846581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89967,146.94
2024-05-16T02:26:36.0893910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86097,146.74
2024-05-16T02:27:36.0792050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8411,146.88
2024-05-16T02:28:36.0837126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8844,146.94
2024-05-16T02:29:36.0878567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89283,147.05
2024-05-16T02:30:36.0921125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93757,146.93
2024-05-16T02:31:36.0825387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96934,146.94
2024-05-16T02:32:36.0863717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91587,146.73
2024-05-16T02:33:36.0908219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8271,146.9
2024-05-16T02:34:36.0946115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8157,146.75
2024-05-16T02:35:36.0854162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76821,146.72
2024-05-16T02:36:36.0890314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80003,146.85
2024-05-16T02:37:36.0938814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89203,146.99
2024-05-16T02:38:36.0976095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9288,146.89
2024-05-16T02:39:36.0883686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9187,146.71
2024-05-16T02:40:36.0928181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77377,146.69
2024-05-16T02:41:36.0964764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70733,146.77
2024-05-16T02:42:35.9012551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74357,146.76
2024-05-16T02:43:35.0909629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79854,146.79
2024-05-16T02:44:35.0949143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77673,146.75
2024-05-16T02:45:35.0989626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7812,146.83
2024-05-16T02:46:34.9036856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82697,146.89
2024-05-16T02:47:34.0934810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84372,146.82
2024-05-16T02:48:34.0980780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8142,146.72
2024-05-16T02:49:33.9027111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7478,146.77
2024-05-16T02:50:32.9061777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71693,146.79
2024-05-16T02:51:32.0963974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70216,146.71
2024-05-16T02:52:31.9013466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6997,146.77
2024-05-16T02:53:30.9055200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8064,146.83
2024-05-16T02:54:29.9089853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9291,146.95
2024-05-16T02:55:29.0990960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.949,146.92
2024-05-16T02:56:28.9035650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86493,146.86
2024-05-16T02:57:27.9082428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7687,146.7
2024-05-16T02:58:26.9118991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7167,146.69
2024-05-16T02:59:25.9024326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74272,146.79
2024-05-16T03:00:24.9062451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7984,146.79
2024-05-16T03:01:23.9100670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80567,146.89
2024-05-16T03:02:22.9142619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8376,146.89
2024-05-16T03:03:21.9044168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8605,146.85
2024-05-16T03:04:20.9094043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85703,146.88
2024-05-16T03:05:19.9129446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84617,146.83
2024-05-16T03:06:18.9078115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83811,146.78
2024-05-16T03:07:17.9072456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82276,146.88
2024-05-16T03:08:16.9116751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82263,146.89
2024-05-16T03:09:15.9155095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82973,146.69
2024-05-16T03:10:14.9197520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82667,146.97
2024-05-16T03:11:13.9031991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89123,146.91
2024-05-16T03:12:12.9047865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88647,146.97
2024-05-16T03:13:11.9085609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90063,146.89
2024-05-16T03:14:10.9153275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9062,146.94
2024-05-16T03:15:09.9107939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85113,146.92
2024-05-16T03:16:08.9069715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81458,146.87
2024-05-16T03:17:07.9107967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77783,146.77
2024-05-16T03:18:06.9149218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7898,146.87
2024-05-16T03:19:05.9193938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8124,146.85
2024-05-16T03:20:04.9095985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8491,146.94
2024-05-16T03:21:03.9133978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8096,146.86
2024-05-16T03:22:02.9175602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77187,146.75
2024-05-16T03:23:01.9224168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8143,146.86
2024-05-16T03:24:00.9119851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81598,146.83
2024-05-16T03:24:59.9169787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78813,146.85
2024-05-16T03:25:58.9207119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85017,146.87
2024-05-16T03:26:57.9246284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8202,146.83
2024-05-16T03:27:56.9148387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84631,146.82
2024-05-16T03:28:55.9194265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87757,146.92
2024-05-16T03:29:54.9232287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92713,146.91
2024-05-16T03:30:53.9279591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9049,146.9
2024-05-16T03:31:52.9179646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91302,146.92
2024-05-16T03:32:51.9222616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88197,146.92
2024-05-16T03:33:50.9263504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8503,146.79
2024-05-16T03:34:49.9298206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87597,146.87
2024-05-16T03:35:48.9207738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85767,146.88
2024-05-16T03:36:47.9248766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8387,146.93
2024-05-16T03:37:46.9290039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83537,146.75
2024-05-16T03:38:45.9324606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7686,146.75
2024-05-16T03:39:44.9230662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74512,146.76
2024-05-16T03:40:43.9274877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7831,146.85
2024-05-16T03:41:42.9316281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82643,146.79
2024-05-16T03:42:41.9357773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84413,146.87
2024-05-16T03:43:40.9260946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86787,146.82
2024-05-16T03:44:39.9301733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87593,146.85
2024-05-16T03:45:38.9342378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92357,146.94
2024-05-16T03:46:37.9380833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92617,146.86
2024-05-16T03:47:36.9281025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91086,146.97
2024-05-16T03:48:35.9320808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90883,147.01
2024-05-16T03:49:34.9362933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9161,146.87
2024-05-16T03:50:33.9411942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93247,146.97
2024-05-16T03:51:32.9310399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96086,147.02
2024-05-16T03:52:31.9350811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00767,147.11
2024-05-16T03:53:30.9398155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0659,147.1
2024-05-16T03:54:29.9435968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00497,146.92
2024-05-16T03:55:28.9478403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93843,146.92
2024-05-16T03:56:27.9375812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92794,146.91
2024-05-16T03:57:26.9420480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92907,146.99
2024-05-16T03:58:25.9465141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94553,146.96
2024-05-16T03:59:24.9501382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95327,146.97
2024-05-16T04:00:23.9405664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97409,146.99
2024-05-16T04:01:22.9450233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96177,146.99
2024-05-16T04:02:21.9489955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9363,147.01
2024-05-16T04:03:20.9545872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99957,146.99
2024-05-16T04:04:19.9428832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97867,147
2024-05-16T04:05:18.9470600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00657,146.98
2024-05-16T04:06:17.9511099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9911,147.03
2024-05-16T04:07:16.9460694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93811,146.98
2024-05-16T04:08:15.9355217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94495,146.95
2024-05-16T04:09:14.9402703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95833,147.07
2024-05-16T04:10:13.9437347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0114,147.05
2024-05-16T04:11:12.9479794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.032,147.1
2024-05-16T04:12:11.9387571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00884,146.88
2024-05-16T04:13:10.9428999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9821,146.86
2024-05-16T04:14:09.9464678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8823,146.81
2024-05-16T04:15:08.9512069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84883,146.86
2024-05-16T04:16:07.9410123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88166,146.9
2024-05-16T04:17:06.9451463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9228,147.08
2024-05-16T04:18:05.9497668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92753,146.87
2024-05-16T04:19:04.9531623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01227,147.06
2024-05-16T04:20:03.9442779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05319,147
2024-05-16T04:21:02.9481906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00507,147.01
2024-05-16T04:22:01.9516406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04053,147.14
2024-05-16T04:23:00.9559217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05983,147.1
2024-05-16T04:23:59.9462216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03266,146.97
2024-05-16T04:24:58.9503647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06963,147.17
2024-05-16T04:25:57.9552507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10447,147.18
2024-05-16T04:26:56.9585699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1091,147
2024-05-16T04:27:55.9493520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05791,147.01
2024-05-16T04:28:54.9527901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02787,147.1
2024-05-16T04:29:53.9575567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0241,147.09
2024-05-16T04:30:52.9620161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08477,147
2024-05-16T04:31:51.9646215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05257,147.06
2024-05-16T04:32:50.9559047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1202,147.16
2024-05-16T04:33:49.9597112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13983,147.1
2024-05-16T04:34:48.9640824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9969,146.95
2024-05-16T04:35:47.9684781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96943,147
2024-05-16T04:36:46.9587406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00332,147.05
2024-05-16T04:37:45.9629848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0272,147.01
2024-05-16T04:38:44.9669039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00193,147.03
2024-05-16T04:39:43.9709506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8766,146.84
2024-05-16T04:40:42.9613869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85037,146.77
2024-05-16T04:41:41.9650267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82747,146.88
2024-05-16T04:42:40.9694625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86223,146.85
2024-05-16T04:43:39.9739059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8525,146.84
2024-05-16T04:44:38.9643928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72352,146.65
2024-05-16T04:45:37.9678852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7233,146.84
2024-05-16T04:46:36.9720475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90037,146.95
2024-05-16T04:47:35.9767159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9394,146.92
2024-05-16T04:48:34.9667749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91977,146.9
2024-05-16T04:49:33.9705615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81247,146.68
2024-05-16T04:50:32.9752728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52993,146.45
2024-05-16T04:51:31.9791734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4596,146.46
2024-05-16T04:52:30.9696488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65515,146.84
2024-05-16T04:53:29.9729032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84927,146.9
2024-05-16T04:54:28.9772668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91143,146.9
2024-05-16T04:55:27.9817645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93543,146.99
2024-05-16T04:56:26.9715898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09007,147.24
2024-05-16T04:57:25.9764486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16133,147.06
2024-05-16T04:58:24.9797582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87737,146.77
2024-05-16T04:59:23.9841300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7696,146.78
2024-05-16T05:00:22.9745835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81312,146.83
2024-05-16T05:01:21.9783868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8198,146.85
2024-05-16T05:02:20.9733215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78558,146.77
2024-05-16T05:03:19.9773130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76704,146.8
2024-05-16T05:04:18.9672216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74439,146.68
2024-05-16T05:05:17.9709541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76687,146.78
2024-05-16T05:06:16.9758232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8393,146.88
2024-05-16T05:07:15.9795660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8663,146.84
2024-05-16T05:08:14.9694361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89625,146.81
2024-05-16T05:09:13.9740382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9037,146.88
2024-05-16T05:10:12.9780668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91577,146.98
2024-05-16T05:11:11.9818669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96907,146.98
2024-05-16T05:12:10.9860975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9287,146.9
2024-05-16T05:13:09.9762898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84472,146.75
2024-05-16T05:14:08.9809413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77883,146.75
2024-05-16T05:15:07.9852755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76417,146.84
2024-05-16T05:16:06.9889330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86963,146.72
2024-05-16T05:17:05.9795132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88193,146.93
2024-05-16T05:18:04.9839004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90173,146.85
2024-05-16T05:19:03.9881000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8561,146.78
2024-05-16T05:20:02.9922095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8107,146.64
2024-05-16T05:21:01.9817736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81156,146.8
2024-05-16T05:22:00.9858826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80343,146.78
2024-05-16T05:22:59.9901995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81943,146.71
2024-05-16T05:23:58.9947479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8543,146.87
2024-05-16T05:24:57.9847511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82551,146.8
2024-05-16T05:25:56.9883973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77413,146.74
2024-05-16T05:26:55.9928026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75147,146.71
2024-05-16T05:27:54.9976170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6675,146.61
2024-05-16T05:28:53.9873928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67449,146.77
2024-05-16T05:29:52.9914006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80787,146.85
2024-05-16T05:30:51.9958925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9215,146.9
2024-05-16T05:31:50.9996862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9018,146.91
2024-05-16T05:32:49.9898651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83156,146.68
2024-05-16T05:33:48.9944255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77363,146.8
2024-05-16T05:34:47.9978281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75197,146.78
2024-05-16T05:35:47.0028873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79073,146.77
2024-05-16T05:36:46.9931337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81279,146.8
2024-05-16T05:37:45.9973257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82963,146.8
2024-05-16T05:38:45.0005431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8073,146.77
2024-05-16T05:39:45.0054422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7948,146.79
2024-05-16T05:40:44.9958669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82153,146.84
2024-05-16T05:41:44.0001756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81363,146.83
2024-05-16T05:42:44.0038682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77987,146.79
2024-05-16T05:43:44.0078513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73257,146.85
2024-05-16T05:44:43.9985537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7987,146.83
2024-05-16T05:45:43.0030616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8101,146.74
2024-05-16T05:46:43.0066545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7824,146.77
2024-05-16T05:47:43.0107712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74147,146.74
2024-05-16T05:48:43.0011197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73229,146.73
2024-05-16T05:49:43.0051893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75723,146.75
2024-05-16T05:50:43.0098047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76413,146.74
2024-05-16T05:51:43.0138233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75347,146.77
2024-05-16T05:52:43.0046327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72983,146.81
2024-05-16T05:53:43.0085384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7738,146.77
2024-05-16T05:54:43.0128871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75507,146.68
2024-05-16T05:55:43.0165694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72767,146.64
2024-05-16T05:56:43.0069120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74219,146.76
2024-05-16T05:57:43.0113364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7255,146.62
2024-05-16T05:58:43.0059661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67645,146.67
2024-05-16T05:59:43.0203000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6978,146.7
2024-05-16T06:00:43.0029922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68817,146.64
2024-05-16T06:01:43.0040784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69937,146.76
2024-05-16T06:02:43.0084619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6274,146.62
2024-05-16T06:03:43.0126281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59187,146.53
2024-05-16T06:04:43.0169600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6293,146.6
2024-05-16T06:05:43.0071374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65462,146.68
2024-05-16T06:06:43.0115391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7075,146.78
2024-05-16T06:07:43.0157292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79393,146.8
2024-05-16T06:08:43.0301574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70523,146.67
2024-05-16T06:09:43.0201558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76342,146.8
2024-05-16T06:10:43.0243569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7537,146.7
2024-05-16T06:11:43.0288385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6293,146.7
2024-05-16T06:12:43.0332235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6651,146.6
2024-05-16T06:13:43.0229006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58558,146.55
2024-05-16T06:14:43.0271825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5407,146.52
2024-05-16T06:15:43.0313475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52437,146.55
2024-05-16T06:16:43.0362766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52523,146.46
2024-05-16T06:17:43.0161463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56678,146.63
2024-05-16T06:18:43.0198013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64333,146.72
2024-05-16T06:19:43.0246944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6182,146.73
2024-05-16T06:20:43.0283926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72683,146.78
2024-05-16T06:21:43.0188149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82841,146.84
2024-05-16T06:22:43.0249325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7692,146.73
2024-05-16T06:23:43.0274917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78487,146.74
2024-05-16T06:24:43.0321620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7233,146.73
2024-05-16T06:25:43.0218410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71027,146.73
2024-05-16T06:26:43.0265766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71823,146.76
2024-05-16T06:27:43.0302004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6768,146.63
2024-05-16T06:28:43.0349281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64987,146.6
2024-05-16T06:29:43.0249007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64176,146.62
2024-05-16T06:30:43.0289013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66457,146.67
2024-05-16T06:31:43.0328693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69617,146.69
2024-05-16T06:32:43.0375829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69703,146.67
2024-05-16T06:33:43.0282898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66791,146.68
2024-05-16T06:34:43.0317035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70853,146.68
2024-05-16T06:35:43.0360839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72603,146.7
2024-05-16T06:36:43.0409829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6795,146.81
2024-05-16T06:37:43.0310780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67512,146.79
2024-05-16T06:38:43.0354141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7334,146.69
2024-05-16T06:39:43.0394289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66123,146.71
2024-05-16T06:40:43.0431644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7369,146.76
2024-05-16T06:41:43.0341278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70704,146.81
2024-05-16T06:42:43.0376732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76603,146.75
2024-05-16T06:43:43.0423652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78527,146.77
2024-05-16T06:44:43.0465256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79827,146.79
2024-05-16T06:45:43.0368570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74369,146.77
2024-05-16T06:46:43.0408576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67697,146.66
2024-05-16T06:47:43.0446265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65803,146.55
2024-05-16T06:48:43.0494434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60127,146.62
2024-05-16T06:49:43.0393284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55445,146.6
2024-05-16T06:50:43.0436339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64197,146.63
2024-05-16T06:51:43.0383523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60993,146.54
2024-05-16T06:52:43.0424091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5818,146.54
2024-05-16T06:53:43.0328610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59681,146.69
2024-05-16T06:54:43.0463986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6879,146.66
2024-05-16T06:55:43.0408074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64176,146.65
2024-05-16T06:56:43.0454225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60207,146.59
2024-05-16T06:57:43.0352146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60857,146.61
2024-05-16T06:58:43.0399028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54743,146.51
2024-05-16T06:59:43.0442424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5349,146.42
2024-05-16T07:00:43.0483648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45577,146.43
2024-05-16T07:01:43.0388653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52508,146.55
2024-05-16T07:02:43.0429097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46807,146.49
2024-05-16T07:03:43.0468754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5814,146.57
2024-05-16T07:04:43.0511573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55987,146.61
2024-05-16T07:05:43.0416430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63033,146.65
2024-05-16T07:06:43.0453668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64263,146.56
2024-05-16T07:07:43.0499350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5113,146.52
2024-05-16T07:08:43.0543093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46077,146.5
2024-05-16T07:09:43.0446326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45199,146.46
2024-05-16T07:10:43.0481087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4348,146.32
2024-05-16T07:11:43.0531794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3071,146.33
2024-05-16T07:12:43.0573792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3262,146.39
2024-05-16T07:13:43.0472241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41535,146.42
2024-05-16T07:14:43.0515550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41717,146.48
2024-05-16T07:15:43.0555220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51897,146.65
2024-05-16T07:16:43.0601338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53267,146.57
2024-05-16T07:17:43.0504938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62312,146.57
2024-05-16T07:18:43.0542073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.592,146.52
2024-05-16T07:19:43.0581756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42977,146.4
2024-05-16T07:20:43.0632165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4537,146.54
2024-05-16T07:21:43.0531118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54189,146.52
2024-05-16T07:22:43.0577272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5339,146.57
2024-05-16T07:23:43.0617192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4762,146.38
2024-05-16T07:24:43.0655562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48603,146.5
2024-05-16T07:25:43.0557387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60638,146.63
2024-05-16T07:26:43.0600423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48293,146.5
2024-05-16T07:27:43.0643273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56747,146.56
2024-05-16T07:28:43.0690054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48167,146.3
2024-05-16T07:29:43.0585292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38206,146.23
2024-05-16T07:30:43.0633608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41393,146.46
2024-05-16T07:31:43.0674814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33523,146.34
2024-05-16T07:32:43.0717648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36267,146.49
2024-05-16T07:33:43.0618939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48365,146.44
2024-05-16T07:34:43.0664294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4776,146.47
2024-05-16T07:35:43.0701741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47067,146.42
2024-05-16T07:36:43.0745963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50373,146.53
2024-05-16T07:37:43.0651674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46711,146.44
2024-05-16T07:38:43.0695214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49883,146.58
2024-05-16T07:39:43.0735624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54113,146.51
2024-05-16T07:40:43.0775909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52593,146.55
2024-05-16T07:41:43.0675786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54661,146.48
2024-05-16T07:42:43.0722935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54063,146.37
2024-05-16T07:43:43.0760802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38507,146.48
2024-05-16T07:44:43.0805231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50813,146.37
2024-05-16T07:45:43.0703669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52542,146.57
2024-05-16T07:46:43.0747185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53587,146.54
2024-05-16T07:47:43.0693486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51651,146.39
2024-05-16T07:48:43.0734398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49157,146.49
2024-05-16T07:49:43.0720007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46352,146.37
2024-05-16T07:50:43.0674001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4599,146.54
2024-05-16T07:51:43.0720845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4744,146.58
2024-05-16T07:52:43.0761525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53757,146.42
2024-05-16T07:53:43.0821707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4027,146.49
2024-05-16T07:54:43.0708540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4494,146.47
2024-05-16T07:55:43.0751883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43867,146.4
2024-05-16T07:56:43.0795303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37673,146.37
2024-05-16T07:57:43.0836015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2784,146.23
2024-05-16T07:58:43.0735824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33721,146.33
2024-05-16T07:59:43.0778942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3933,146.42
2024-05-16T08:00:43.0817805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27413,146.29
2024-05-16T08:01:43.0869100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35283,146.48
2024-05-16T08:02:43.0766275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33561,146.23
2024-05-16T08:03:43.0809537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3543,146.49
2024-05-16T08:04:43.0846392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4664,146.4
2024-05-16T08:05:43.0896909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40723,146.43
2024-05-16T08:06:43.0797074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38455,146.36
2024-05-16T08:07:43.0835732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37917,146.27
2024-05-16T08:08:43.0877312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37393,146.44
2024-05-16T08:09:43.0927308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4447,146.38
2024-05-16T08:10:43.0827848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37844,146.38
2024-05-16T08:11:43.0864686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40117,146.43
2024-05-16T08:12:43.0908610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3477,146.42
2024-05-16T08:13:43.0955077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36053,146.3
2024-05-16T08:14:43.0856299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32684,146.18
2024-05-16T08:15:43.0896331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.275,146.26
2024-05-16T08:16:43.0935422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1472,146.24
2024-05-16T08:17:43.0977925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2259,146.38
2024-05-16T08:18:43.0883437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33292,146.24
2024-05-16T08:19:43.0924785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3516,146.55
2024-05-16T08:20:43.0969844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3925,146.4
2024-05-16T08:21:42.9009626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4453,146.46
2024-05-16T08:22:42.0911342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5288,146.48
2024-05-16T08:23:42.0956612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47227,146.52
2024-05-16T08:24:42.0995331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51243,146.41
2024-05-16T08:25:41.9043771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4032,146.45
2024-05-16T08:26:41.0940082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3896,146.39
2024-05-16T08:27:41.0987306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4452,146.51
2024-05-16T08:28:40.9027057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38017,146.39
2024-05-16T08:29:39.9066900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.406,146.45
2024-05-16T08:30:39.0973794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46791,146.43
2024-05-16T08:31:38.9015992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5528,146.51
2024-05-16T08:32:37.9051007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45493,146.52
2024-05-16T08:33:36.9094391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56023,146.49
2024-05-16T08:34:36.0994998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36063,146.28
2024-05-16T08:35:35.9040633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3187,146.47
2024-05-16T08:36:34.9081482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43143,146.33
2024-05-16T08:37:33.9126928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35417,146.45
2024-05-16T08:38:32.9026491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38226,146.34
2024-05-16T08:39:31.9063065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4288,146.46
2024-05-16T08:40:30.9107662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43833,146.51
2024-05-16T08:41:29.9146823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42803,146.47
2024-05-16T08:42:29.0954943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50787,146.49
2024-05-16T08:43:29.0996496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5461,146.51
2024-05-16T08:44:28.9035674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39517,146.42
2024-05-16T08:45:27.9076555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3913,146.36
2024-05-16T08:46:27.0977799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37249,146.38
2024-05-16T08:47:26.9024825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39037,146.45
2024-05-16T08:48:25.9065360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31943,146.45
2024-05-16T08:49:24.9108246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33713,146.35
2024-05-16T08:50:23.9003264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46598,146.54
2024-05-16T08:51:22.9047752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59053,146.61
2024-05-16T08:52:21.9085983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59353,146.52
2024-05-16T08:53:20.9131982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50503,146.29
2024-05-16T08:54:19.9060047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38578,146.47
2024-05-16T08:55:18.9073952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44777,146.55
2024-05-16T08:56:17.9116045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52083,146.54
2024-05-16T08:57:16.9157508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48287,146.45
2024-05-16T08:58:15.9202784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4751,146.38
2024-05-16T08:59:14.9095970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42831,146.39
2024-05-16T09:00:13.9144122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4377,146.43
2024-05-16T09:01:12.9185516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46053,146.59
2024-05-16T09:02:11.9220670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44973,146.45
2024-05-16T09:03:10.9125636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47262,146.37
2024-05-16T09:04:09.9172386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41707,146.52
2024-05-16T09:05:08.9213123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47073,146.54
2024-05-16T09:06:07.9250066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54177,146.49
2024-05-16T09:07:06.9151333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51395,146.57
2024-05-16T09:08:05.9199590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46723,146.39
2024-05-16T09:09:04.9236338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3646,146.32
2024-05-16T09:10:03.9279441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34273,146.51
2024-05-16T09:11:02.9181010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42581,146.31
2024-05-16T09:12:01.9219080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35953,146.45
2024-05-16T09:13:00.9262391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40247,146.32
2024-05-16T09:13:59.9302194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4282,146.37
2024-05-16T09:14:58.9202059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31724,146.36
2024-05-16T09:15:57.9246720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23667,146.25
2024-05-16T09:16:56.9340944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25043,146.2
2024-05-16T09:17:55.9329540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19527,146.21
2024-05-16T09:18:54.9232923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30478,146.36
2024-05-16T09:19:53.9274582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28713,146.26
2024-05-16T09:20:52.9312587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30703,146.41
2024-05-16T09:21:51.9360377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38933,146.31
2024-05-16T09:22:50.9262198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31814,146.28
2024-05-16T09:23:49.9297389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2686,146.32
2024-05-16T09:24:48.9347513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29647,146.34
2024-05-16T09:25:47.9385005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3195,146.43
2024-05-16T09:26:46.9281728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32199,146.29
2024-05-16T09:27:45.9326208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44283,146.3
2024-05-16T09:28:44.9369446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43233,146.55
2024-05-16T09:29:43.9410484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38027,146.31
2024-05-16T09:30:42.9316796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32299,146.25
2024-05-16T09:31:41.9357040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3121,146.3
2024-05-16T09:32:40.9397302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20383,146.21
2024-05-16T09:33:39.9382353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22272,146.29
2024-05-16T09:34:38.9480080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2629,146.29
2024-05-16T09:35:37.9282322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30485,146.31
2024-05-16T09:36:36.9417624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3114,146.25
2024-05-16T09:37:35.9361511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23903,146.27
2024-05-16T09:38:34.9409878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2578,146.22
2024-05-16T09:39:33.9307781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16219,146.18
2024-05-16T09:40:32.9350244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23093,146.21
2024-05-16T09:41:31.9394805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28827,146.32
2024-05-16T09:42:30.9429201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34693,146.33
2024-05-16T09:43:29.9335149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29262,146.44
2024-05-16T09:44:28.9375499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3916,146.28
2024-05-16T09:45:27.9412812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41823,146.45
2024-05-16T09:46:26.9459174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44163,146.42
2024-05-16T09:47:25.9357359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29914,146.16
2024-05-16T09:48:24.9401330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3427,146.35
2024-05-16T09:49:23.9440096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2794,146.25
2024-05-16T09:50:22.9485159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3029,146.29
2024-05-16T09:51:21.9419633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19106,146.18
2024-05-16T09:52:20.9424535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14103,146.12
2024-05-16T09:53:19.9469657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1107,146.11
2024-05-16T09:54:18.9515203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08447,146.05
2024-05-16T09:55:17.9409392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11096,146.14
2024-05-16T09:56:16.9459885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20307,146.29
2024-05-16T09:57:15.9497904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2806,146.23
2024-05-16T09:58:14.9533272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31817,146.31
2024-05-16T09:59:13.9443274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24698,146.26
2024-05-16T10:00:12.9477331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18247,146.22
2024-05-16T10:01:11.9527364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1962,146.26
2024-05-16T10:02:10.9564066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24037,146.27
2024-05-16T10:03:09.9471070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30555,146.35
2024-05-16T10:04:08.9509135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.329,146.32
2024-05-16T10:05:07.9551085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32137,146.32
2024-05-16T10:06:06.9594597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36897,146.38
2024-05-16T10:07:05.9497068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35595,146.32
2024-05-16T10:08:04.9531370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33197,146.31
2024-05-16T10:09:03.9572925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28893,146.24
2024-05-16T10:10:02.9622150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23503,146.25
2024-05-16T10:11:01.9606375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29661,146.36
2024-05-16T10:12:00.9560691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37648,146.49
2024-05-16T10:12:59.9599603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41097,146.5
2024-05-16T10:13:58.9642598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49303,146.38
2024-05-16T10:14:57.9682618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44973,146.29
2024-05-16T10:15:56.9586379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26083,146.2
2024-05-16T10:16:55.9633644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18463,146.18
2024-05-16T10:17:54.9673151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1763,146.15
2024-05-16T10:18:53.9708684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22207,146.22
2024-05-16T10:19:52.9616212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2402,146.3
2024-05-16T10:20:51.9654163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31527,146.36
2024-05-16T10:21:50.9695515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3609,146.36
2024-05-16T10:22:49.9736754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3353,146.36
2024-05-16T10:23:48.9639431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31282,146.32
2024-05-16T10:24:47.9680181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2855,146.27
2024-05-16T10:25:46.9725115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24223,146.24
2024-05-16T10:26:45.9762814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24113,146.26
2024-05-16T10:27:44.9667658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30814,146.28
2024-05-16T10:28:43.9705797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29197,146.3
2024-05-16T10:29:42.9755032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31923,146.42
2024-05-16T10:30:41.9696063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48801,146.48
2024-05-16T10:31:40.9597486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40751,146.46
2024-05-16T10:32:39.9639773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44397,146.47
2024-05-16T10:33:38.9677474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40914,146.39
2024-05-16T10:34:37.9715486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5308,146.56
2024-05-16T10:35:36.9624462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57243,146.6
2024-05-16T10:36:35.9659410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54333,146.49
2024-05-16T10:37:34.9704004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48647,146.58
2024-05-16T10:38:33.9744702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41033,146.4
2024-05-16T10:39:32.9642914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37714,146.28
2024-05-16T10:40:31.9685790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35307,146.34
2024-05-16T10:41:30.9729947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3845,146.47
2024-05-16T10:42:29.9771380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40357,146.36
2024-05-16T10:43:28.9675665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39771,146.35
2024-05-16T10:44:27.9710243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3426,146.37
2024-05-16T10:45:26.9754887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3643,146.45
2024-05-16T10:46:25.9800170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.393,146.34
2024-05-16T10:47:24.9706301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34937,146.29
2024-05-16T10:48:23.9737596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3528,146.3
2024-05-16T10:49:22.9781997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28877,146.35
2024-05-16T10:50:21.9827564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32567,146.28
2024-05-16T10:51:20.9863686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3539,146.33
2024-05-16T10:52:19.9765443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33787,146.32
2024-05-16T10:53:18.9806791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38203,146.33
2024-05-16T10:54:17.9847279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36297,146.35
2024-05-16T10:55:16.9896473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3317,146.32
2024-05-16T10:56:15.9796286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30276,146.36
2024-05-16T10:57:14.9837534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29473,146.42
2024-05-16T10:58:13.9875973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35337,146.38
2024-05-16T10:59:12.9922895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39227,146.28
2024-05-16T11:00:11.9817461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35904,146.45
2024-05-16T11:01:10.9857930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44167,146.53
2024-05-16T11:02:09.9900709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49457,146.5
2024-05-16T11:03:08.9946204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6077,146.6
2024-05-16T11:04:07.9850167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49259,146.46
2024-05-16T11:05:06.9890746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49143,146.52
2024-05-16T11:06:05.9933200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46523,146.48
2024-05-16T11:07:04.9974301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57273,146.57
2024-05-16T11:08:03.9869722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58957,146.68
2024-05-16T11:09:02.9912196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5909,146.51
2024-05-16T11:10:01.9956615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47127,146.45
2024-05-16T11:11:01.0002724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48143,146.52
2024-05-16T11:12:00.9900596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4706,146.59
2024-05-16T11:12:59.9939166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5088,146.6
2024-05-16T11:13:58.9986920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48067,146.53
2024-05-16T11:14:58.0026984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47333,146.48
2024-05-16T11:15:57.9929792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57246,146.55
2024-05-16T11:16:56.9970639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5318,146.58
2024-05-16T11:17:56.0015992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58693,146.45
2024-05-16T11:18:56.0053708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49667,146.53
2024-05-16T11:19:55.9959586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48146,146.54
2024-05-16T11:20:55.0001842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43813,146.48
2024-05-16T11:21:55.0038028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41123,146.44
2024-05-16T11:22:55.0083966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46363,146.51
2024-05-16T11:23:54.9889230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50734,146.55
2024-05-16T11:24:54.0024685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5425,146.4
2024-05-16T11:25:53.9965980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45585,146.47
2024-05-16T11:26:53.0014782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46557,146.51
2024-05-16T11:27:52.9908611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42821,146.43
2024-05-16T11:28:51.9953729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46297,146.38
2024-05-16T11:29:50.9991493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4295,146.43
2024-05-16T11:30:50.0035229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50157,146.59
2024-05-16T11:31:49.9939595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5397,146.5
2024-05-16T11:32:48.9977708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4397,146.51
2024-05-16T11:33:48.0021691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4812,146.59
2024-05-16T11:34:48.0066156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49297,146.46
2024-05-16T11:35:48.0103222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5349,146.53
2024-05-16T11:36:48.0009435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4488,146.45
2024-05-16T11:37:48.0049274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4876,146.49
2024-05-16T11:38:48.0090612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.561,146.54
2024-05-16T11:39:48.0134613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4759,146.43
2024-05-16T11:40:48.0036586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43389,146.43
2024-05-16T11:41:48.0077043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4351,146.44
2024-05-16T11:42:48.0120111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3958,146.42
2024-05-16T11:43:48.0161001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46607,146.26
2024-05-16T11:44:48.0063492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42123,146.45
2024-05-16T11:45:48.0113608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42143,146.42
2024-05-16T11:46:48.0153869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50847,146.42
2024-05-16T11:47:48.0197222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4921,146.5
2024-05-16T11:48:48.0094293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50027,146.51
2024-05-16T11:49:48.0141089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4906,146.45
2024-05-16T11:50:48.0180630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56477,146.6
2024-05-16T11:51:48.0221380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53527,146.5
2024-05-16T11:52:48.0231657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62577,146.66
2024-05-16T11:53:48.0270803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69767,146.66
2024-05-16T11:54:48.0314878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59477,146.7
2024-05-16T11:55:48.0350960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69633,146.74
2024-05-16T11:56:48.0255395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64166,146.52
2024-05-16T11:57:48.0296418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50003,146.45
2024-05-16T11:58:48.0340733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49,146.47
2024-05-16T11:59:48.0382344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49397,146.47
2024-05-16T12:00:48.0188181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50369,146.51
2024-05-16T12:01:48.0225860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5238,146.49
2024-05-16T12:02:48.0270117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4917,146.5
2024-05-16T12:03:48.0313206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55573,146.58
2024-05-16T12:04:48.0215465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57096,146.52
2024-05-16T12:05:48.0256548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5824,146.67
2024-05-16T12:06:48.0300135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61513,146.65
2024-05-16T12:07:48.0344001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53377,146.49
2024-05-16T12:08:48.0242291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51365,146.53
2024-05-16T12:09:48.0284522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57163,146.65
2024-05-16T12:10:48.0329664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5355,146.49
2024-05-16T12:11:48.0366408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49593,146.49
2024-05-16T12:12:48.0275629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50904,146.49
2024-05-16T12:13:48.0318897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5326,146.55
2024-05-16T12:14:48.0361978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52667,146.49
2024-05-16T12:15:48.0395225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47907,146.48
2024-05-16T12:16:48.0302252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49488,146.51
2024-05-16T12:17:48.0349688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42603,146.34
2024-05-16T12:18:48.0385611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30327,146.3
2024-05-16T12:19:48.0425688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25563,146.24
2024-05-16T12:20:48.0232705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29561,146.33
2024-05-16T12:21:48.0270403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38867,146.39
2024-05-16T12:22:48.0319580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40927,146.4
2024-05-16T12:23:48.0356935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4893,146.48
2024-05-16T12:24:48.0263425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51575,146.53
2024-05-16T12:25:48.0300475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52277,146.5
2024-05-16T12:26:48.0347220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57207,146.57
2024-05-16T12:27:48.0391262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62203,146.72
2024-05-16T12:28:48.0287306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62797,146.57
2024-05-16T12:29:48.0332020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66977,146.65
2024-05-16T12:30:48.0376661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5613,146.57
2024-05-16T12:31:48.0415258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58217,146.5
2024-05-16T12:32:48.0314828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52156,146.61
2024-05-16T12:33:48.0365959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55547,146.55
2024-05-16T12:34:48.0408892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60547,146.58
2024-05-16T12:35:48.0446604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5186,146.6
2024-05-16T12:36:48.0348566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56967,146.42
2024-05-16T12:37:48.0388737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.489,146.5
2024-05-16T12:38:48.0435395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42443,146.53
2024-05-16T12:39:48.0471948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54953,146.56
2024-05-16T12:40:48.0380096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61641,146.6
2024-05-16T12:41:48.0423353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64283,146.66
2024-05-16T12:42:48.0464648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5975,146.63
2024-05-16T12:43:48.0504044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5575,146.55
2024-05-16T12:44:48.0404350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54256,146.51
2024-05-16T12:45:48.0453165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5664,146.56
2024-05-16T12:46:48.0490926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55473,146.57
2024-05-16T12:47:48.0536858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56173,146.51
2024-05-16T12:48:48.0437849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53555,146.54
2024-05-16T12:49:48.0475548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50487,146.51
2024-05-16T12:50:48.0520713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51137,146.5
2024-05-16T12:51:48.0564559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51007,146.47
2024-05-16T12:52:48.0467905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40495,146.31
2024-05-16T12:53:48.0511733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02827,146.16
2024-05-16T12:54:48.0548373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13747,146.08
2024-05-16T12:55:48.0589447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2578,146.46
2024-05-16T12:56:48.0500008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31342,146.1
2024-05-16T12:57:48.0542006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0836,146.19
2024-05-16T12:58:48.0584234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33547,146.35
2024-05-16T12:59:48.0618665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50573,146.65
2024-05-16T13:00:48.0528917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56575,146.59
2024-05-16T13:01:48.0562956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61027,146.59
2024-05-16T13:02:48.0609626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6548,146.63
2024-05-16T13:03:48.0648697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58337,146.53
2024-05-16T13:04:48.0556402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60053,146.62
2024-05-16T13:05:48.0597783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6214,146.66
2024-05-16T13:06:48.0640944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70327,146.68
2024-05-16T13:07:48.0677213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75947,146.76
2024-05-16T13:08:48.0580095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68452,146.66
2024-05-16T13:09:48.0623623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66793,146.7
2024-05-16T13:10:48.0663802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7163,146.7
2024-05-16T13:11:48.0706330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7596,146.78
2024-05-16T13:12:48.0514824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68096,146.63
2024-05-16T13:13:48.0555142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71117,146.68
2024-05-16T13:14:48.0597192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.645,146.68
2024-05-16T13:15:48.0634759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55447,146.42
2024-05-16T13:16:48.0542684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23003,146.37
2024-05-16T13:17:48.0579633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17117,145.91
2024-05-16T13:18:48.0625458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0174,146.14
2024-05-16T13:19:48.0670382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1535,146.13
2024-05-16T13:20:48.0655936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31269,146.62
2024-05-16T13:21:48.0613543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6899,146.72
2024-05-16T13:22:48.0653602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78043,146.79
2024-05-16T13:23:48.0696156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76953,146.81
2024-05-16T13:24:48.0744455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83127,146.79
2024-05-16T13:25:48.0646497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8097,146.82
2024-05-16T13:26:48.0687104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75987,146.74
2024-05-16T13:27:48.0724842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7565,146.62
2024-05-16T13:28:48.0770902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67527,146.68
2024-05-16T13:29:48.0669475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69801,146.73
2024-05-16T13:30:48.0717372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7401,146.8
2024-05-16T13:31:48.0792927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70767,146.64
2024-05-16T13:32:48.0802388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5499,146.42
2024-05-16T13:33:48.0701527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79595,146.85
2024-05-16T13:34:48.0739060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72087,146.62
2024-05-16T13:35:48.0786671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70167,146.73
2024-05-16T13:36:48.0832503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.724,146.68
2024-05-16T13:37:48.0733946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79186,146.89
2024-05-16T13:38:48.0770577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80153,146.82
2024-05-16T13:39:48.0814950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83513,146.72
2024-05-16T13:40:48.0862078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74143,146.75
2024-05-16T13:41:48.0757189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74668,146.62
2024-05-16T13:42:48.0800759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6921,146.67
2024-05-16T13:43:48.0840994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64653,146.53
2024-05-16T13:44:48.0887034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6687,146.5
2024-05-16T13:45:48.0790678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72266,146.7
2024-05-16T13:46:48.0833083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6869,146.79
2024-05-16T13:47:48.0877140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7227,146.71
2024-05-16T13:48:48.0920542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66467,146.71
2024-05-16T13:49:48.0820837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72797,146.83
2024-05-16T13:50:48.0860960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62977,146.65
2024-05-16T13:51:48.0899392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6361,146.52
2024-05-16T13:52:48.0940866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66497,146.49
2024-05-16T13:53:48.0843868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41761,146.55
2024-05-16T13:54:48.0892872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60223,146.8
2024-05-16T13:55:48.0931533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73687,146.86
2024-05-16T13:56:48.0971254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7959,146.76
2024-05-16T13:57:48.0880356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82904,146.69
2024-05-16T13:58:48.0916673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7207,146.63
2024-05-16T13:59:48.0963626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7511,146.59
2024-05-16T14:00:47.9004341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78463,146.75
2024-05-16T14:01:47.0905739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7485,146.66
2024-05-16T14:02:47.0947968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77677,146.77
2024-05-16T14:03:47.0987037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7711,146.64
2024-05-16T14:04:46.9032545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52827,146.88
2024-05-16T14:05:46.0932291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75571,146.66
2024-05-16T14:06:46.0972287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6116,146.61
2024-05-16T14:07:45.9015000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5711,146.88
2024-05-16T14:08:44.9055882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84657,146.63
2024-05-16T14:09:44.0865987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62711,146.65
2024-05-16T14:10:43.9001145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73243,146.85
2024-05-16T14:11:43.0945089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74777,146.82
2024-05-16T14:12:43.0984545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76287,146.74
2024-05-16T14:13:43.0891173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75146,146.76
2024-05-16T14:14:43.0933631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7214,146.64
2024-05-16T14:15:43.0975015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.536,146.49
2024-05-16T14:16:42.9021498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60427,146.77
2024-05-16T14:17:42.0916579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68771,146.76
2024-05-16T14:18:42.0963413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84677,146.74
2024-05-16T14:19:41.9008515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80423,146.95
2024-05-16T14:20:40.9040590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85783,147.03
2024-05-16T14:21:40.0951089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87282,146.34
2024-05-16T14:22:40.0994024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83293,146.63
2024-05-16T14:23:39.9033329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72383,146.86
2024-05-16T14:24:38.9070101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50577,146.07
2024-05-16T14:25:38.0973282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51066,146.86
2024-05-16T14:26:37.9012617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7142,147.13
2024-05-16T14:27:36.9060276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79617,146.72
2024-05-16T14:28:35.9098178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86977,146.87
2024-05-16T14:29:34.9006564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80947,146.85
2024-05-16T14:30:33.9043856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80517,147.04
2024-05-16T14:31:32.9089560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80953,146.72
2024-05-16T14:32:31.9122063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8621,146.79
2024-05-16T14:33:30.9029232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78259,146.85
2024-05-16T14:34:29.9074565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80673,146.79
2024-05-16T14:35:28.9113319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7497,146.72
2024-05-16T14:36:27.9149016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70777,146.75
2024-05-16T14:37:26.9191752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7401,146.79
2024-05-16T14:38:25.9098261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86864,146.88
2024-05-16T14:39:24.9141853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91243,146.84
2024-05-16T14:40:23.9180539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87477,146.87
2024-05-16T14:41:22.9219281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8578,146.73
2024-05-16T14:42:21.9124049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77811,146.81
2024-05-16T14:43:20.9167443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81917,146.86
2024-05-16T14:44:19.9203270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74417,146.86
2024-05-16T14:45:18.9244491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6152,146.38
2024-05-16T14:46:17.9154570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5006,146.75
2024-05-16T14:47:16.9190333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54593,146.7
2024-05-16T14:48:15.9236390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48653,146.41
2024-05-16T14:49:14.9270113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40773,146.26
2024-05-16T14:50:13.9176726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41169,146.58
2024-05-16T14:51:12.9216953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53763,147.02
2024-05-16T14:52:11.9257690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4252,146.38
2024-05-16T14:53:10.9298822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67693,146.66
2024-05-16T14:54:09.9201165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45512,146.86
2024-05-16T14:55:08.9249441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66583,146.49
2024-05-16T14:56:07.9287331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75393,146.85
2024-05-16T14:57:06.9323421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03247,146.85
2024-05-16T14:58:05.9227317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93296,147.09
2024-05-16T14:59:04.9275346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03257,146.89
2024-05-16T15:00:03.9310492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95563,147.08
2024-05-16T15:01:02.9349754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08553,147.18
2024-05-16T15:02:01.9253931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92003,146.95
2024-05-16T15:03:00.9292900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7343,146.82
2024-05-16T15:03:59.9239969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6244,146.74
2024-05-16T15:04:58.9279078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73173,146.73
2024-05-16T15:05:57.9187457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67342,146.78
2024-05-16T15:06:56.9221284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78013,146.46
2024-05-16T15:07:55.9262219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6008,146.47
2024-05-16T15:08:54.9311835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61797,146.71
2024-05-16T15:09:53.9208084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6311,146.74
2024-05-16T15:10:52.9249295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6581,146.6
2024-05-16T15:11:51.9295267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70247,146.49
2024-05-16T15:12:50.9336543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65253,146.66
2024-05-16T15:13:49.9374968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65167,146.54
2024-05-16T15:14:48.9278145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53867,146.54
2024-05-16T15:15:47.9322815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59113,146.45
2024-05-16T15:16:46.9361039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5579,146.66
2024-05-16T15:17:45.9401391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6637,147.05
2024-05-16T15:18:44.9299959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75485,146.74
2024-05-16T15:19:43.9349046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55103,146.35
2024-05-16T15:20:42.9389167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60903,146.84
2024-05-16T15:21:41.9427063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64977,146.66
2024-05-16T15:22:40.9329621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65365,146.19
2024-05-16T15:23:39.9405656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5768,146.84
2024-05-16T15:24:38.9411046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43737,146.73
2024-05-16T15:25:37.9459564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69937,146.52
2024-05-16T15:26:36.9362085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70186,146.35
2024-05-16T15:27:35.9400237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69543,146.81
2024-05-16T15:28:34.9444352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7129,146.83
2024-05-16T15:29:33.9480176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7823,146.79
2024-05-16T15:30:32.9384096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73857,146.74
2024-05-16T15:31:31.9452448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81243,146.79
2024-05-16T15:32:30.9464590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84433,146.94
2024-05-16T15:33:29.9513357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8188,146.63
2024-05-16T15:34:28.9414380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73558,146.4
2024-05-16T15:35:27.9452341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5278,146.58
2024-05-16T15:36:26.9494163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60847,146.7
2024-05-16T15:37:25.9533894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6711,146.56
2024-05-16T15:38:24.9435363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6705,146.52
2024-05-16T15:39:23.9483024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61747,146.58
2024-05-16T15:40:22.9520297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64153,146.54
2024-05-16T15:41:21.9564756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.564,146.62
2024-05-16T15:42:20.9467096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67963,146.82
2024-05-16T15:43:19.9507647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8284,147.09
2024-05-16T15:44:18.9544307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79,146.57
2024-05-16T15:45:17.9590912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8778,146.63
2024-05-16T15:46:16.9489658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55953,146.57
2024-05-16T15:47:15.9532733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57787,146.55
2024-05-16T15:48:14.9571163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51777,146.42
2024-05-16T15:49:13.9611454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62297,147.02
2024-05-16T15:50:12.9513605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5797,146.41
2024-05-16T15:51:11.9561737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64658,146.48
2024-05-16T15:52:10.9605345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55807,146.57
2024-05-16T15:53:09.9639476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5756,146.62
2024-05-16T15:54:08.9682684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73403,146.71
2024-05-16T15:55:07.9587512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66512,146.66
2024-05-16T15:56:06.9624942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6924,146.65
2024-05-16T15:57:05.9571301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66907,146.66
2024-05-16T15:58:04.9615907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54728,146.58
2024-05-16T15:59:03.9510107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60369,146.55
2024-05-16T16:00:02.9552367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68897,146.57
2024-05-16T16:01:01.9594478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6306,146.51
2024-05-16T16:02:00.9636795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50487,146.66
2024-05-16T16:02:59.9539521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69432,146.82
2024-05-16T16:03:58.9582932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89163,146.71
2024-05-16T16:04:57.9620065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50873,146.57
2024-05-16T16:05:56.9663316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49627,146.5
2024-05-16T16:06:55.9566787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38658,146.41
2024-05-16T16:07:54.9612637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46373,146.6
2024-05-16T16:08:53.9654330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54807,146.48
2024-05-16T16:09:52.9687074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5799,146.56
2024-05-16T16:10:51.9590025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48449,146.59
2024-05-16T16:11:50.9630800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48763,146.7
2024-05-16T16:12:49.9673492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62937,146.62
2024-05-16T16:13:48.9723340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6551,146.68
2024-05-16T16:14:47.9622018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72518,146.88
2024-05-16T16:15:46.9666592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19647,145.93
2024-05-16T16:16:45.9699817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68623,146.73
2024-05-16T16:17:44.9746779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4817,146.72
2024-05-16T16:18:43.9649591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52704,146.19
2024-05-16T16:19:42.9686866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46687,145.75
2024-05-16T16:20:41.9732715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4761,146.75
2024-05-16T16:21:40.9776589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65197,146.21
2024-05-16T16:22:39.9678783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53724,146.64
2024-05-16T16:23:38.9720393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5588,146.45
2024-05-16T16:24:37.9757316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75127,146.59
2024-05-16T16:25:36.9803522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5417,146.69
2024-05-16T16:26:35.9701830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62618,146.62
2024-05-16T16:27:34.9742560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62183,146.67
2024-05-16T16:28:33.9784690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61867,146.64
2024-05-16T16:29:32.9824716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54613,146.66
2024-05-16T16:30:31.9868479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5103,146.41
2024-05-16T16:31:30.9768994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54336,146.45
2024-05-16T16:32:29.9809476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48723,146.62
2024-05-16T16:33:28.9852215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.431,146.77
2024-05-16T16:34:27.9893431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5402,146.35
2024-05-16T16:35:26.9792750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45292,146.41
2024-05-16T16:36:25.9834270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27327,146.3
2024-05-16T16:37:24.9882376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20947,146.15
2024-05-16T16:38:23.9924553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17593,146.1
2024-05-16T16:39:22.9827611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21917,146.18
2024-05-16T16:40:21.9867622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21433,146.16
2024-05-16T16:41:20.9907228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23277,146.25
2024-05-16T16:42:19.9949810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2631,146.36
2024-05-16T16:43:18.9849035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33631,146.31
2024-05-16T16:44:17.9886411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32093,146.36
2024-05-16T16:45:16.9936850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40413,146.48
2024-05-16T16:46:15.9974868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4439,146.36
2024-05-16T16:47:14.9880560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39126,146.38
2024-05-16T16:48:13.9921575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42143,146.36
2024-05-16T16:49:12.9956948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38633,146.3
2024-05-16T16:50:11.9904641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29618,146.56
2024-05-16T16:51:10.9808167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37269,146.36
2024-05-16T16:52:09.9847703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33485,146.23
2024-05-16T16:53:08.9885438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33176,146.39
2024-05-16T16:54:07.9924286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31717,146.26
2024-05-16T16:55:06.9834612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25837,146.2
2024-05-16T16:56:05.9868402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24483,146.17
2024-05-16T16:57:04.9912909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2458,146.29
2024-05-16T16:58:03.9954669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28757,146.29
2024-05-16T16:59:02.9852550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25934,146.26
2024-05-16T17:00:01.9895247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27373,146.27
2024-05-16T17:01:00.9941307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27097,146.38
2024-05-16T17:01:59.9981494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08787,146.27
2024-05-16T17:02:58.9880658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38136,146.31
2024-05-16T17:03:57.9928129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3122,146.4
2024-05-16T17:04:56.9967693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3173,146.21
2024-05-16T17:05:56.0011343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32647,146.38
2024-05-16T17:06:55.9915149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30661,146.28
2024-05-16T17:07:54.9954210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2015,146.06
2024-05-16T17:08:53.9993518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1631,146.23
2024-05-16T17:09:53.0035584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1991,146.22
2024-05-16T17:10:53.0076703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2559,146.26
2024-05-16T17:11:52.9982551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31286,146.31
2024-05-16T17:12:52.0020698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21743,146.23
2024-05-16T17:13:52.0061100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19807,146.14
2024-05-16T17:14:52.0107126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13737,146.09
2024-05-16T17:15:52.0006616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.159,146.25
2024-05-16T17:16:52.0048393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22567,146.28
2024-05-16T17:17:52.0092049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28037,146.26
2024-05-16T17:18:52.0138350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2011,146.16
2024-05-16T17:19:52.0036224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21209,146.27
2024-05-16T17:20:52.0081525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26487,146.3
2024-05-16T17:21:52.0124638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3785,146.41
2024-05-16T17:22:52.0169811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37803,146.39
2024-05-16T17:23:52.0071611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36784,146.34
2024-05-16T17:24:52.0114573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2797,146.21
2024-05-16T17:25:52.0154995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22803,146.15
2024-05-16T17:26:52.0200744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0093,145.9
2024-05-16T17:27:52.0098430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15143,146.03
2024-05-16T17:28:52.0142122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95963,145.91
2024-05-16T17:29:52.0179784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8972,145.89
2024-05-16T17:30:52.0222618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92117,145.97
2024-05-16T17:31:52.0127773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89299,145.93
2024-05-16T17:32:52.0173237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97403,145.95
2024-05-16T17:33:52.0215746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05407,146.28
2024-05-16T17:34:52.0253161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20507,146.21
2024-05-16T17:35:52.0156403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28947,146.17
2024-05-16T17:36:52.0200657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05793,145.91
2024-05-16T17:37:52.0246057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75633,145.77
2024-05-16T17:38:52.0289680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84067,145.64
2024-05-16T17:39:52.0190884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.58359,145.85
2024-05-16T17:40:52.0234930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8487,145.84
2024-05-16T17:41:52.0295868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9611,146.07
2024-05-16T17:42:52.0311442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12683,146.2
2024-05-16T17:43:52.0219003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2798,146.53
2024-05-16T17:44:52.0260136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3851,146.49
2024-05-16T17:45:52.0299904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30853,146.02
2024-05-16T17:46:52.0341526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08617,145.99
2024-05-16T17:47:52.0249355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00219,145.85
2024-05-16T17:48:52.0286068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9362,145.97
2024-05-16T17:49:52.0332850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04503,146.1
2024-05-16T17:50:52.0373564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97783,145.91
2024-05-16T17:51:52.0174644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06279,146.1
2024-05-16T17:52:52.0214220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9814,145.94
2024-05-16T17:53:52.0257052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94097,145.92
2024-05-16T17:54:52.0300816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07437,146.15
2024-05-16T17:55:52.0209067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21445,146.22
2024-05-16T17:56:52.0244524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22927,146.2
2024-05-16T17:57:52.0289302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09733,146.09
2024-05-16T17:58:52.0330979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10363,146.17
2024-05-16T17:59:52.0239551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81917,146.16
2024-05-16T18:00:52.0276958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1136,145.82
2024-05-16T18:01:52.0320608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86857,146.04
2024-05-16T18:02:52.0359922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00773,145.85
2024-05-16T18:03:52.0269519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86654,145.86
2024-05-16T18:04:52.0306326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83103,145.91
2024-05-16T18:05:52.0349566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83047,145.84
2024-05-16T18:06:52.0390996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8821,145.75
2024-05-16T18:07:52.0295036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84216,145.86
2024-05-16T18:08:52.0341002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89547,145.96
2024-05-16T18:09:52.0374111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94133,145.94
2024-05-16T18:10:52.0417212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90117,145.84
2024-05-16T18:11:52.0322898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91694,145.9
2024-05-16T18:12:52.0367149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84453,145.82
2024-05-16T18:13:52.0405269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82187,145.83
2024-05-16T18:14:52.0446554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82727,145.86
2024-05-16T18:15:52.0350326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87266,145.93
2024-05-16T18:16:52.0399285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92207,145.92
2024-05-16T18:17:52.0438093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92387,145.95
2024-05-16T18:18:52.0477013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8801,145.95
2024-05-16T18:19:52.0379660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84126,145.79
2024-05-16T18:20:52.0426395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81337,145.8
2024-05-16T18:21:52.0469923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82483,145.86
2024-05-16T18:22:52.0513133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87237,145.82
2024-05-16T18:23:52.0410528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97365,146.05
2024-05-16T18:24:52.0453949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98537,146.01
2024-05-16T18:25:52.0498687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01313,146
2024-05-16T18:26:52.0544160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01127,145.98
2024-05-16T18:27:52.0437886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95894,145.91
2024-05-16T18:28:52.0484790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05063,145.98
2024-05-16T18:29:52.0524088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13573,146.06
2024-05-16T18:30:52.0571527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12633,146.08
2024-05-16T18:31:52.0473056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02326,146.04
2024-05-16T18:32:52.0515742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97577,145.87
2024-05-16T18:33:52.0552487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90063,145.87
2024-05-16T18:34:52.0600394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89397,145.91
2024-05-16T18:35:52.0501301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88429,145.9
2024-05-16T18:36:52.0544234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93453,145.79
2024-05-16T18:37:52.0590233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.886,145.89
2024-05-16T18:38:52.0624082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91883,145.87
2024-05-16T18:39:52.0528625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93621,145.95
2024-05-16T18:40:52.0609076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89743,145.93
2024-05-16T18:41:52.0611825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88843,145.93
2024-05-16T18:42:52.0654300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86977,145.93
2024-05-16T18:43:52.0558436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86761,145.9
2024-05-16T18:44:52.0602205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9024,145.96
2024-05-16T18:45:52.0645502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95507,145.84
2024-05-16T18:46:52.0685033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85213,145.86
2024-05-16T18:47:52.0606836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86279,145.79
2024-05-16T18:48:52.0629404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89607,145.96
2024-05-16T18:49:52.0573157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86648,145.85
2024-05-16T18:50:52.0613665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82773,145.8
2024-05-16T18:51:52.0663419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84917,145.88
2024-05-16T18:52:52.0561388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89934,145.94
2024-05-16T18:53:52.0608376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89283,145.97
2024-05-16T18:54:52.0645207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89757,145.9
2024-05-16T18:55:52.0690721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87343,145.82
2024-05-16T18:56:52.0595121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81346,145.87
2024-05-16T18:57:52.0635809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84623,145.91
2024-05-16T18:58:52.0671915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92037,145.79
2024-05-16T18:59:52.0719635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85763,145.83
2024-05-16T19:00:52.0624622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81757,145.77
2024-05-16T19:01:52.0663734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81893,145.79
2024-05-16T19:02:52.0702487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8093,145.81
2024-05-16T19:03:52.0752397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71747,145.76
2024-05-16T19:04:52.0647572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73973,145.75
2024-05-16T19:05:52.0687849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70697,145.78
2024-05-16T19:06:52.0733628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72487,145.75
2024-05-16T19:07:52.0775876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80977,145.89
2024-05-16T19:08:52.0676239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9197,146.02
2024-05-16T19:09:52.0718477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95807,145.82
2024-05-16T19:10:52.0767674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0488,146.4
2024-05-16T19:11:52.0804357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55017,146.45
2024-05-16T19:12:52.0705028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08741,145.84
2024-05-16T19:13:52.0748612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00577,146.04
2024-05-16T19:14:52.0797358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20897,146.22
2024-05-16T19:15:52.0836156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26047,146.24
2024-05-16T19:16:52.0734244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25953,146.23
2024-05-16T19:17:52.0783797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14577,146.18
2024-05-16T19:18:52.0819833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19143,146.07
2024-05-16T19:19:52.0868586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08407,146.21
2024-05-16T19:20:52.0767304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17023,146.13
2024-05-16T19:21:52.0815816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00933,146.09
2024-05-16T19:22:52.0857442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98863,146.06
2024-05-16T19:23:52.0890774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9097,145.88
2024-05-16T19:24:52.0800945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.969,146.01
2024-05-16T19:25:52.0844314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97563,146.19
2024-05-16T19:26:52.0883394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9724,145.92
2024-05-16T19:27:52.0924638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88487,145.83
2024-05-16T19:28:52.0823898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87262,145.93
2024-05-16T19:29:52.0865863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93797,146.07
2024-05-16T19:30:52.0914784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13613,146.05
2024-05-16T19:31:52.0955729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10717,146.09
2024-05-16T19:32:52.0859752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09884,145.88
2024-05-16T19:33:52.0896743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00873,145.93
2024-05-16T19:34:52.0943219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97807,146.03
2024-05-16T19:35:52.0981856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84907,145.94
2024-05-16T19:36:52.0891644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93326,146.14
2024-05-16T19:37:52.0927546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1323,146.09
2024-05-16T19:38:52.0974876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1128,146.16
2024-05-16T19:39:51.9017423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18457,146.08
2024-05-16T19:40:51.0917459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01814,146
2024-05-16T19:41:51.0956914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1393,146
2024-05-16T19:42:51.1000489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14427,145.97
2024-05-16T19:43:51.1047741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03007,145.64
2024-05-16T19:44:51.0943033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88419,145.99
2024-05-16T19:45:51.0991747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98993,145.84
2024-05-16T19:46:51.0936115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05136,146.05
2024-05-16T19:47:51.1071474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1178,146.33
2024-05-16T19:48:51.0972813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12143,146.05
2024-05-16T19:49:51.0923832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12123,146.02
2024-05-16T19:50:51.0960635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1378,146.36
2024-05-16T19:51:50.9000316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23243,146.23
2024-05-16T19:52:50.0905803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18223,146.27
2024-05-16T19:53:50.0952472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2143,146.19
2024-05-16T19:54:50.0990648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12497,146.25
2024-05-16T19:55:49.9032568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13923,146.15
2024-05-16T19:56:49.0932746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17355,146.21
2024-05-16T19:57:49.0975121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20637,146.24
2024-05-16T19:58:48.9019145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10403,146.13
2024-05-16T19:59:47.9064890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1266,146.1
2024-05-16T20:00:47.0965772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18123,146.34
2024-05-16T20:01:46.9009231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18083,146.17
2024-05-16T20:02:45.9049575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1544,146
2024-05-16T20:03:44.9089209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10407,146.04
2024-05-16T20:04:44.0992756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06774,146.16
2024-05-16T20:05:43.9028899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11,146.23
2024-05-16T20:06:42.9075629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17603,146.22
2024-05-16T20:07:41.9113620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1045,146.02
2024-05-16T20:08:40.9018452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03694,146.06
2024-05-16T20:09:39.9058920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0323,146.26
2024-05-16T20:10:38.9098390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04967,146.06
2024-05-16T20:11:37.9143767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0383,146.04
2024-05-16T20:12:36.9187795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1233,146.09
2024-05-16T20:13:35.9085765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12488,146.12
2024-05-16T20:14:34.9128224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1266,146.22
2024-05-16T20:15:33.9168382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0626,146.21
2024-05-16T20:16:32.9214687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09817,146.07
2024-05-16T20:17:31.9113976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95684,146.01
2024-05-16T20:18:30.9155272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03483,146.03
2024-05-16T20:19:29.9202555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95043,146.04
2024-05-16T20:20:28.9244066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9876,146.06
2024-05-16T20:21:27.9140008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92734,145.97
2024-05-16T20:22:26.9186526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9523,146.12
2024-05-16T20:23:25.9229065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04133,146.05
2024-05-16T20:24:24.9271410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03573,146.15
2024-05-16T20:25:23.9174436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09272,146.01
2024-05-16T20:26:22.9206634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05013,146.02
2024-05-16T20:27:21.9253473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08773,145.94
2024-05-16T20:28:20.9291240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03513,146.1
2024-05-16T20:29:19.9200067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1194,145.95
2024-05-16T20:30:18.9236868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99063,146.16
2024-05-16T20:31:17.9280596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0191,146.16
2024-05-16T20:32:16.9320966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03207,146.06
2024-05-16T20:33:15.9222731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05987,145.92
2024-05-16T20:34:14.9269191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12827,146.11
2024-05-16T20:35:13.9306979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14903,146.19
2024-05-16T20:36:12.9349473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00167,146.01
2024-05-16T20:37:11.9253047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05628,145.95
2024-05-16T20:38:10.9289090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02853,146.02
2024-05-16T20:39:09.9333407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08063,146.12
2024-05-16T20:40:08.9371715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02157,146.1
2024-05-16T20:41:07.9277331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97502,146.1
2024-05-16T20:42:06.9321041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96573,146
2024-05-16T20:43:05.9360508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95867,145.82
2024-05-16T20:44:04.9401856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0283,146.01
2024-05-16T20:45:03.9208146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99326,146.06
2024-05-16T20:46:02.9246019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98754,146.03
2024-05-16T20:47:01.9286696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99813,146.07
2024-05-16T20:48:00.9332458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9548,146.08
2024-05-16T20:48:59.9259163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11801,146.13
2024-05-16T20:49:58.9270799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94591,145.9
2024-05-16T20:50:57.9316633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00017,146.02
2024-05-16T20:51:56.9360436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02293,145.81
2024-05-16T20:52:55.9397040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.843,145.79
2024-05-16T20:53:54.9299331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97621,146.05
2024-05-16T20:54:53.9343689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15857,146.1
2024-05-16T20:55:52.9381066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04937,146.08
2024-05-16T20:56:51.9429973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05833,146.19
2024-05-16T20:57:50.9329372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96143,145.95
2024-05-16T20:58:49.9371164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99023,145.82
2024-05-16T20:59:48.9409899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00397,145.95
2024-05-16T21:00:47.9454042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0433,146.01
2024-05-16T21:01:46.9354731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2101,145.94
2024-05-16T21:02:45.9395747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12213,146.15
2024-05-16T21:03:44.9436257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9459,146.04
2024-05-16T21:04:43.9482666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95563,145.86
2024-05-16T21:05:42.9381685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89967,145.94
2024-05-16T21:06:41.9435944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0169,145.81
2024-05-16T21:07:40.9464988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99677,145.98
2024-05-16T21:08:39.9503941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10467,146.25
2024-05-16T21:09:38.9410100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30346,146.22
2024-05-16T21:10:37.9453741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23867,146.37
2024-05-16T21:11:36.9494651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25867,146.31
2024-05-16T21:12:35.9532853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34153,146.34
2024-05-16T21:13:34.9439639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21037,146.19
2024-05-16T21:14:33.9482723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1103,145.8
2024-05-16T21:15:32.9521431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91333,145.96
2024-05-16T21:16:31.9562765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91057,146.13
2024-05-16T21:17:30.9465729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02731,146.15
2024-05-16T21:18:29.9503366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96913,146.12
2024-05-16T21:19:28.9551402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05597,145.98
2024-05-16T21:20:27.9590406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04617,146.03
2024-05-16T21:21:26.9492208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96831,146.07
2024-05-16T21:22:25.9530998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98247,146.09
2024-05-16T21:23:24.9575662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0163,146.07
2024-05-16T21:24:23.9612817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09183,146.17
2024-05-16T21:25:22.9516268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02648,145.98
2024-05-16T21:26:21.9561043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11123,146.03
2024-05-16T21:27:20.9601538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16443,145.94
2024-05-16T21:28:19.9645678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17373,146.16
2024-05-16T21:29:18.9686839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11837,146.24
2024-05-16T21:30:17.9586960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1505,146.16
2024-05-16T21:31:16.9633317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0613,146.01
2024-05-16T21:32:15.9672583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01563,146.03
2024-05-16T21:33:14.9709552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88947,145.87
2024-05-16T21:34:13.9610934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95395,145.98
2024-05-16T21:35:12.9658543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93953,146.07
2024-05-16T21:36:11.9697046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95533,146.02
2024-05-16T21:37:10.9738197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88433,145.79
2024-05-16T21:38:09.9637089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9088,146
2024-05-16T21:39:08.9681779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88703,145.94
2024-05-16T21:40:07.9724335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98993,145.92
2024-05-16T21:41:06.9765197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8985,145.97
2024-05-16T21:42:05.9665729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02365,145.89
2024-05-16T21:43:04.9707231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03043,146.05
2024-05-16T21:44:03.9748774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03983,146.04
2024-05-16T21:45:02.9793471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05887,146.03
2024-05-16T21:46:01.9695478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11917,146.15
2024-05-16T21:47:00.9733887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04017,146.05
2024-05-16T21:47:59.9778576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07583,146.11
2024-05-16T21:48:58.9724641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23047,146.32
2024-05-16T21:49:57.9621938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20336,146.11
2024-05-16T21:50:56.9768954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1482,146.07
2024-05-16T21:51:55.9709044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0044,146.04
2024-05-16T21:52:54.9751310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1843,146.14
2024-05-16T21:53:53.9645598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1097,146.12
2024-05-16T21:54:52.9690375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2306,146.22
2024-05-16T21:55:51.9728796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24593,146.31
2024-05-16T21:56:50.9777936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28607,146.25
2024-05-16T21:57:49.9672576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1504,146.05
2024-05-16T21:58:48.9714382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14607,146.03
2024-05-16T21:59:47.9760490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12073,146.1
2024-05-16T22:00:46.9797231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1322,146.22
2024-05-16T22:01:45.9700480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13336,146.25
2024-05-16T22:02:44.9747240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15723,146.13
2024-05-16T22:03:43.9785635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03947,146.1
2024-05-16T22:04:42.9829918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0601,145.93
2024-05-16T22:05:41.9826564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09591,146.01
2024-05-16T22:06:40.9776446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17279,146.16
2024-05-16T22:07:39.9815233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17893,145.97
2024-05-16T22:08:38.9859315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11033,146
2024-05-16T22:09:37.9895304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1669,146.16
2024-05-16T22:10:36.9798667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16532,146.11
2024-05-16T22:11:35.9840965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03057,146.01
2024-05-16T22:12:34.9881497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0409,146.19
2024-05-16T22:13:33.9922439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14813,146.14
2024-05-16T22:14:32.9827566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05894,146.07
2024-05-16T22:15:31.9865407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0166,146.06
2024-05-16T22:16:30.9906739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03563,146.12
2024-05-16T22:17:29.9952259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1211,145.95
2024-05-16T22:18:28.9857778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01282,145.98
2024-05-16T22:19:27.9891363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0242,146.01
2024-05-16T22:20:26.9937886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0241,145.99
2024-05-16T22:21:25.9973994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9863,145.84
2024-05-16T22:22:24.9878577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9394,145.91
2024-05-16T22:23:23.9924480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03177,145.92
2024-05-16T22:24:22.9963617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00087,146.08
2024-05-16T22:25:22.0000753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04763,146.3
2024-05-16T22:26:21.9908316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13841,145.9
2024-05-16T22:27:20.9953866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07303,146.04
2024-05-16T22:28:19.9990693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05713,145.97
2024-05-16T22:29:19.0036139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0298,145.95
2024-05-16T22:30:18.9932955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03249,146.01
2024-05-16T22:31:17.9978147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1907,146.34
2024-05-16T22:32:17.0017344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32323,146.27
2024-05-16T22:33:17.0057840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31923,146.24
2024-05-16T22:34:16.9969129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27169,146.22
2024-05-16T22:35:16.0009595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19443,146.12
2024-05-16T22:36:16.0052013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1204,146
2024-05-16T22:37:16.0090223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12833,146.29
2024-05-16T22:38:15.9988780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24183,146.3
2024-05-16T22:39:15.0033971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2208,146.28
2024-05-16T22:40:15.0074274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16637,146.27
2024-05-16T22:41:15.0117750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1092,146.17
2024-05-16T22:42:15.0022155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19047,146.05
2024-05-16T22:43:15.0062502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02093,146.15
2024-05-16T22:44:15.0112354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08963,146.06
2024-05-16T22:45:15.0152430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99277,145.97
2024-05-16T22:46:15.0051129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9506,146.07
2024-05-16T22:47:15.0028968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01429,146.04
2024-05-16T22:48:15.0133429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03833,145.91
2024-05-16T22:49:15.0180233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04263,145.98
2024-05-16T22:50:15.0085073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10894,146.04
2024-05-16T22:51:15.0121895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0552,146.09
2024-05-16T22:52:15.0163127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13557,146.13
2024-05-16T22:53:15.0208454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18387,146.09
2024-05-16T22:54:15.0015771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19269,146.3
2024-05-16T22:55:15.0059093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19637,146.19
2024-05-16T22:56:15.0192742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1223,146.17
2024-05-16T22:57:15.0239619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0881,146.01
2024-05-16T22:58:15.0041844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17817,146.24
2024-05-16T22:59:15.0186750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16823,146.21
2024-05-16T23:00:15.0226411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13103,145.99
2024-05-16T23:01:15.0266845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0404,146.04
2024-05-16T23:02:15.0179866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02844,146.11
2024-05-16T23:03:15.0210658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0902,146.19
2024-05-16T23:04:15.0283248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09503,146.27
2024-05-16T23:05:15.0300610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1784,146.23
2024-05-16T23:06:15.0337633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11573,146.01
2024-05-16T23:07:15.0244987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09967,146.09
2024-05-16T23:08:15.0285146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16483,146.08
2024-05-16T23:09:15.0332245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1263,146.11
2024-05-16T23:10:15.0368510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16367,146.22
2024-05-16T23:11:15.0268469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26093,146.25
2024-05-16T23:12:15.0215602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27439,146.08
2024-05-16T23:13:15.0256897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06657,145.95
2024-05-16T23:14:15.0395432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02893,146.02
2024-05-16T23:15:15.0200496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15213,146.05
2024-05-16T23:16:15.0247684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2237,146.2
2024-05-16T23:17:15.0285743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25557,146.31
2024-05-16T23:18:15.0332254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27847,146.18
2024-05-16T23:19:15.0236400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27724,146.31
2024-05-16T23:20:15.0278362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2751,146.32
2024-05-16T23:21:15.0318706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23013,146.33
2024-05-16T23:22:15.0354806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2931,146.22
2024-05-16T23:23:15.0262976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24794,146.23
2024-05-16T23:24:15.0303431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3556,146.41
2024-05-16T23:25:15.0349560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4136,146.5
2024-05-16T23:26:15.0391562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.459,146.52
2024-05-16T23:27:15.0289791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27924,146.25
2024-05-16T23:28:15.0337472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25033,146.33
2024-05-16T23:29:15.0373561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23307,146.14
2024-05-16T23:30:15.0413906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.137,146.1
2024-05-16T23:31:15.0317800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14017,146.17
2024-05-16T23:32:15.0364856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1658,146.12
2024-05-16T23:33:15.0409455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2363,146.21
2024-05-16T23:34:15.0444050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3399,146.34
2024-05-16T23:35:15.0350326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2915,146.26
2024-05-16T23:36:15.0388358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.251,146.15
2024-05-16T23:37:15.0439483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13807,145.99
2024-05-16T23:38:15.0477116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11273,146.04
2024-05-16T23:39:15.0380638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07296,146.02
2024-05-16T23:40:15.0419209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06347,146.06
2024-05-16T23:41:15.0459795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1203,146.26
2024-05-16T23:42:15.0503613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31753,146.36
2024-05-16T23:43:15.0410752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3609,146.43
2024-05-16T23:44:15.0451145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32163,146.1
2024-05-16T23:45:15.0492380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25483,146.16
2024-05-16T23:46:15.0532924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12083,146.03
2024-05-16T23:47:15.0441789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0394,146.13
2024-05-16T23:48:15.0485416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15533,146.22
2024-05-16T23:49:15.0528364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28023,146.33
2024-05-16T23:50:15.0565402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3852,146.41
2024-05-16T23:51:15.0464309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46581,146.44
2024-05-16T23:52:15.0513406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46513,146.52
2024-05-16T23:53:15.0549113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3817,146.4
2024-05-16T23:54:15.0599013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25037,146.36
2024-05-16T23:55:15.0498116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21821,146.07
2024-05-16T23:56:15.0544830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1809,146.49
2024-05-16T23:57:15.0581215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31297,146.22
2024-05-16T23:58:15.0621723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21033,146.32
2024-05-16T23:59:15.0432310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27894,146.33