ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-05-16T00:00:58.5523700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29691,16.21
2024-05-16T00:01:57.9428694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20018,16.2
2024-05-16T00:02:57.3464606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:03:57.8413163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:04:57.2449549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:05:57.7358226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:06:57.1400235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:07:57.6342542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:08:57.0382729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:09:57.5282604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:10:56.9321009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23618,16.2
2024-05-16T00:11:56.3270940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22255,16.2
2024-05-16T00:12:56.8311595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:13:56.2215344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14855,16.12
2024-05-16T00:14:56.7251401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07964,16.03
2024-05-16T00:15:56.1193600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96964,15.94
2024-05-16T00:16:56.6240014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98127,16.03
2024-05-16T00:17:56.0637595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02945,16.03
2024-05-16T00:18:56.5680566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99182,16.03
2024-05-16T00:19:55.9622135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T00:20:55.3671846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03564,16.12
2024-05-16T00:21:55.8573892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T00:22:55.2612620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T00:23:55.7553350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T00:24:55.1601550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13927,16.2
2024-05-16T00:25:55.6501760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:26:55.0547277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T00:27:55.5482103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21036,16.3
2024-05-16T00:28:54.9527448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.284,16.3
2024-05-16T00:29:54.3424908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T00:30:54.8469016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T00:31:54.2413177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T00:32:54.7454961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T00:33:54.1358505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T00:34:54.6405979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31091,16.38
2024-05-16T00:35:54.0339836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T00:36:54.5387871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39182,16.47
2024-05-16T00:37:53.9288510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:38:53.3232913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:39:53.8270436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:40:53.2316955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:41:53.7220395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:42:53.1156065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:43:53.6701956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:44:53.0742205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:45:53.5643446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:46:52.9584393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:47:52.3634290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:48:52.8675657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:49:52.2573357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:50:52.7521658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:51:52.1558023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:52:52.6606394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:53:52.0508585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:54:52.5448651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:55:51.9493138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:56:51.3535012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:57:51.8573384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:58:51.2374436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T00:59:51.7416370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:00:51.1459093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:01:51.6406940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:02:51.0306074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:03:51.5348797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46891,16.47
2024-05-16T01:04:50.9393504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:05:50.3428298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43655,16.38
2024-05-16T01:06:50.8236638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40582,16.47
2024-05-16T01:07:50.2273357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:08:50.7316861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:09:50.1260208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42127,16.38
2024-05-16T01:10:50.6663707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44218,16.47
2024-05-16T01:11:50.0703847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T01:12:50.5748497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46945,16.46
2024-05-16T01:13:49.9692068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43182,16.46
2024-05-16T01:14:49.3588762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46273,16.39
2024-05-16T01:15:49.8637880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38018,16.38
2024-05-16T01:16:49.2676941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T01:17:49.7621657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T01:18:49.1525912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T01:19:49.6570440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T01:20:49.0604786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T01:21:49.5548799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34818,16.3
2024-05-16T01:22:48.9458572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:23:48.3496376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:24:48.8538618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30182,16.3
2024-05-16T01:25:48.2475014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30036,16.3
2024-05-16T01:26:48.7383106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:27:48.1422279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32491,16.3
2024-05-16T01:28:48.6461481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:29:48.0443054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:30:48.5313373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:31:47.9352239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:32:47.3390614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:33:47.8339039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:34:47.2236176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:35:47.7284094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:36:47.1324305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T01:37:47.6763789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25855,16.2
2024-05-16T01:38:47.0671798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T01:39:47.5711755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T01:40:46.9749113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T01:41:46.3699902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T01:42:46.8602059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T01:43:46.2644973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13055,16.12
2024-05-16T01:44:46.7580899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T01:45:46.1620139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10782,16.03
2024-05-16T01:46:46.6525008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T01:47:46.0571486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T01:48:46.5513183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01873,15.94
2024-05-16T01:49:45.9553299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T01:50:45.3454463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T01:51:45.8498491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T01:52:45.2444212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T01:53:45.7480522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92364,15.85
2024-05-16T01:54:45.1390936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T01:55:45.6457609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T01:56:45.0370869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T01:57:45.5408726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84836,15.85
2024-05-16T01:58:44.9318469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77655,15.77
2024-05-16T01:59:44.3361356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84091,15.85
2024-05-16T02:00:44.8300735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92091,15.94
2024-05-16T02:01:44.2345641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:02:44.7279551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91436,15.85
2024-05-16T02:03:44.1285659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89309,15.94
2024-05-16T02:04:44.6730980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93255,15.85
2024-05-16T02:05:44.0766070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T02:06:44.5674938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.932,15.94
2024-05-16T02:07:43.9719930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:08:43.3657263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:09:43.8705319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:10:43.2600639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:11:43.7644205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:12:43.1584377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:13:43.6632407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93945,15.94
2024-05-16T02:14:43.0530303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T02:15:43.5477785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88255,15.85
2024-05-16T02:16:42.9517638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T02:17:42.3558505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T02:18:42.8461046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84891,15.8
2024-05-16T02:19:42.2499817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77073,15.77
2024-05-16T02:20:42.7445719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:21:42.1487769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:22:42.6393163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:23:42.0333933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:24:42.5374879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:25:41.9419104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:26:41.3461598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:27:41.8264856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:28:41.2808352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:29:41.7843869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:30:41.1886684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:31:41.6695723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:32:41.0729123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:33:41.5773386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:34:40.9817449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:35:40.3618425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:36:40.8665388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:37:40.2734610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:38:40.7743343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:39:40.1552125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:40:40.6595233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:41:40.0637497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76764,15.77
2024-05-16T02:42:40.5677938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73855,15.69
2024-05-16T02:43:39.9476585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.732,15.76
2024-05-16T02:44:39.3522057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-05-16T02:45:39.8559906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:46:39.2606850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:47:39.7409544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T02:48:39.1452523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74509,15.68
2024-05-16T02:49:39.6496773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T02:50:39.0536890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67527,15.62
2024-05-16T02:51:39.5333157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59091,15.59
2024-05-16T02:52:38.9883540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T02:53:38.3917692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61,15.68
2024-05-16T02:54:38.8864358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T02:55:38.2768263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65618,15.59
2024-05-16T02:56:38.7807595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T02:57:38.1854578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54909,15.5
2024-05-16T02:58:38.6889540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T02:59:38.0695062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:00:38.5734245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:01:37.9784627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46673,15.42
2024-05-16T03:02:37.3722309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T03:03:37.8629783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43873,15.5
2024-05-16T03:04:37.2670005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:05:37.7709838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:06:37.1655776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:07:37.6553212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:08:37.0594209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:09:37.5638355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:10:36.9581888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:11:36.3484219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:12:36.8527189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:13:36.2567210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52418,15.59
2024-05-16T03:14:36.8009349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:15:36.1908332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:16:36.6956156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:17:36.0995690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:18:36.5944496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:19:35.9844280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:20:35.3887777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:21:35.8922411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:22:35.2869736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:23:35.7771115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:24:35.1820073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57327,15.5
2024-05-16T03:25:35.6855731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:26:35.0794117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:27:35.5697808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:28:34.9744798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:29:34.3780029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:30:34.8723604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:31:34.2624802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:32:34.7675192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:33:34.1708796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:34:34.6659968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57655,15.58
2024-05-16T03:35:34.0557692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50218,15.5
2024-05-16T03:36:34.6099988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:37:34.0147683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57382,15.59
2024-05-16T03:38:34.5085138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T03:39:34.9990539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.558,15.5
2024-05-16T03:40:34.4035187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:41:34.8968853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:42:34.3011411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:43:34.7917573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:44:34.1956745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:45:34.6899087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43164,15.42
2024-05-16T03:46:34.0942816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T03:47:34.5843368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44818,15.5
2024-05-16T03:48:33.9893703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T03:49:33.3831827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45927,15.42
2024-05-16T03:50:33.8874027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T03:51:33.2775191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T03:52:33.7817630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T03:53:33.1762363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.352,15.33
2024-05-16T03:54:33.6805915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T03:55:33.0740943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T03:56:33.5751502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32255,15.24
2024-05-16T03:57:33.0189019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T03:58:33.5229997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T03:59:32.9269174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.15
2024-05-16T04:00:32.3178717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T04:01:32.8117208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16291,15.24
2024-05-16T04:02:32.2157342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20636,15.15
2024-05-16T04:03:32.7207084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14655,15.06
2024-05-16T04:04:32.1101720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T04:05:32.6049723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14618,15.15
2024-05-16T04:06:32.0086081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10945,15.06
2024-05-16T04:07:32.5133820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T04:08:32.9947618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04727,14.98
2024-05-16T04:09:32.3980696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96545,14.88
2024-05-16T04:10:32.9020785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94036,14.98
2024-05-16T04:11:32.3058166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91745,14.88
2024-05-16T04:12:32.7865927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:13:32.1903417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:14:32.6948065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.96
2024-05-16T04:15:32.0991723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-05-16T04:16:32.5796002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T04:17:32.0334583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90236,14.8
2024-05-16T04:18:32.5377593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T04:19:31.9423122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85018,14.8
2024-05-16T04:20:31.3226454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.8
2024-05-16T04:21:31.8269589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T04:22:31.2311079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86582,14.88
2024-05-16T04:23:31.7346723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:24:31.1149727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:25:31.6199607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:26:31.0233212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:27:31.5282667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:28:30.9084930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82236,14.8
2024-05-16T04:29:30.3124231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.788,14.7
2024-05-16T04:30:30.8201858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T04:31:30.2208278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83364,14.88
2024-05-16T04:32:30.7007205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85545,14.8
2024-05-16T04:33:30.1055177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84,14.88
2024-05-16T04:34:30.6098814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T04:35:30.0136465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97236,15.02
2024-05-16T04:36:30.4940911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-05-16T04:37:29.9483837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11873,15.15
2024-05-16T04:38:29.3528603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T04:39:29.8569570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T04:40:29.2367774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07418,15.06
2024-05-16T04:41:29.7415400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10327,15.15
2024-05-16T04:42:29.1448526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16364,15.24
2024-05-16T04:43:29.6493528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T04:44:29.0297945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25418,15.33
2024-05-16T04:45:29.5338423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:46:28.9379169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:47:28.3326894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:48:28.8225745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:49:28.2266013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:50:28.7309231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:51:28.1349264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:52:28.6154951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:53:28.0201312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:54:28.5242106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:55:27.9678220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T04:56:27.3588868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36691,15.42
2024-05-16T04:57:27.8632520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T04:58:27.2673181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.432,15.5
2024-05-16T04:59:27.7607376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49618,15.5
2024-05-16T05:00:27.1518965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46818,15.42
2024-05-16T05:01:27.6553081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T05:02:27.0600010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43455,15.42
2024-05-16T05:03:27.5538009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T05:04:26.9448272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T05:05:26.3486327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T05:06:26.8530704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T05:07:26.2471521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35273,15.33
2024-05-16T05:08:26.7375978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38836,15.42
2024-05-16T05:09:26.1417634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.394,15.33
2024-05-16T05:10:26.6457477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:11:26.0400848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34964,15.42
2024-05-16T05:12:26.5303637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39091,15.33
2024-05-16T05:13:25.9338932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35636,15.33
2024-05-16T05:14:25.3389104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:15:25.8825820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:16:25.2729487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:17:25.7771737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30473,15.24
2024-05-16T05:18:25.1810172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26364,15.33
2024-05-16T05:19:25.6757987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:20:25.0656291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:21:25.5702075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:22:24.9744679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:23:24.3688127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:24:24.8588698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T05:25:24.2626413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.296,15.24
2024-05-16T05:26:24.7670942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15782,15.15
2024-05-16T05:27:24.1614794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T05:28:24.6568808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06345,15.06
2024-05-16T05:29:24.0563066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98891,14.98
2024-05-16T05:30:24.5501299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05291,15.06
2024-05-16T05:31:23.9542071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09673,15.06
2024-05-16T05:32:23.3582049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T05:33:23.8489634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98655,14.98
2024-05-16T05:34:23.2935437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95509,14.98
2024-05-16T05:35:23.7969943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T05:36:23.2019849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T05:37:23.6922777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97491,14.98
2024-05-16T05:38:23.0865378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T05:39:23.5904227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97891,14.93
2024-05-16T05:40:22.9947431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88182,14.88
2024-05-16T05:41:22.3842698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91345,14.98
2024-05-16T05:42:22.8791939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T05:43:22.2831267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03473,15.06
2024-05-16T05:44:22.7870549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T05:45:22.1693753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14564,15.15
2024-05-16T05:46:22.6716146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.186,15.15
2024-05-16T05:47:22.0756728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T05:48:22.5804834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T05:49:21.9704683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.17
2024-05-16T05:50:21.3651269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15418,15.15
2024-05-16T05:51:21.8689976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15455,15.15
2024-05-16T05:52:21.2736065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15055,15.15
2024-05-16T05:53:21.8136743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T05:54:21.2076021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T05:55:21.7120338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18764,15.24
2024-05-16T05:56:21.1161783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T05:57:21.6065267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T05:58:21.0004357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T05:59:21.5044225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:00:20.9088070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:01:20.2988956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-05-16T06:02:20.7939693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20836,15.15
2024-05-16T06:03:20.1973710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:04:20.7018237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:05:20.0919640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:06:20.5860354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:07:19.9936712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:08:19.3882729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:09:19.8751897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:10:19.2795301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11,15.06
2024-05-16T06:11:19.7837937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:12:19.1874162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:13:19.7180986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:14:19.1225744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:15:19.6264083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:16:19.0310941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09982,15.15
2024-05-16T06:17:19.5111909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:18:18.9149695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:19:18.3197715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09145,15.06
2024-05-16T06:20:18.8237866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:21:18.2039188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07945,15.06
2024-05-16T06:22:18.7083886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:23:18.1122114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:24:18.6164931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T06:25:17.9963124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10964,15.15
2024-05-16T06:26:17.4007950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:27:17.9050645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:28:17.3097452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:29:17.7893048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21855,15.24
2024-05-16T06:30:17.1939934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21345,15.24
2024-05-16T06:31:17.7481494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23909,15.23
2024-05-16T06:32:17.1519280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.208,15.15
2024-05-16T06:33:17.6326917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:34:17.0365670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T06:35:17.5410229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21,15.24
2024-05-16T06:36:16.9452293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23527,15.24
2024-05-16T06:37:16.3257047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.228,15.15
2024-05-16T06:38:16.8301327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20582,15.24
2024-05-16T06:39:16.2334490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:40:16.7379033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:41:16.1186675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:42:16.6227342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:43:16.0264609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:44:16.5212475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:45:15.9113263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:46:15.3151916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:47:15.8198218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:48:15.2136368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:49:15.7046525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:50:15.1584718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:51:15.6629681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:52:15.0567405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:53:15.5472240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:54:14.9508770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:55:14.3552414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:56:14.8497015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:57:14.2453143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:58:14.7445616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T06:59:14.1489196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:00:14.6427690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:01:14.0467146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:02:14.5375675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:03:13.9418651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:04:13.3351074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:05:13.8393706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:06:13.2304086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:07:13.7341997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:08:13.1288733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:09:13.6828954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:10:13.0728997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:11:13.5677045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:12:12.9710923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:13:12.3754630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:14:12.8655410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:15:12.2705465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:16:12.7644039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-05-16T07:17:12.1688580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.214,15.24
2024-05-16T07:18:12.6592657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-05-16T07:19:12.0529883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19473,15.15
2024-05-16T07:20:12.5573732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:21:11.9615138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:22:11.3519541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:23:11.8462945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:24:11.2496615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:25:11.7541246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:26:11.1445249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:27:11.6389688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:28:11.0931422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:29:11.5972121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T07:30:10.9873849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17655,15.17
2024-05-16T07:31:10.3817000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22509,15.24
2024-05-16T07:32:10.8870670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:33:10.2905314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:34:10.7799843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:35:10.1747091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:36:10.6792541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:37:10.0831660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:38:10.5733420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:39:09.9677292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:40:09.3720426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:41:09.8760642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:42:09.2663284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:43:09.7604777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:44:09.1647666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:45:09.6693440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:46:09.0588869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:47:09.6035058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:48:09.0075016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T07:49:09.5114487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.244,15.3
2024-05-16T07:50:08.9019885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32945,15.33
2024-05-16T07:51:08.2957329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:52:08.8004979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:53:08.2048458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:54:08.6947071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:55:08.0894572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:56:08.5932109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:57:07.9972076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:58:07.3876593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T07:59:07.8824582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:00:07.2864393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:01:07.7905694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:02:07.1709896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:03:07.6751813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:04:07.0790761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:05:07.5837114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:06:07.0135070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:07:07.5179266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:08:06.9223236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:09:06.3263086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:10:06.8062832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:11:06.2104981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:12:06.7151961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:13:06.1189383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:14:06.5998250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:15:06.0041620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:16:06.5080547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:17:05.9122772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:18:05.2921523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:19:05.7966528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:20:05.2008260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:21:05.7047110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:22:05.0854424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:23:05.5897285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:24:04.9937375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:25:04.3982608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:26:04.9285761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:27:04.3323209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:28:04.8370712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:29:04.2406346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:30:04.7350870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:31:04.1255270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:32:04.6296260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:33:04.0334166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:34:04.5281319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:35:03.9185983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:36:03.3223250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:37:03.8168105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:38:03.2207809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:39:03.7108909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T08:40:03.1152505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34327,15.42
2024-05-16T08:41:03.6097748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.7,15.93
2024-05-16T08:42:03.0135478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98436,16.03
2024-05-16T08:43:03.5042590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11255,16.12
2024-05-16T08:44:02.9083101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T08:45:02.3527890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18091,16.2
2024-05-16T08:46:02.8570764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13655,16.12
2024-05-16T08:47:02.2469435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17436,16.2
2024-05-16T08:48:02.7511313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:49:02.1451854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:50:02.6492951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:51:02.0395905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:52:02.5440577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:53:01.9380783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:54:01.3424694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:55:01.8323764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:56:01.2369550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T08:57:01.7308900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18891,16.12
2024-05-16T08:58:01.1354443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18364,16.2
2024-05-16T08:59:01.6253732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18036,16.12
2024-05-16T09:00:01.0295232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16218,16.2
2024-05-16T09:01:01.5245867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19545,16.14
2024-05-16T09:02:00.9278577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12036,16.12
2024-05-16T09:03:00.3182748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:04:00.8230013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:05:00.2171226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:06:00.7216560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:07:00.1616349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:08:00.6653870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:09:00.0595395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:10:00.5646101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:10:59.9541059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:11:59.3487218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:12:59.8528717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:13:59.2568756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:14:59.7470186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:15:59.1413782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:16:59.6461176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:17:59.0495268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:18:59.5399855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:19:58.9339997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:20:58.3383822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:21:58.8427332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:22:58.2334298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:23:58.7277361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:24:58.1319888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:25:58.6356605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:26:58.0258453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12473,16.17
2024-05-16T09:27:58.5201899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19745,16.2
2024-05-16T09:28:57.9244596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19455,16.14
2024-05-16T09:29:57.3789749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12055,16.12
2024-05-16T09:30:57.8684637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:31:57.2634595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:32:57.7672575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:33:57.1715171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:34:57.6617207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14,16.12
2024-05-16T09:35:57.0563954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:36:57.5605296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:37:56.9642802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:38:56.3547733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T09:39:56.8486969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.046,16.03
2024-05-16T09:40:56.2529474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03
2024-05-16T09:41:56.7577481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99618,15.94
2024-05-16T09:42:56.1477669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:43:56.6416369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:44:56.0463120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93327,15.85
2024-05-16T09:45:56.5504530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T09:46:55.9400962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T09:47:55.3347588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T09:48:55.8392092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T09:49:55.2431517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T09:50:55.7339100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T09:51:55.1277656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86127,15.94
2024-05-16T09:52:55.6316533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:53:55.0859870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:54:55.5666628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:55:54.9702123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:56:54.3747984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:57:54.8785956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:58:54.2730675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T09:59:54.7629790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.908,15.85
2024-05-16T10:00:54.1671782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T10:01:54.6723503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T10:02:54.0665192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T10:03:54.5567729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83473,15.77
2024-05-16T10:04:53.9605990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T10:05:53.3648702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T10:06:53.8585583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75891,15.68
2024-05-16T10:07:53.2487918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:08:53.7532979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68636,15.77
2024-05-16T10:09:53.1578706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74073,15.68
2024-05-16T10:10:53.6517409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:11:53.0417376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:12:53.5464862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:13:52.9503124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:14:52.3449171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:15:52.8354433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:16:52.2892035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:17:52.7930370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:18:52.1874034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:19:52.6775633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T10:20:52.0819113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59745,15.59
2024-05-16T10:21:52.5860800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T10:22:51.9804412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T10:23:51.3707886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T10:24:51.8752088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T10:25:51.2793345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T10:26:51.7733670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T10:27:51.1638660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55127,15.5
2024-05-16T10:28:51.6682072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T10:29:51.0619893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T10:30:51.5664181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T10:31:50.9564247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T10:32:50.3608142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49855,15.5
2024-05-16T10:33:50.8549771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44255,15.42
2024-05-16T10:34:50.2596149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43727,15.42
2024-05-16T10:35:50.7491433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T10:36:50.1534678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T10:37:50.6475475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T10:38:50.1021460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T10:39:50.5929487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T10:40:49.9962964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36727,15.29
2024-05-16T10:41:49.3904411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24127,15.24
2024-05-16T10:42:49.8950686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18127,15.15
2024-05-16T10:43:49.2854770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:44:49.7892797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:45:49.1833911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16164,15.24
2024-05-16T10:46:49.6877506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T10:47:49.0785038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22291,15.15
2024-05-16T10:48:49.5822841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:49:48.9770906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:50:48.3803634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20927,15.24
2024-05-16T10:51:48.8706400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T10:52:48.2755373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T10:53:48.7696138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T10:54:48.1736489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T10:55:48.6638707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19745,15.15
2024-05-16T10:56:48.0684225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:57:48.5626360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:58:47.9671304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T10:59:47.4064795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:00:47.9113511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:01:47.3053464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:02:47.8097985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19327,15.24
2024-05-16T11:03:47.1995174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18436,15.15
2024-05-16T11:04:47.6940087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:05:47.0983599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:06:47.6024404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:07:46.9928236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:08:46.3872455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:09:46.8910329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:10:46.2957049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:11:46.7851565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:12:46.1796879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:13:46.6839790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:14:46.0880806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:15:46.5781613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:16:45.9722756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:17:45.3764240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:18:45.8815030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:19:45.3212172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:20:45.8160345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:21:45.2197540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:22:45.7238729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:23:45.1138841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:24:45.6086595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T11:25:45.0132102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12018,15.06
2024-05-16T11:26:45.5167925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:27:44.9156164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:28:44.3009233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:29:44.8053606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:30:44.2102118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:31:44.7138997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:32:44.0939583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:33:44.5987250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:34:44.0027317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:35:44.5075227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:36:44.9875002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:37:44.3910379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:38:44.9457825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:39:44.3496240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:40:44.8301314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:41:44.2347827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:42:44.7387136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:43:44.1433044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:44:44.6231615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06309,15.09
2024-05-16T11:45:44.0271761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10018,15.07
2024-05-16T11:46:44.5315718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-05-16T11:47:43.9260003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:48:43.3157623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:49:43.8198321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:50:43.2239899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:51:43.7183119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:52:43.1092155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:53:43.6127582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:54:43.0172270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:55:43.5113604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:56:42.9013875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:57:42.3562098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:58:42.8605937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T11:59:42.2546721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T12:00:42.7443743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T12:01:42.1486234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T12:02:42.6532520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T12:03:42.0473177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T12:04:42.5374903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T12:05:41.9415555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06309,15.15
2024-05-16T12:06:41.3456120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T12:07:41.8406447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T12:08:41.2301050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T12:09:41.7346377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T12:10:41.1392293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.158,15.24
2024-05-16T12:11:41.6333410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21873,15.15
2024-05-16T12:12:41.0234452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T12:13:41.5278217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21909,15.24
2024-05-16T12:14:40.9318904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24182,15.32
2024-05-16T12:15:40.3755467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25036,15.24
2024-05-16T12:16:40.8658773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29073,15.33
2024-05-16T12:17:40.2703929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:18:40.7743069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:19:40.1692213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31436,15.24
2024-05-16T12:20:40.6588517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:21:40.0636532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:22:40.5673637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:23:39.9616877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28727,15.32
2024-05-16T12:24:39.3525374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32891,15.33
2024-05-16T12:25:39.8563260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:26:39.2501720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:27:39.7551762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:28:39.1444985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:29:39.6488933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:30:39.0442085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:31:39.5480212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:32:38.9375177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:33:38.3416119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:34:38.8866838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:35:38.2900473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:36:38.7803170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:37:38.1852708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:38:38.6791217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:39:38.0837111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:40:38.5737635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:41:37.9774458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:42:37.3716628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:43:37.8767047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:44:37.2668355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:45:37.7707920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:46:37.1647239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T12:47:37.6689301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32655,15.24
2024-05-16T12:48:37.0599211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:49:37.5641850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:50:36.9576592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:51:36.3619940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:52:36.8521202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:53:36.2969464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:54:36.8011726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:55:36.2054226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:56:36.6955724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:57:36.0992608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T12:58:36.5936898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26473,15.33
2024-05-16T12:59:35.9978024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:00:35.4025527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:01:35.8928393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27218,15.24
2024-05-16T13:02:35.2863596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31109,15.33
2024-05-16T13:03:35.7912100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:04:35.1954438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28491,15.24
2024-05-16T13:05:35.6748574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:06:35.0794150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:07:35.5837131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:08:34.9877508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:09:34.3679191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:10:34.8724877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:11:34.2769571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:12:34.8312126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:13:34.2106844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:14:34.7157462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:15:34.1194809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:16:34.6241896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:17:34.0039747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:18:34.5077684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:19:33.9128068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31182,15.33
2024-05-16T13:20:33.3170926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:21:33.7970075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:22:33.2014068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:23:33.7053467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:24:33.1094972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:25:33.5899464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:26:32.9937970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:27:32.3980928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:28:32.9021123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39727,15.42
2024-05-16T13:29:32.2822063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:30:32.7870391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:31:32.1910634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:32:32.7449753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:33:32.1257407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:34:32.6299935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:35:32.0344606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:36:32.5379267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:37:31.9180153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:38:31.3231441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:39:31.8268259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:40:31.2211665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T13:41:31.7113183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35,15.33
2024-05-16T13:42:31.1156839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:43:31.6199315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:44:31.0138357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:45:31.5040873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:46:30.9083525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:47:30.3131144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:48:30.8066458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:49:30.1969591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:50:30.7013591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:51:30.1557176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:52:30.6502845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:53:30.0395915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29855,15.24
2024-05-16T13:54:30.5443221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31291,15.33
2024-05-16T13:55:29.9487968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:56:29.3430878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T13:57:29.8333474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26382,15.24
2024-05-16T13:58:29.2367013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T13:59:29.7411660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:00:29.1355327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-05-16T14:01:29.6260377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:02:29.0297921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:03:29.5345376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:04:28.9306091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:05:28.3186409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:06:28.8234829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:07:28.2271928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:08:28.7218564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:09:28.1153904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30927,15.33
2024-05-16T14:10:28.6161283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:11:28.0603403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:12:28.5639766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:13:27.9541681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:14:27.3583513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:15:27.8528194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:16:27.2570310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:17:27.7470937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:18:27.1517151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39836,15.42
2024-05-16T14:19:27.6458617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T14:20:27.0505624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T14:21:27.5406965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T14:22:26.9448348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T14:23:26.3391144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T14:24:26.8430416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T14:25:26.2330636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37509,15.33
2024-05-16T14:26:26.7375893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:27:26.1315911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:28:26.6361137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:29:26.0367161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:30:26.5806246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T14:31:25.9743693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29727,15.24
2024-05-16T14:32:25.3783632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T14:33:25.8826988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23109,15.15
2024-05-16T14:34:25.2732069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:35:25.7670886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11491,15.06
2024-05-16T14:36:25.1717442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T14:37:25.6763697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T14:38:25.0664773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T14:39:25.5603714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12982,15.15
2024-05-16T14:40:24.9645120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:41:24.3690009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:42:24.8592532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:43:24.2528425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11473,15.15
2024-05-16T14:44:24.7577589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13036,15.15
2024-05-16T14:45:24.1619583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:46:24.6424774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:47:24.0464975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:48:24.5500973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:49:24.0044146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T14:50:24.4852620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09455,15.06
2024-05-16T14:51:24.9888028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T14:52:24.3937276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01582,14.98
2024-05-16T14:53:24.8975054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T14:54:24.2773651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T14:55:24.7823880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T14:56:24.1862036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T14:57:24.6902009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T14:58:24.0703014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T14:59:24.5748911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T15:00:23.9788139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T15:01:23.3834508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T15:02:23.8653491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.9,14.88
2024-05-16T15:03:23.2674511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:04:23.7724694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:05:23.1764612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:06:23.6570747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86236,14.8
2024-05-16T15:07:23.0610247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:08:23.6150764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79891,14.8
2024-05-16T15:09:23.0196967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81018,14.88
2024-05-16T15:10:23.5000982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:11:22.9043172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:12:22.3077056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:13:22.8119659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T15:14:22.1929045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87836,14.82
2024-05-16T15:15:22.6969348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:16:22.1008739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:17:22.6050578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:18:21.9850789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:19:21.3894514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75,14.79
2024-05-16T15:20:21.8935457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79327,14.7
2024-05-16T15:21:21.2979207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71436,14.8
2024-05-16T15:22:21.7787778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77727,14.7
2024-05-16T15:23:21.1823993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79618,14.8
2024-05-16T15:24:21.6872305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:25:21.0810339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:26:21.6213010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:27:21.0254613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T15:28:21.5302653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71927,14.7
2024-05-16T15:29:20.9245073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71309,14.7
2024-05-16T15:30:20.3145215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T15:31:20.8185292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T15:32:20.2223838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T15:33:20.7171150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64745,14.62
2024-05-16T15:34:20.1070292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63764,14.7
2024-05-16T15:35:20.6117625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T15:36:20.0160138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79727,14.98
2024-05-16T15:37:20.5102540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03836,15.06
2024-05-16T15:38:19.9003422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T15:39:19.3046903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T15:40:19.8085435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T15:41:19.2028693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T15:42:19.6933470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07509,15.06
2024-05-16T15:43:19.1472280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09709,15.15
2024-05-16T15:44:19.6514159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17582,15.15
2024-05-16T15:45:19.0453029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18927,15.24
2024-05-16T15:46:19.5364326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T15:47:18.9404585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28636,15.24
2024-05-16T15:48:18.3444599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T15:49:18.8391890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T15:50:18.2290460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T15:51:18.7327411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15709,15.15
2024-05-16T15:52:18.1376239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:53:18.6320020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:54:18.0220665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:55:18.5258782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:56:17.9298663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:57:17.3246202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:58:17.8150937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T15:59:17.2194267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T16:00:17.7132646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08236,15.06
2024-05-16T16:01:17.1675348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T16:02:17.6710847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T16:03:17.0548155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T16:04:17.5562010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12127,15.15
2024-05-16T16:05:16.9601208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T16:06:16.3641342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16091,15.15
2024-05-16T16:07:16.8544443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15255,15.15
2024-05-16T16:08:16.2493246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T16:09:16.7530267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.064,14.98
2024-05-16T16:10:16.1573726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91564,14.88
2024-05-16T16:11:16.6473634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T16:12:16.0421586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86509,14.8
2024-05-16T16:13:16.5464750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:14:15.9505608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:15:15.3411088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:16:15.8354861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78091,14.7
2024-05-16T16:17:15.2388014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70073,14.7
2024-05-16T16:18:15.7436234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:19:15.1838359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:20:15.6775801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:21:15.0825900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:22:15.5867008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72655,14.8
2024-05-16T16:23:14.9770958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:24:14.3704418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:25:14.8750479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:26:14.2796863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:27:14.7695428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76818,14.7
2024-05-16T16:28:14.1638914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:29:14.6676575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:30:14.0720330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:31:14.5624392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:32:13.9566602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:33:13.3645792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:34:13.8646545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:35:13.2551078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:36:13.7500438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:37:13.2043346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:38:13.7080364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:39:13.0886428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:40:13.5927669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-16T16:41:12.9972658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78836,14.8
2024-05-16T16:42:12.4008846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:43:12.8810023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:44:12.2857289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81091,14.87
2024-05-16T16:45:12.7899600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87909,14.88
2024-05-16T16:46:12.1934780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83382,14.8
2024-05-16T16:47:12.6741495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-16T16:48:12.0783007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84073,14.88
2024-05-16T16:49:12.5825003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T16:50:11.9865004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T16:51:11.3670042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91164,14.98
2024-05-16T16:52:11.8715970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-16T16:53:11.2758172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89091,14.88
2024-05-16T16:54:11.8303397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96364,14.98
2024-05-16T16:55:11.2098277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89764,14.88
2024-05-16T16:56:11.7146577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T16:57:11.1189636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-16T16:58:11.6224142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91436,14.98
2024-05-16T16:59:11.0028207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00291,15.06
2024-05-16T17:00:11.5077122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98818,14.98
2024-05-16T17:01:10.9116230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04709,15.06
2024-05-16T17:02:10.3153824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11545,15.15
2024-05-16T17:03:10.7956043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:04:10.1999801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22964,15.24
2024-05-16T17:05:10.7044758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31709,15.33
2024-05-16T17:06:10.1086770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27109,15.24
2024-05-16T17:07:10.5886356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:08:09.9935641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20545,15.15
2024-05-16T17:09:09.3976809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:10:09.9010925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:11:09.2812937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:12:09.8360884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:13:09.2397652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:14:09.7440255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:15:09.1251177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:16:09.6294383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:17:09.0334560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:18:09.5373249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22273,15.24
2024-05-16T17:19:08.9172604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:20:08.3229817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:21:08.8265534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24509,15.33
2024-05-16T17:22:08.2205746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T17:23:08.7108123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T17:24:08.1144258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29618,15.24
2024-05-16T17:25:08.6189266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:26:08.0133395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:27:08.5031535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:28:07.9073540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23891,15.24
2024-05-16T17:29:07.3117055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:30:07.8564753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:31:07.2608198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:32:07.7509133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:33:07.1549250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:34:07.6487513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19073,15.15
2024-05-16T17:35:07.0533707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15109,15.15
2024-05-16T17:36:07.5440026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:37:06.9480638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:38:06.3420543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:39:06.8458311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:40:06.2365370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:41:06.7410163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:42:06.1350407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:43:06.6388818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:44:06.0293079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:45:06.5341687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08618,15.06
2024-05-16T17:46:05.9282652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02473,14.98
2024-05-16T17:47:05.3317840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02218,15.06
2024-05-16T17:48:05.8223459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-16T17:49:05.2770838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13055,15.15
2024-05-16T17:50:05.7703891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:51:05.1749423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13655,15.15
2024-05-16T17:52:05.6655150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:53:05.0697670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-16T17:54:05.5636118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22436,15.24
2024-05-16T17:55:04.9680110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:56:04.3580639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:57:04.8629361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:58:04.2568242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T17:59:04.7613171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:00:04.1512190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:01:04.6459146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:02:04.0496506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:03:04.5535721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:04:03.9438619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:05:03.3381326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T18:06:03.8422612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25527,15.33
2024-05-16T18:07:03.2996360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:08:03.7873753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:09:03.1817047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:10:03.6856985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:11:03.0894336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:12:03.5800387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:13:02.9742593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T18:14:02.3784964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36382,15.42
2024-05-16T18:15:02.8821823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T18:16:02.2726606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T18:17:02.7674297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T18:18:02.1709024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T18:19:02.6758007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T18:20:02.0655855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49036,15.5
2024-05-16T18:21:02.5597671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:22:01.9640676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:23:01.3687177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:24:01.8582590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:25:01.2527573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:26:01.8076527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:27:01.2112157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:28:01.7017241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:29:01.0953963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:30:01.6004904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:31:01.0042137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:32:01.4948656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T18:33:01.9884913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50782,15.55
2024-05-16T18:34:01.3927201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58655,15.59
2024-05-16T18:35:01.8977010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:36:01.2874412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:37:01.7813157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:38:01.1862176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:39:01.6897688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:40:01.0707851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:41:01.5748393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:42:00.9784340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:43:00.3827228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51745,15.5
2024-05-16T18:44:00.8731545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50673,15.58
2024-05-16T18:45:00.2671895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58909,15.59
2024-05-16T18:46:00.8222945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:47:00.2260892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:48:00.7060289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:49:00.1106844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:50:00.6150899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:51:00.0191055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:52:00.4988334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:52:59.9036017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:53:59.3075600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:54:59.8118386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:55:59.1925941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:56:59.6960225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T18:57:59.1010569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60309,15.68
2024-05-16T18:58:59.6048155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T18:59:58.9859973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T19:00:58.3930496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T19:01:58.8937837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T19:02:58.2972817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T19:03:58.7918077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69018,15.77
2024-05-16T19:04:58.1823821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-05-16T19:05:58.7367460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T19:06:58.1403343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T19:07:58.6351752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T19:08:58.0251494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T19:09:58.5296616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83109,15.85
2024-05-16T19:10:57.9346704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T19:11:57.3273224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T19:12:57.8178212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T19:13:57.2221529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85436,15.85
2024-05-16T19:14:57.7263914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85073,15.85
2024-05-16T19:15:57.1202416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92127,15.94
2024-05-16T19:16:57.6111822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:17:57.0149531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:18:57.5192270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:19:56.9140397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:20:56.3035706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:21:56.8080898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97036,16.03
2024-05-16T19:22:56.2120860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00655,16.03
2024-05-16T19:23:56.7062155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03
2024-05-16T19:24:56.0969541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:25:56.6007521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95727,15.94
2024-05-16T19:26:55.9955203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:27:55.4492304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:28:55.9400332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01964,16.03
2024-05-16T19:29:55.3444138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:30:55.8386170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00545,15.96
2024-05-16T19:31:55.2423084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94218,15.94
2024-05-16T19:32:55.7330257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T19:33:55.1367159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01236,16.03
2024-05-16T19:34:55.6309640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:35:55.0354487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:36:55.5252718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:37:54.9297543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:38:54.3238286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:39:54.8286219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:40:54.2182046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:41:54.7232899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:42:54.1167059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:43:54.6215849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:44:54.0114901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:45:54.5181997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:46:53.9104023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:47:53.3139709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:48:53.8049810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:49:53.2587367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:50:53.7531626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:51:53.1573255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06891,16.12
2024-05-16T19:52:53.6474419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T19:53:53.0514217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T19:54:53.5456005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10527,16.03
2024-05-16T19:55:52.9502980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T19:56:52.3407433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05364,16.12
2024-05-16T19:57:52.8444659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15545,16.2
2024-05-16T19:58:52.2392546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12491,16.12
2024-05-16T19:59:52.7436322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T20:00:52.1339327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19745,16.2
2024-05-16T20:01:52.6382399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:02:52.0319384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:03:52.5358752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:04:51.9266347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:05:51.3202863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:06:51.8248774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:07:51.2287582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:08:51.7190180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:09:51.1140811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:10:51.6181255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:11:51.0247438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:12:51.5127015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:13:50.9561674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20236,16.24
2024-05-16T20:14:50.3605635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20345,16.2
2024-05-16T20:15:50.8645761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:16:50.2552546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:17:50.7491294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:18:50.1540296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19964,16.2
2024-05-16T20:19:50.6580611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18836,16.2
2024-05-16T20:20:50.0485717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19636,16.18
2024-05-16T20:21:50.5423715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19509,16.2
2024-05-16T20:22:49.9468455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:23:49.3513283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:24:49.8411364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19982,16.2
2024-05-16T20:25:49.2359033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19891,16.18
2024-05-16T20:26:49.7396897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18818,16.2
2024-05-16T20:27:49.1437257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:28:49.6342773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:29:49.0287125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:30:49.5328970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:31:48.9365147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:32:48.3314821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:33:48.8212459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:34:48.2257496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:35:48.7294789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:36:48.1238799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:37:48.6646683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:38:48.0685578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:39:48.5730085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:40:47.9668885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T20:41:47.3570949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27709,16.3
2024-05-16T20:42:47.8612712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:43:47.2653529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:44:47.7601589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:45:47.1506725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33236,16.38
2024-05-16T20:46:47.6550817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34091,16.3
2024-05-16T20:47:47.0583629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:48:47.5527886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:49:46.9436851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:50:46.3477157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:51:46.8521894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:52:46.2456892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T20:53:46.7366464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37273,16.38
2024-05-16T20:54:46.1404607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T20:55:46.6452065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T20:56:46.0389377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T20:57:46.5294877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T20:58:45.9334872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T20:59:45.3281279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:00:45.8317010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:01:45.2222950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:02:45.7264978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:03:45.1706306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:04:45.6751820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:05:45.0651140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:06:45.5694452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:07:44.9635110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T21:08:44.3676498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30636,16.3
2024-05-16T21:09:44.8578166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T21:10:44.2623790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T21:11:44.7578682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T21:12:44.1612066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-16T21:13:44.6511569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29145,16.2
2024-05-16T21:14:44.0549153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11673,16.03
2024-05-16T21:15:44.5494581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99709,15.94
2024-05-16T21:16:43.9537613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86309,15.85
2024-05-16T21:17:43.3438476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T21:18:43.8482269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89,15.94
2024-05-16T21:19:43.2427070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90873,15.77
2024-05-16T21:20:43.7471402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T21:21:43.1373445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71018,15.68
2024-05-16T21:22:43.6409403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72091,15.68
2024-05-16T21:23:43.0350247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74218,15.77
2024-05-16T21:24:43.5395680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70727,15.68
2024-05-16T21:25:42.9295580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T21:26:42.3346441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56855,15.5
2024-05-16T21:27:42.8280741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50509,15.59
2024-05-16T21:28:42.2330822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50291,15.5
2024-05-16T21:29:42.7733005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45345,15.42
2024-05-16T21:30:42.1767967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46909,15.5
2024-05-16T21:31:42.6717540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53055,15.5
2024-05-16T21:32:42.0753849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T21:33:42.5658912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54873,15.59
2024-05-16T21:34:41.9698908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:35:41.3647569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:36:41.8685955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50018,15.42
2024-05-16T21:37:41.2584196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46182,15.5
2024-05-16T21:38:41.7626761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59218,15.51
2024-05-16T21:39:41.1571383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55636,15.59
2024-05-16T21:40:41.6612269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60327,15.59
2024-05-16T21:41:41.0516700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64509,15.77
2024-05-16T21:42:41.5556684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72582,15.68
2024-05-16T21:43:40.9507956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T21:44:40.3547458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67164,15.62
2024-05-16T21:45:40.8450667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:46:40.2393959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:47:40.7431106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:48:40.1478608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:49:40.6376161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59691,15.68
2024-05-16T21:50:40.0323438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63764,15.59
2024-05-16T21:51:40.5362121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59673,15.68
2024-05-16T21:52:39.9899506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59818,15.59
2024-05-16T21:53:39.3811667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:54:39.8744875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T21:55:39.2795385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54655,15.52
2024-05-16T21:56:39.7836750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.538,15.5
2024-05-16T21:57:39.1738605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56927,15.59
2024-05-16T21:58:39.6678427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56109,15.59
2024-05-16T21:59:39.0719246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53382,15.5
2024-05-16T22:00:39.5761802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52091,15.5
2024-05-16T22:01:38.9805262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:02:38.3609178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.506,15.59
2024-05-16T22:03:38.8654798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:04:38.2690355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:05:38.7737533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:06:38.1539628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:07:38.6580742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50527,15.5
2024-05-16T22:08:38.0617657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55564,15.59
2024-05-16T22:09:38.5661407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51582,15.52
2024-05-16T22:10:37.9466622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56473,15.5
2024-05-16T22:11:37.3511425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:12:37.8548709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:13:37.2590031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:14:37.7401232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:15:37.1942479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:16:37.6980663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:17:37.0927407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:18:37.5825920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-16T22:19:36.9869642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52527,15.59
2024-05-16T22:20:36.3907714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60727,15.59
2024-05-16T22:21:36.8854088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:22:36.2752631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62618,15.68
2024-05-16T22:23:36.7796242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T22:24:36.1845424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T22:25:36.6778897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60964,15.59
2024-05-16T22:26:36.0688291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:27:36.5729333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59364,15.63
2024-05-16T22:28:35.9770370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60255,15.59
2024-05-16T22:29:35.3715805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:30:35.8616784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:31:35.2656369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.568,15.59
2024-05-16T22:32:35.7703055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:33:35.1638317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-16T22:34:35.6541850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51164,15.42
2024-05-16T22:35:35.0585280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T22:36:35.6126036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43527,15.42
2024-05-16T22:37:35.0070781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T22:38:35.4979113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T22:39:34.9018967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T22:40:34.3057383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T22:41:34.7998554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-16T22:42:34.1907488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38218,15.33
2024-05-16T22:43:34.6943421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29418,15.24
2024-05-16T22:44:34.0986475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-16T22:45:34.5934649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29673,15.33
2024-05-16T22:46:33.9833588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-16T22:47:33.3879870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37964,15.42
2024-05-16T22:48:33.8822388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49236,15.5
2024-05-16T22:49:33.2857644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62127,15.68
2024-05-16T22:50:33.7762810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-16T22:51:33.1801379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75473,15.77
2024-05-16T22:52:33.6844795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81418,15.85
2024-05-16T22:53:33.0785088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86582,15.94
2024-05-16T22:54:33.5688732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93618,15.94
2024-05-16T22:55:32.9731406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T22:56:32.3677868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T22:57:32.8714882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95345,16.02
2024-05-16T22:58:32.3121167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94273,15.94
2024-05-16T22:59:32.8165702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93236,15.85
2024-05-16T23:00:32.2110043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.86
2024-05-16T23:01:32.7147265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88309,15.85
2024-05-16T23:02:32.1047380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86636,15.94
2024-05-16T23:03:32.6089389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:04:32.0039441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92655,15.94
2024-05-16T23:05:32.5077929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:06:32.9985158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:07:32.4026661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89418,15.85
2024-05-16T23:08:32.8960801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:09:32.3004581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:10:32.7908701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:11:32.1949763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:12:32.6890767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:13:32.0937268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77436,15.77
2024-05-16T23:14:32.5841143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77127,15.77
2024-05-16T23:15:31.9882355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84,15.85
2024-05-16T23:16:31.3826605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:17:31.8867587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:18:31.2764567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-16T23:19:31.7813565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83545,15.77
2024-05-16T23:20:31.2248758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-16T23:21:31.7293280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82018,15.85
2024-05-16T23:22:31.1199722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80073,15.77
2024-05-16T23:23:31.6145787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79055,15.85
2024-05-16T23:24:31.0178853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86327,15.94
2024-05-16T23:25:31.5224089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:26:30.9126834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:27:30.3071187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:28:30.8109796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-16T23:29:30.2150822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95055,16.03
2024-05-16T23:30:30.7077332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T23:31:30.1001934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-16T23:32:30.6039821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07055,16.12
2024-05-16T23:33:30.0082384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T23:34:30.5127990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T23:35:29.9024507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T23:36:29.2969015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-16T23:37:29.8013732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17018,16.2
2024-05-16T23:38:29.2053474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:39:29.6858334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:40:29.0896521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:41:29.5944562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:42:28.9981644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:43:28.4289148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:44:28.9328165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:45:28.3374048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-16T23:46:28.8411906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23291,16.3
2024-05-16T23:47:28.2216503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32145,16.38
2024-05-16T23:48:28.7257551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-16T23:49:28.1299405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41855,16.47
2024-05-16T23:50:28.6341017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-16T23:51:28.0141287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.534,16.56
2024-05-16T23:52:28.5191974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-16T23:53:27.9227863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61473,16.64
2024-05-16T23:54:27.3272953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-16T23:55:27.8077096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63982,16.64
2024-05-16T23:56:27.2113620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56982,16.56
2024-05-16T23:57:27.7159768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61145,16.56
2024-05-16T23:58:27.1196558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60564,16.64
2024-05-16T23:59:27.6000104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60709,16.64