ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-17T00:00:14.9496992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4119,144.35
2024-05-17T00:01:13.9542046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4042,144.46
2024-05-17T00:02:12.9580323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41072,144.39
2024-05-17T00:03:11.9487905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41696,144.47
2024-05-17T00:04:10.9522453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44732,144.43
2024-05-17T00:05:09.9563791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4425,144.48
2024-05-17T00:06:08.9613811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48965,144.51
2024-05-17T00:07:07.9510717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5388,144.59
2024-05-17T00:08:06.9554506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5136,144.63
2024-05-17T00:09:05.9593531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55162,144.46
2024-05-17T00:10:04.9632045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45518,144.53
2024-05-17T00:11:03.9543132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46384,144.47
2024-05-17T00:12:02.9581479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47248,144.52
2024-05-17T00:13:01.9619962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49497,144.48
2024-05-17T00:14:00.9661688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55533,144.48
2024-05-17T00:14:59.9570600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50837,144.61
2024-05-17T00:15:58.9603135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5415,144.5
2024-05-17T00:16:57.9652025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5852,144.52
2024-05-17T00:17:56.9686585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60225,144.72
2024-05-17T00:18:55.9735953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56745,144.55
2024-05-17T00:19:54.9631591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55907,144.36
2024-05-17T00:20:53.9672554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55728,144.59
2024-05-17T00:21:52.9714657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56217,144.6
2024-05-17T00:22:51.9757189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52802,144.54
2024-05-17T00:23:50.9657423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51531,144.56
2024-05-17T00:24:49.9704762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49507,144.49
2024-05-17T00:25:48.9741742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51123,144.59
2024-05-17T00:26:48.0784125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6141,144.44
2024-05-17T00:27:47.9686559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53123,144.54
2024-05-17T00:28:46.9733335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5083,144.51
2024-05-17T00:29:45.9782194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54,144.55
2024-05-17T00:30:44.9816960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51623,144.55
2024-05-17T00:31:43.9716744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53303,144.61
2024-05-17T00:32:42.9754146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5344,144.59
2024-05-17T00:33:41.9795199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52092,144.54
2024-05-17T00:34:40.9843135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56162,144.52
2024-05-17T00:35:39.9741319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53411,144.65
2024-05-17T00:36:38.9785926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56897,144.47
2024-05-17T00:37:37.9820942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51747,144.59
2024-05-17T00:38:36.9862773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55097,144.58
2024-05-17T00:39:35.9771974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6076,144.64
2024-05-17T00:40:34.9812736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57517,144.46
2024-05-17T00:41:33.9848038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.549,144.55
2024-05-17T00:42:32.9895165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54298,144.48
2024-05-17T00:43:31.9794307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6417,144.66
2024-05-17T00:44:30.9835698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55842,144.6
2024-05-17T00:45:29.9881028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55208,144.69
2024-05-17T00:46:28.9925138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5693,144.52
2024-05-17T00:47:27.9821192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58649,144.66
2024-05-17T00:48:26.9865303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63215,144.48
2024-05-17T00:49:25.9906916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63098,144.58
2024-05-17T00:50:24.9945198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61733,144.63
2024-05-17T00:51:23.9846945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65376,144.75
2024-05-17T00:52:22.9889096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68333,144.55
2024-05-17T00:53:21.9930846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67628,144.62
2024-05-17T00:54:20.9978369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63668,144.61
2024-05-17T00:55:19.9875584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66459,144.65
2024-05-17T00:56:18.9916293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65792,144.72
2024-05-17T00:57:17.9959830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66655,144.63
2024-05-17T00:58:16.9004903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64847,144.63
2024-05-17T00:59:15.9047109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60797,144.75
2024-05-17T01:00:14.9943001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66917,144.61
2024-05-17T01:01:13.9988206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59035,144.59
2024-05-17T01:02:12.9031176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65962,144.68
2024-05-17T01:03:11.9064679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66133,144.67
2024-05-17T01:04:10.9966881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63215,144.66
2024-05-17T01:05:09.9012572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61772,144.62
2024-05-17T01:06:08.9054996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62495,144.6
2024-05-17T01:07:07.9093060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63425,144.59
2024-05-17T01:08:06.9001134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65717,144.68
2024-05-17T01:09:05.9036899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63773,144.61
2024-05-17T01:10:04.9084471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62743,144.61
2024-05-17T01:11:03.9121717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61698,144.61
2024-05-17T01:12:02.9020819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6276,144.63
2024-05-17T01:13:01.9065613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67302,144.75
2024-05-17T01:14:00.9104259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66443,144.67
2024-05-17T01:14:59.9145063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7043,144.62
2024-05-17T01:15:58.9053170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6918,144.64
2024-05-17T01:16:57.9094644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72132,144.62
2024-05-17T01:17:56.9139188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71385,144.65
2024-05-17T01:18:55.9172853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73565,144.73
2024-05-17T01:19:54.9076220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69304,144.67
2024-05-17T01:20:53.9121067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72103,144.74
2024-05-17T01:21:52.9162951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70307,144.73
2024-05-17T01:22:51.9199233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70503,144.78
2024-05-17T01:23:50.9103431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70629,144.71
2024-05-17T01:24:49.9150593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73193,144.88
2024-05-17T01:25:48.9190523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77737,144.84
2024-05-17T01:26:47.9233831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72732,144.74
2024-05-17T01:27:46.9129709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76496,144.72
2024-05-17T01:28:45.9177373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79108,144.87
2024-05-17T01:29:44.9212133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79902,144.84
2024-05-17T01:30:43.9256764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7915,144.67
2024-05-17T01:31:42.9163296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7671,144.83
2024-05-17T01:32:41.9209472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79427,144.82
2024-05-17T01:33:40.9244686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78437,144.74
2024-05-17T01:34:39.9286297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77178,144.68
2024-05-17T01:35:38.9321636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7868,144.92
2024-05-17T01:36:37.9229514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77406,144.84
2024-05-17T01:37:36.9265076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79522,144.78
2024-05-17T01:38:35.9342215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79378,144.75
2024-05-17T01:39:34.9349142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81157,144.88
2024-05-17T01:40:33.9252356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86571,144.92
2024-05-17T01:41:32.9291069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84468,144.87
2024-05-17T01:42:31.9338991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83002,144.67
2024-05-17T01:43:30.9374905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82195,144.88
2024-05-17T01:44:29.9276411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84648,144.72
2024-05-17T01:45:28.9320547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82698,144.92
2024-05-17T01:46:27.9368678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83903,144.83
2024-05-17T01:47:26.9407247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83223,144.92
2024-05-17T01:48:25.9311456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83694,144.87
2024-05-17T01:49:24.9349264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8517,144.8
2024-05-17T01:50:23.9391513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82383,144.86
2024-05-17T01:51:22.9433779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85188,144.84
2024-05-17T01:52:21.9335475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85045,144.84
2024-05-17T01:53:20.9376505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85802,144.85
2024-05-17T01:54:19.9418655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87168,144.91
2024-05-17T01:55:18.9462123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86335,144.79
2024-05-17T01:56:17.9358117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84804,144.88
2024-05-17T01:57:16.9399741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83475,144.8
2024-05-17T01:58:15.9441878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8619,144.8
2024-05-17T01:59:14.9484066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86182,144.85
2024-05-17T02:00:13.9388055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8591,144.93
2024-05-17T02:01:12.9432859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90661,145
2024-05-17T02:02:11.9475111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87242,144.84
2024-05-17T02:03:10.9517264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88758,144.85
2024-05-17T02:04:09.9413343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83068,144.82
2024-05-17T02:05:08.9455128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86165,144.83
2024-05-17T02:06:07.9497236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88338,144.95
2024-05-17T02:07:06.9537843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.902,144.86
2024-05-17T02:08:05.9443746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84799,144.9
2024-05-17T02:09:04.9478382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93592,144.97
2024-05-17T02:10:03.9522812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9073,144.84
2024-05-17T02:11:02.9565189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89947,144.98
2024-05-17T02:12:01.9467015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93396,144.96
2024-05-17T02:13:00.9510236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93033,144.88
2024-05-17T02:13:59.9555903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90727,144.9
2024-05-17T02:14:58.9588239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90367,144.93
2024-05-17T02:15:57.9632507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90957,144.89
2024-05-17T02:16:56.9533660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90329,144.92
2024-05-17T02:17:55.9582435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9138,144.88
2024-05-17T02:18:54.9636393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93715,144.93
2024-05-17T02:19:53.9664575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90345,144.94
2024-05-17T02:20:52.9560522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94178,144.97
2024-05-17T02:21:51.9605530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95085,144.96
2024-05-17T02:22:50.9642642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92218,144.93
2024-05-17T02:23:49.9691981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91963,144.79
2024-05-17T02:24:48.9587656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88148,144.92
2024-05-17T02:25:47.9627154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92402,144.92
2024-05-17T02:26:46.9695362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90442,144.91
2024-05-17T02:27:45.9713110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92077,144.95
2024-05-17T02:28:44.9618266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93649,144.91
2024-05-17T02:29:43.9683045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92457,145.06
2024-05-17T02:30:42.9698382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90715,144.86
2024-05-17T02:31:41.9744418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94673,145.05
2024-05-17T02:32:40.9641979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9304,144.93
2024-05-17T02:33:39.9687147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91855,144.9
2024-05-17T02:34:38.9728169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94955,144.92
2024-05-17T02:35:37.9767998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9305,145.01
2024-05-17T02:36:36.9670100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9777,145
2024-05-17T02:37:35.9710327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97206,144.93
2024-05-17T02:38:34.9757003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98542,144.99
2024-05-17T02:39:33.9794755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00383,145.03
2024-05-17T02:40:32.9693053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98203,144.98
2024-05-17T02:41:31.9742061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98885,145
2024-05-17T02:42:30.9784908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98642,144.98
2024-05-17T02:43:29.9823369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9694,144.93
2024-05-17T02:44:28.9722637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9824,144.95
2024-05-17T02:45:27.9768161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96398,145.01
2024-05-17T02:46:26.9811426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00728,145.06
2024-05-17T02:47:25.9852068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0142,145.04
2024-05-17T02:48:24.9752551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99441,144.98
2024-05-17T02:49:23.9791240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98574,145.03
2024-05-17T02:50:22.9836014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97078,145.02
2024-05-17T02:51:21.9878814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99335,144.97
2024-05-17T02:52:21.0016442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9907,145.03
2024-05-17T02:53:20.9823004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9793,144.95
2024-05-17T02:54:19.9863991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97695,145.01
2024-05-17T02:55:18.9002192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99812,144.97
2024-05-17T02:56:17.9040020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98933,144.97
2024-05-17T02:57:16.9942868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99855,145.03
2024-05-17T02:58:15.9986936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0075,144.96
2024-05-17T02:59:14.9026984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00375,144.98
2024-05-17T03:00:13.9072204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0068,145.04
2024-05-17T03:01:12.9973577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0098,144.99
2024-05-17T03:02:11.9013747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99655,145.03
2024-05-17T03:03:10.9054758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00705,145
2024-05-17T03:04:09.9102254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99735,144.94
2024-05-17T03:05:09.0001178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00799,145
2024-05-17T03:06:08.9037888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01603,145.04
2024-05-17T03:07:07.9082433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9996,145.01
2024-05-17T03:08:06.9126589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01523,145.01
2024-05-17T03:09:05.9030809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0179,145.02
2024-05-17T03:10:04.9072606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01368,145.01
2024-05-17T03:11:03.9107622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00905,144.92
2024-05-17T03:12:02.9152030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98305,144.95
2024-05-17T03:13:01.9056424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00679,144.98
2024-05-17T03:14:00.9093220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02052,144.95
2024-05-17T03:14:59.9138845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9866,145.03
2024-05-17T03:15:58.9178015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0128,145.08
2024-05-17T03:16:57.9082370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00862,145.03
2024-05-17T03:17:56.9118581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02438,144.96
2024-05-17T03:18:55.9163379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01048,145
2024-05-17T03:19:54.9209459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01528,145.05
2024-05-17T03:20:53.9104867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01805,145
2024-05-17T03:21:52.9149624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00673,145.02
2024-05-17T03:22:51.9191105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00898,144.96
2024-05-17T03:23:50.9236958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00222,145.03
2024-05-17T03:24:49.9139180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0082,144.99
2024-05-17T03:25:48.9180837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01552,145
2024-05-17T03:26:47.9216385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01013,145.03
2024-05-17T03:27:46.9263498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00932,145.07
2024-05-17T03:28:45.9162401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03654,145.07
2024-05-17T03:29:44.9207075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0181,145.01
2024-05-17T03:30:43.9247508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0289,145.08
2024-05-17T03:31:42.9287107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05773,145.08
2024-05-17T03:32:41.9331393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05097,145.1
2024-05-17T03:33:40.9227350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01705,144.92
2024-05-17T03:34:39.9274790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03358,145.05
2024-05-17T03:35:38.9317467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06957,145.11
2024-05-17T03:36:37.9357344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07122,145.08
2024-05-17T03:37:36.9255789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07537,144.95
2024-05-17T03:38:35.9298235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07587,145.15
2024-05-17T03:39:34.9343654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08102,145.11
2024-05-17T03:40:33.9379502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08482,145.08
2024-05-17T03:41:32.9280370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07967,145
2024-05-17T03:42:31.9320726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07057,145
2024-05-17T03:43:30.9369548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06222,145.05
2024-05-17T03:44:29.9407940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07553,145.22
2024-05-17T03:45:28.9308287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07769,145.02
2024-05-17T03:46:27.9354155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06203,145.05
2024-05-17T03:47:26.9392754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04542,145
2024-05-17T03:48:25.9434614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06572,145.05
2024-05-17T03:49:24.9335432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05493,145.16
2024-05-17T03:50:23.9379509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08912,145.15
2024-05-17T03:51:22.9421911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08552,145.03
2024-05-17T03:52:21.9459802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0576,145.03
2024-05-17T03:53:20.9365981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03404,145.05
2024-05-17T03:54:20.0408423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06278,145.05
2024-05-17T03:55:19.9446640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05828,145.01
2024-05-17T03:56:18.9487844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07027,145.14
2024-05-17T03:57:17.9392960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08507,145.09
2024-05-17T03:58:16.9431423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0579,145.04
2024-05-17T03:59:15.9472940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07905,145.06
2024-05-17T04:00:14.9517550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08943,145.06
2024-05-17T04:01:13.9419073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09364,145.02
2024-05-17T04:02:12.9460714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1046,145
2024-05-17T04:03:11.9505284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08915,145.07
2024-05-17T04:04:10.9541513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07348,145.1
2024-05-17T04:05:09.9445331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08471,144.97
2024-05-17T04:06:08.9484127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07957,145.04
2024-05-17T04:07:07.9525827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08305,145.09
2024-05-17T04:08:06.9571299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0833,144.97
2024-05-17T04:09:05.9540057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0925,145.09
2024-05-17T04:10:04.9511209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0685,145.09
2024-05-17T04:11:03.9550719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07837,145.1
2024-05-17T04:12:02.9600645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06417,145.13
2024-05-17T04:13:01.9637660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05035,145
2024-05-17T04:14:00.9540247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07351,145.11
2024-05-17T04:14:59.9586514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07628,145.06
2024-05-17T04:15:58.9624329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07818,145.05
2024-05-17T04:16:57.9661155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0805,145.1
2024-05-17T04:17:56.9565145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0603,145.11
2024-05-17T04:18:55.9604266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06507,145.14
2024-05-17T04:19:54.9651661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06467,145.09
2024-05-17T04:20:53.9693240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05455,144.85
2024-05-17T04:21:52.9593513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06,145.02
2024-05-17T04:22:51.9638598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06968,145.08
2024-05-17T04:23:50.9674689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07268,145.1
2024-05-17T04:24:49.9715654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05162,145
2024-05-17T04:25:48.9622593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0612,145.06
2024-05-17T04:26:47.9657793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05423,145.04
2024-05-17T04:27:46.9704162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06195,145.02
2024-05-17T04:28:45.9743904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07238,145.05
2024-05-17T04:29:44.9650808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04844,145.1
2024-05-17T04:30:43.9692172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03955,145.01
2024-05-17T04:31:42.9730261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04848,145
2024-05-17T04:32:41.9767644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05272,145.06
2024-05-17T04:33:40.9672919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05087,145.06
2024-05-17T04:34:39.9715463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06457,145.01
2024-05-17T04:35:38.9755359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04427,145.05
2024-05-17T04:36:37.9836393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01593,144.94
2024-05-17T04:37:36.9699235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02958,145.03
2024-05-17T04:38:35.9744568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04188,145.13
2024-05-17T04:39:34.9783209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04348,145.1
2024-05-17T04:40:33.9827353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04215,144.99
2024-05-17T04:41:32.9728184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02468,145.03
2024-05-17T04:42:31.9770927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04565,145.04
2024-05-17T04:43:30.9809228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0464,145.07
2024-05-17T04:44:29.9851153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02513,145.05
2024-05-17T04:45:28.9759353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0375,145
2024-05-17T04:46:27.9796838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03145,144.98
2024-05-17T04:47:26.9840596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03482,145.03
2024-05-17T04:48:25.9883650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03973,145.1
2024-05-17T04:49:24.9919343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02212,144.97
2024-05-17T04:50:23.9823492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02196,145
2024-05-17T04:51:22.9862489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0223,145.02
2024-05-17T04:52:21.9902577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03848,145.08
2024-05-17T04:53:20.9947957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00995,145.03
2024-05-17T04:54:19.9854135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03163,145.06
2024-05-17T04:55:18.9893453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01793,145.02
2024-05-17T04:56:17.9929699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0368,145.04
2024-05-17T04:57:16.9971595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03783,145.05
2024-05-17T04:58:15.9880432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05283,145.06
2024-05-17T04:59:14.9914548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03767,145.03
2024-05-17T05:00:13.9956886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04338,145.02
2024-05-17T05:01:13.0004318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02983,145.02
2024-05-17T05:02:12.9907327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01043,145
2024-05-17T05:03:11.9943520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01037,145.02
2024-05-17T05:04:10.9984058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99535,144.94
2024-05-17T05:05:09.9026421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0113,144.98
2024-05-17T05:06:08.9933725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9989,145.05
2024-05-17T05:07:07.9968509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00498,145.01
2024-05-17T05:08:06.9017897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01558,144.99
2024-05-17T05:09:05.9055452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99275,145.03
2024-05-17T05:10:04.9960165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98772,144.98
2024-05-17T05:11:03.9000107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99888,145
2024-05-17T05:12:02.9043175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9883,145.06
2024-05-17T05:13:01.9085182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97022,144.91
2024-05-17T05:14:00.9981194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95917,144.89
2024-05-17T05:14:59.9022985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93695,145.01
2024-05-17T05:15:58.9063958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96662,144.95
2024-05-17T05:16:57.9108122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95118,144.88
2024-05-17T05:17:56.9011887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94835,145.01
2024-05-17T05:18:55.9054973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94965,144.93
2024-05-17T05:19:54.9089565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98546,144.99
2024-05-17T05:20:53.9137773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96362,144.99
2024-05-17T05:21:52.9036614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96852,144.88
2024-05-17T05:22:51.9078106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9757,145.01
2024-05-17T05:23:50.9119812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97412,144.99
2024-05-17T05:24:49.9157690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97913,144.98
2024-05-17T05:25:48.9132980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00236,144.99
2024-05-17T05:26:47.9102892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96243,144.97
2024-05-17T05:27:46.9143912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95968,144.91
2024-05-17T05:28:45.9185838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92617,144.9
2024-05-17T05:29:44.9225790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97345,144.93
2024-05-17T05:30:43.9130813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93341,144.89
2024-05-17T05:31:42.9171886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94002,145.01
2024-05-17T05:32:41.9213330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93188,144.97
2024-05-17T05:33:40.9257736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93248,144.92
2024-05-17T05:34:39.9156836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94511,144.92
2024-05-17T05:35:38.9204452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94239,144.95
2024-05-17T05:36:37.9239640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93692,144.97
2024-05-17T05:37:36.9287279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97142,144.89
2024-05-17T05:38:35.9180979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93295,144.92
2024-05-17T05:39:34.9231340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91762,144.96
2024-05-17T05:40:33.9271969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90495,145.03
2024-05-17T05:41:32.9329218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90543,144.92
2024-05-17T05:42:31.9209036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89193,144.94
2024-05-17T05:43:30.9254383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90617,144.98
2024-05-17T05:44:29.9294768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89942,144.95
2024-05-17T05:45:28.9339837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90075,144.93
2024-05-17T05:46:27.9235363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92005,144.8
2024-05-17T05:47:26.9283949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8605,144.89
2024-05-17T05:48:25.9324251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8804,144.75
2024-05-17T05:49:24.9364878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86412,144.79
2024-05-17T05:50:23.9266976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85146,144.79
2024-05-17T05:51:22.9305375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85445,144.8
2024-05-17T05:52:21.9346910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85113,144.92
2024-05-17T05:53:20.9389188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88165,144.91
2024-05-17T05:54:19.9291977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82571,144.83
2024-05-17T05:55:18.9338035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86927,144.87
2024-05-17T05:56:17.9379846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84403,144.84
2024-05-17T05:57:16.9415896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83553,144.83
2024-05-17T05:58:15.9318420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.831,144.81
2024-05-17T05:59:14.9358611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86057,144.83
2024-05-17T06:00:13.9399850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86817,144.88
2024-05-17T06:01:12.9444553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89998,144.89
2024-05-17T06:02:11.9343131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90391,144.93
2024-05-17T06:03:10.9384647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9092,144.89
2024-05-17T06:04:09.9433059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88328,144.84
2024-05-17T06:05:08.9474281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87197,144.79
2024-05-17T06:06:07.9511272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87582,144.91
2024-05-17T06:07:06.9411224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88885,144.87
2024-05-17T06:08:05.9455930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90162,144.89
2024-05-17T06:09:04.9499319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89532,144.88
2024-05-17T06:10:03.9535006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8903,144.87
2024-05-17T06:11:02.9440525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85769,144.79
2024-05-17T06:12:01.9577464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8288,144.87
2024-05-17T06:13:00.9525491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82432,144.82
2024-05-17T06:13:59.9563974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80227,144.77
2024-05-17T06:14:58.9469501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79444,144.77
2024-05-17T06:15:57.9604765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80103,144.79
2024-05-17T06:16:56.9646384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85363,144.87
2024-05-17T06:17:55.9595859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8561,144.87
2024-05-17T06:18:54.9591665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83967,144.77
2024-05-17T06:19:53.9536006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81634,144.79
2024-05-17T06:20:52.9577329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80593,144.73
2024-05-17T06:21:51.9715442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82133,144.8
2024-05-17T06:22:50.9620782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82813,144.81
2024-05-17T06:23:49.9657922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79737,144.72
2024-05-17T06:24:48.9703480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73457,144.8
2024-05-17T06:25:47.9742276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80128,144.8
2024-05-17T06:26:47.0648432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71303,144.71
2024-05-17T06:27:46.9693531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78615,144.76
2024-05-17T06:28:45.9734700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71822,144.75
2024-05-17T06:29:44.9770183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72365,144.66
2024-05-17T06:30:43.9672431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74677,144.72
2024-05-17T06:31:42.9712470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76968,144.85
2024-05-17T06:32:41.9761207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76387,144.73
2024-05-17T06:33:40.9797203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70785,144.84
2024-05-17T06:34:39.9700929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71381,144.68
2024-05-17T06:35:38.9744901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77658,144.69
2024-05-17T06:36:37.9780814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69052,144.7
2024-05-17T06:37:36.9822828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71505,144.84
2024-05-17T06:38:35.9724367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72797,144.84
2024-05-17T06:39:34.9772289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73538,144.83
2024-05-17T06:40:33.9807502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73097,144.74
2024-05-17T06:41:32.9850277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.722,144.62
2024-05-17T06:42:31.9826333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72464,144.78
2024-05-17T06:43:30.9725828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73186,144.68
2024-05-17T06:44:29.9839367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71073,144.79
2024-05-17T06:45:28.9878483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76602,144.77
2024-05-17T06:46:27.9919010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71695,144.72
2024-05-17T06:47:26.9825629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7311,144.73
2024-05-17T06:48:25.9861868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68543,144.55
2024-05-17T06:49:24.9902934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70787,144.62
2024-05-17T06:50:23.9947011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6693,144.61
2024-05-17T06:51:22.9776181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63203,144.71
2024-05-17T06:52:21.9894530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62917,144.77
2024-05-17T06:53:20.9927390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65498,144.78
2024-05-17T06:54:19.9969782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6743,144.76
2024-05-17T06:55:18.9874313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62885,144.7
2024-05-17T06:56:17.9916510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66518,144.59
2024-05-17T06:57:16.9958773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69397,144.63
2024-05-17T06:58:16.0003790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6795,144.73
2024-05-17T06:59:15.9904695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74381,144.76
2024-05-17T07:00:14.9945040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72322,144.74
2024-05-17T07:01:13.9987933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67005,144.65
2024-05-17T07:02:12.9024648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71398,144.68
2024-05-17T07:03:11.9930304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68953,144.57
2024-05-17T07:04:10.9972152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63973,144.53
2024-05-17T07:05:09.9009009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63568,144.68
2024-05-17T07:06:08.9055345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7133,144.71
2024-05-17T07:07:07.9960063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66133,144.55
2024-05-17T07:08:06.9995115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63308,144.74
2024-05-17T07:09:05.9043476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.675,144.64
2024-05-17T07:10:04.9078839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63527,144.52
2024-05-17T07:11:03.9979205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63835,144.66
2024-05-17T07:12:02.9027734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6157,144.6
2024-05-17T07:13:01.9063885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66933,144.7
2024-05-17T07:14:00.9102344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67973,144.67
2024-05-17T07:14:59.9006845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66641,144.66
2024-05-17T07:15:58.9050126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69648,144.72
2024-05-17T07:16:57.9087631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71183,144.72
2024-05-17T07:17:56.9128942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68097,144.68
2024-05-17T07:18:55.9037073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70511,144.68
2024-05-17T07:19:54.9073143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.686,144.66
2024-05-17T07:20:53.9116340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67795,144.65
2024-05-17T07:21:52.9161555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68658,144.68
2024-05-17T07:22:51.9201222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69582,144.66
2024-05-17T07:23:50.9104358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67418,144.66
2024-05-17T07:24:49.9142060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67632,144.59
2024-05-17T07:25:48.9186125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6498,144.6
2024-05-17T07:26:47.9225785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65655,144.69
2024-05-17T07:27:46.9132617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59494,144.65
2024-05-17T07:28:45.9171076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68828,144.67
2024-05-17T07:29:44.9214835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68492,144.71
2024-05-17T07:30:43.9254638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67318,144.63
2024-05-17T07:31:42.9152180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68085,144.68
2024-05-17T07:32:41.9200494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65482,144.67
2024-05-17T07:33:40.9236055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65117,144.65
2024-05-17T07:34:39.9280937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6755,144.66
2024-05-17T07:35:38.9179910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66116,144.67
2024-05-17T07:36:37.9220980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64855,144.66
2024-05-17T07:37:36.9268279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65817,144.61
2024-05-17T07:38:35.9312421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63826,144.67
2024-05-17T07:39:34.9208272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66334,144.62
2024-05-17T07:40:33.9248225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63942,144.7
2024-05-17T07:41:32.9296756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63742,144.66
2024-05-17T07:42:31.9331980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6568,144.66
2024-05-17T07:43:30.9239798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65135,144.66
2024-05-17T07:44:29.9278616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64397,144.62
2024-05-17T07:45:28.9316388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6469,144.62
2024-05-17T07:46:27.9358958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61835,144.67
2024-05-17T07:47:26.9266218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64827,144.66
2024-05-17T07:48:25.9307844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64565,144.63
2024-05-17T07:49:24.9348663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64112,144.63
2024-05-17T07:50:23.9384091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62797,144.64
2024-05-17T07:51:22.9286206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63363,144.62
2024-05-17T07:52:21.9329472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62965,144.64
2024-05-17T07:53:20.9375014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64437,144.65
2024-05-17T07:54:19.9417445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6332,144.63
2024-05-17T07:55:18.9314383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64311,144.62
2024-05-17T07:56:17.9360092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61468,144.59
2024-05-17T07:57:16.9401106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62778,144.64
2024-05-17T07:58:15.9445683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63272,144.62
2024-05-17T07:59:14.9420384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63028,144.63
2024-05-17T08:00:13.9382808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62953,144.62
2024-05-17T08:01:12.9429862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62653,144.59
2024-05-17T08:02:11.9463171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61697,144.61
2024-05-17T08:03:10.9514297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6096,144.58
2024-05-17T08:04:10.0410803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55931,144.61
2024-05-17T08:05:09.9451490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58407,144.53
2024-05-17T08:06:08.9494395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52973,144.48
2024-05-17T08:07:07.9534465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49248,144.51
2024-05-17T08:08:06.9433568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51795,144.53
2024-05-17T08:09:05.9475572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51877,144.53
2024-05-17T08:10:04.9519396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48813,144.43
2024-05-17T08:11:03.9563529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4658,144.45
2024-05-17T08:12:02.9468790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44095,144.47
2024-05-17T08:13:01.9504723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52902,144.56
2024-05-17T08:14:00.9549305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49828,144.49
2024-05-17T08:14:59.9586288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5239,144.56
2024-05-17T08:15:58.9490783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55957,144.55
2024-05-17T08:16:57.9529452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55532,144.5
2024-05-17T08:17:56.9578133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52615,144.5
2024-05-17T08:18:55.9613094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39907,144.5
2024-05-17T08:19:54.9520996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49702,144.4
2024-05-17T08:20:53.9554515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47683,144.53
2024-05-17T08:21:52.9598345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40302,144.35
2024-05-17T08:22:51.9643058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42678,144.49
2024-05-17T08:23:50.9540904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43938,144.37
2024-05-17T08:24:49.9585172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3935,144.39
2024-05-17T08:25:48.9629645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38765,144.49
2024-05-17T08:26:47.9666766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48338,144.46
2024-05-17T08:27:46.9572700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36088,144.44
2024-05-17T08:28:45.9608280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43632,144.37
2024-05-17T08:29:44.9650412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40005,144.44
2024-05-17T08:30:43.9698699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35002,144.46
2024-05-17T08:31:42.9595470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49017,144.47
2024-05-17T08:32:41.9637394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48288,144.56
2024-05-17T08:33:40.9681256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39103,144.34
2024-05-17T08:34:39.9724608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34297,144.45
2024-05-17T08:35:38.9625101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46512,144.31
2024-05-17T08:36:37.9668315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39543,144.47
2024-05-17T08:37:36.9711046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39003,144.38
2024-05-17T08:38:35.9752595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43042,144.29
2024-05-17T08:39:34.9792356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40888,144.34
2024-05-17T08:40:33.9687864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39834,144.36
2024-05-17T08:41:32.9733270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.379,144.49
2024-05-17T08:42:31.9775122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32143,144.29
2024-05-17T08:43:30.9819799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3457,144.23
2024-05-17T08:44:29.9722009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35681,144.39
2024-05-17T08:45:28.9763029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29963,144.28
2024-05-17T08:46:28.0803024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34429,144.37
2024-05-17T08:47:27.9843054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38485,144.31
2024-05-17T08:48:26.9740995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4111,144.45
2024-05-17T08:49:25.9783527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29892,144.34
2024-05-17T08:50:24.9833424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27222,144.24
2024-05-17T08:51:23.9874862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39658,144.45
2024-05-17T08:52:22.9773332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31058,144.42
2024-05-17T08:53:21.9817707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3467,144.27
2024-05-17T08:54:20.9854594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3382,144.34
2024-05-17T08:55:19.9897733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26887,144.32
2024-05-17T08:56:18.9795961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27805,144.24
2024-05-17T08:57:17.9844468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25105,144.2
2024-05-17T08:58:16.9884659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2277,144.18
2024-05-17T08:59:15.9922189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23635,144.28
2024-05-17T09:00:14.9824093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25304,144.26
2024-05-17T09:01:13.9862358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23625,144.22
2024-05-17T09:02:12.9904473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23783,144.23
2024-05-17T09:03:11.9948362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23917,144.3
2024-05-17T09:04:10.9850181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27047,144.27
2024-05-17T09:05:09.9894572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21348,144.13
2024-05-17T09:06:08.9937999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21748,144.33
2024-05-17T09:07:07.9971603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3772,144.42
2024-05-17T09:08:06.9878409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31153,144.27
2024-05-17T09:09:05.9923884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30225,144.3
2024-05-17T09:10:04.9963155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3202,144.28
2024-05-17T09:11:03.9001354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32203,144.28
2024-05-17T09:12:02.9905609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32636,144.42
2024-05-17T09:13:01.9944143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31067,144.21
2024-05-17T09:14:00.9989273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2942,144.32
2024-05-17T09:14:59.9033242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27765,144.26
2024-05-17T09:15:58.9934555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34852,144.28
2024-05-17T09:16:57.9975322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25047,144.38
2024-05-17T09:17:56.9014274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34372,144.31
2024-05-17T09:18:55.9081257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33338,144.35
2024-05-17T09:19:54.9194350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28093,144.29
2024-05-17T09:20:53.9001711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33729,144.4
2024-05-17T09:21:52.9041400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36158,144.36
2024-05-17T09:22:51.9084107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26419,144.19
2024-05-17T09:23:50.9127873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22978,144.24
2024-05-17T09:24:49.9124935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25338,144.26
2024-05-17T09:25:48.9166731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25068,144.28
2024-05-17T09:26:47.9112551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28038,144.18
2024-05-17T09:27:46.9247348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1787,144.27
2024-05-17T09:28:45.9055811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36517,144.23
2024-05-17T09:29:44.9192828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28613,144.34
2024-05-17T09:30:43.9237067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28313,144.15
2024-05-17T09:31:42.9272732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31613,144.39
2024-05-17T09:32:41.9177637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25178,144.26
2024-05-17T09:33:40.9220406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31165,144.23
2024-05-17T09:34:39.9263716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21815,144.31
2024-05-17T09:35:38.9306038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32147,144.29
2024-05-17T09:36:37.9204120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19201,144.25
2024-05-17T09:37:36.9248187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22287,144.18
2024-05-17T09:38:35.9286599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30917,144.35
2024-05-17T09:39:34.9325480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2666,144.21
2024-05-17T09:40:33.9233810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1695,144.22
2024-05-17T09:41:32.9268985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17978,144.19
2024-05-17T09:42:31.9313425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23882,144.17
2024-05-17T09:43:30.9360648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21712,144.19
2024-05-17T09:44:29.9257879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22062,144.23
2024-05-17T09:45:28.9301109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2237,144.31
2024-05-17T09:46:27.9342632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.374,144.35
2024-05-17T09:47:26.9383465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31932,144.35
2024-05-17T09:48:25.9282939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38186,144.44
2024-05-17T09:49:24.9329998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34165,144.35
2024-05-17T09:50:23.9368043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37035,144.32
2024-05-17T09:51:22.9406652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3529,144.42
2024-05-17T09:52:21.9307798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30958,144.27
2024-05-17T09:53:20.9352238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27873,144.3
2024-05-17T09:54:19.9390462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28517,144.3
2024-05-17T09:55:18.9438081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20892,144.3
2024-05-17T09:56:17.9476093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21695,144.22
2024-05-17T09:57:16.9375580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27574,144.17
2024-05-17T09:58:15.9422922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23693,144.28
2024-05-17T09:59:14.9463448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21357,144.3
2024-05-17T10:00:13.9500099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22632,144.24
2024-05-17T10:01:12.9404174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3116,144.3
2024-05-17T10:02:11.9451826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29847,144.21
2024-05-17T10:03:10.9486607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21458,144.27
2024-05-17T10:04:09.9529230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28367,144.28
2024-05-17T10:05:08.9428740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29596,144.45
2024-05-17T10:06:07.9469163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26328,144.19
2024-05-17T10:07:06.9513685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24673,144.32
2024-05-17T10:08:05.9556281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27155,144.2
2024-05-17T10:09:04.9454784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22557,144.33
2024-05-17T10:10:03.9504030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31197,144.25
2024-05-17T10:11:02.9539635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26832,144.29
2024-05-17T10:12:01.9583041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31217,144.2
2024-05-17T10:13:00.9485946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29512,144.32
2024-05-17T10:13:59.9530298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37193,144.35
2024-05-17T10:14:58.9564280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2286,144.24
2024-05-17T10:15:57.9608447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21518,144.14
2024-05-17T10:16:56.9509770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19486,144.15
2024-05-17T10:17:55.9549980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19797,144.27
2024-05-17T10:18:54.9597002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22917,144.26
2024-05-17T10:19:53.9634576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23442,144.21
2024-05-17T10:20:52.9535601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.201,144.26
2024-05-17T10:21:51.9577216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28008,144.18
2024-05-17T10:22:50.9618605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.231,144.31
2024-05-17T10:23:49.9661051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22632,144.2
2024-05-17T10:24:48.9565763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26176,144.23
2024-05-17T10:25:47.9608486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2997,144.33
2024-05-17T10:26:46.9649080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21867,144.28
2024-05-17T10:27:45.9688172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24613,144.3
2024-05-17T10:28:44.9586212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31654,144.14
2024-05-17T10:29:43.9627944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27393,144.35
2024-05-17T10:30:42.9677855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36767,144.38
2024-05-17T10:31:41.9716178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3628,144.35
2024-05-17T10:32:40.9702769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30048,144.27
2024-05-17T10:33:39.9657180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2598,144.27
2024-05-17T10:34:38.9703818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3258,144.33
2024-05-17T10:35:37.9742542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26948,144.35
2024-05-17T10:36:36.9788103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33528,144.23
2024-05-17T10:37:35.9683387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29268,144.26
2024-05-17T10:38:34.9731079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27685,144.26
2024-05-17T10:39:33.9768895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27127,144.33
2024-05-17T10:40:32.9814189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26185,144.28
2024-05-17T10:41:31.9715506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27767,144.24
2024-05-17T10:42:30.9757199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2969,144.16
2024-05-17T10:43:29.9795960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25455,144.21
2024-05-17T10:44:28.9840095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.205,144.16
2024-05-17T10:45:27.9734018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18992,144.22
2024-05-17T10:46:26.9782501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20225,144.2
2024-05-17T10:47:25.9816991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19332,144.21
2024-05-17T10:48:24.9859306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19672,144.22
2024-05-17T10:49:23.9764378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21273,144.22
2024-05-17T10:50:22.9812225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21804,144.23
2024-05-17T10:51:21.9851291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22667,144.22
2024-05-17T10:52:20.9891393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22123,144.22
2024-05-17T10:53:19.9790088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2171,144.17
2024-05-17T10:54:18.9834596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22873,144.26
2024-05-17T10:55:17.9872195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20747,144.22
2024-05-17T10:56:16.9913726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29437,144.31
2024-05-17T10:57:15.9820069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25022,144.23
2024-05-17T10:58:14.9857204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25725,144.23
2024-05-17T10:59:13.9904318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25597,144.29
2024-05-17T11:00:12.9940260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24873,144.25
2024-05-17T11:01:11.9842371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29318,144.32
2024-05-17T11:02:10.9882198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26543,144.22
2024-05-17T11:03:09.9931705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30043,144.34
2024-05-17T11:04:08.9967145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27943,144.27
2024-05-17T11:05:07.9866002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34369,144.25
2024-05-17T11:06:06.9911521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28735,144.34
2024-05-17T11:07:06.0951950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36605,144.46
2024-05-17T11:08:05.9994252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47,144.47
2024-05-17T11:09:04.9896104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46651,144.43
2024-05-17T11:10:03.9939482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40559,144.35
2024-05-17T11:11:02.9980908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38763,144.46
2024-05-17T11:12:01.9026898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4752,144.48
2024-05-17T11:13:00.9061752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47068,144.43
2024-05-17T11:13:59.9970387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40052,144.35
2024-05-17T11:14:58.9011392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41575,144.47
2024-05-17T11:15:57.9049980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44462,144.42
2024-05-17T11:16:56.9086325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4781,144.46
2024-05-17T11:17:55.9993398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47433,144.35
2024-05-17T11:18:54.9033156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37737,144.41
2024-05-17T11:19:53.9076642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3212,144.33
2024-05-17T11:20:52.9112873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31568,144.43
2024-05-17T11:21:51.9015501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39664,144.3
2024-05-17T11:22:50.9059114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33708,144.37
2024-05-17T11:23:49.9101290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27747,144.28
2024-05-17T11:24:48.9139866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36062,144.33
2024-05-17T11:25:47.9042946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37752,144.55
2024-05-17T11:26:46.9089500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36025,144.39
2024-05-17T11:27:45.9125488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33487,144.39
2024-05-17T11:28:44.9165798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3173,144.26
2024-05-17T11:29:43.9068827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28205,144.32
2024-05-17T11:30:42.9108559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2761,144.31
2024-05-17T11:31:41.9156046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2723,144.31
2024-05-17T11:32:40.9198995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31283,144.29
2024-05-17T11:33:39.9100886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26842,144.22
2024-05-17T11:34:38.9141323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27223,144.25
2024-05-17T11:35:37.9177155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25832,144.28
2024-05-17T11:36:36.9221088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26122,144.27
2024-05-17T11:37:35.9125998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27426,144.3
2024-05-17T11:38:34.9163825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27313,144.27
2024-05-17T11:39:33.9208538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27998,144.28
2024-05-17T11:40:32.9246838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27305,144.28
2024-05-17T11:41:31.9148597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2812,144.25
2024-05-17T11:42:30.9190424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27538,144.28
2024-05-17T11:43:29.9238041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2669,144.26
2024-05-17T11:44:28.9276617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27828,144.26
2024-05-17T11:45:27.9178638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26666,144.25
2024-05-17T11:46:26.9218697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29235,144.3
2024-05-17T11:47:25.9257446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28622,144.3
2024-05-17T11:48:24.9303653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29113,144.28
2024-05-17T11:49:23.9293599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28928,144.28
2024-05-17T11:50:22.9243087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30175,144.28
2024-05-17T11:51:21.9291500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31658,144.32
2024-05-17T11:52:20.9325700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30652,144.31
2024-05-17T11:53:19.9372134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30483,144.3
2024-05-17T11:54:18.9275259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3203,144.32
2024-05-17T11:55:17.9311790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31777,144.31
2024-05-17T11:56:16.9353709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3624,144.3
2024-05-17T11:57:15.9395123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34565,144.32
2024-05-17T11:58:14.9294490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31003,144.33
2024-05-17T11:59:13.9340915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31617,144.31
2024-05-17T12:00:12.9379672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32575,144.36
2024-05-17T12:01:11.9421123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34827,144.35
2024-05-17T12:02:10.9326788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33133,144.34
2024-05-17T12:03:09.9365740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3588,144.39
2024-05-17T12:04:08.9411553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39313,144.49
2024-05-17T12:05:07.9449752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42345,144.39
2024-05-17T12:06:06.9355009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49641,144.51
2024-05-17T12:07:05.9489431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43353,144.42
2024-05-17T12:08:04.9438234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50558,144.37
2024-05-17T12:09:03.9574487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45335,144.37
2024-05-17T12:10:02.9381053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37017,144.37
2024-05-17T12:11:01.9422493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36915,144.39
2024-05-17T12:12:00.9558808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37568,144.36
2024-05-17T12:12:59.9506130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37817,144.38
2024-05-17T12:13:58.9408138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39458,144.39
2024-05-17T12:14:57.9547166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41938,144.38
2024-05-17T12:15:56.9491302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38634,144.39
2024-05-17T12:16:55.9632746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39885,144.42
2024-05-17T12:17:54.9532277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40341,144.42
2024-05-17T12:18:53.9569257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3827,144.36
2024-05-17T12:19:52.9615072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37248,144.38
2024-05-17T12:20:51.9652209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36863,144.37
2024-05-17T12:21:50.9553176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37719,144.43
2024-05-17T12:22:49.9596457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39548,144.39
2024-05-17T12:23:48.9640186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41627,144.48
2024-05-17T12:24:47.9680296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44003,144.49
2024-05-17T12:25:46.9584612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44306,144.39
2024-05-17T12:26:45.9629366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38842,144.38
2024-05-17T12:27:44.9668120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4153,144.39
2024-05-17T12:28:43.9705239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39503,144.42
2024-05-17T12:29:42.9749622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41352,144.45
2024-05-17T12:30:41.9655991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41869,144.43
2024-05-17T12:31:40.9693453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42338,144.45
2024-05-17T12:32:39.9732225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41807,144.43
2024-05-17T12:33:38.9775574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41035,144.38
2024-05-17T12:34:37.9682197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41236,144.4
2024-05-17T12:35:36.9723181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41607,144.42
2024-05-17T12:36:35.9759912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42663,144.46
2024-05-17T12:37:34.9800495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43887,144.4
2024-05-17T12:38:33.9703701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42948,144.43
2024-05-17T12:39:32.9745593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42635,144.42
2024-05-17T12:40:31.9786992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43545,144.46
2024-05-17T12:41:30.9831933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45095,144.43
2024-05-17T12:42:29.9726738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44507,144.42
2024-05-17T12:43:28.9774488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43427,144.44
2024-05-17T12:44:27.9814977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44102,144.44
2024-05-17T12:45:26.9857341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43687,144.51
2024-05-17T12:46:25.9758860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45225,144.45
2024-05-17T12:47:24.9796738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44278,144.45
2024-05-17T12:48:23.9835968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46035,144.46
2024-05-17T12:49:22.9879585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45573,144.46
2024-05-17T12:50:21.9782242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44968,144.47
2024-05-17T12:51:20.9825582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47427,144.45
2024-05-17T12:52:19.9870930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46437,144.5
2024-05-17T12:53:18.9911924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47823,144.44
2024-05-17T12:54:17.9811386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47113,144.51
2024-05-17T12:55:16.9849404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52453,144.62
2024-05-17T12:56:15.9896935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55365,144.66
2024-05-17T12:57:14.9930432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56289,144.57
2024-05-17T12:58:13.9839727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55804,144.59
2024-05-17T12:59:12.9810584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59286,144.56
2024-05-17T13:00:11.9918413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52867,144.48
2024-05-17T13:01:10.9960390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48052,144.46
2024-05-17T13:02:09.9862099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48885,144.49
2024-05-17T13:03:08.9906022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5719,144.53
2024-05-17T13:04:07.9949601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5238,144.6
2024-05-17T13:05:06.9990229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55585,144.6
2024-05-17T13:06:05.9031822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53887,144.58
2024-05-17T13:07:04.9928962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53376,144.69
2024-05-17T13:08:03.9973271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60807,144.51
2024-05-17T13:09:02.9016343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55302,144.56
2024-05-17T13:10:01.9055895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52783,144.51
2024-05-17T13:11:00.9956276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59737,144.6
2024-05-17T13:12:00.0001174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5815,144.61
2024-05-17T13:12:59.9038294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5228,144.55
2024-05-17T13:13:58.9080978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57302,144.63
2024-05-17T13:14:57.9984182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55913,144.66
2024-05-17T13:15:56.9024615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5611,144.6
2024-05-17T13:16:55.9070296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57587,144.61
2024-05-17T13:17:54.9105092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52225,144.52
2024-05-17T13:18:53.9010559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50025,144.5
2024-05-17T13:19:52.9053061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50995,144.42
2024-05-17T13:20:51.9095831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49745,144.53
2024-05-17T13:21:50.9131205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5068,144.7
2024-05-17T13:22:49.9034491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61517,144.75
2024-05-17T13:23:48.9077580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5617,144.5
2024-05-17T13:24:47.9116074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49773,144.52
2024-05-17T13:25:46.9157400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5648,144.74
2024-05-17T13:26:45.9064628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57434,144.59
2024-05-17T13:27:44.9103133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5203,144.53
2024-05-17T13:28:43.9150808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55362,144.58
2024-05-17T13:29:42.9187274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52525,144.57
2024-05-17T13:30:41.9087949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57078,144.83
2024-05-17T13:31:40.9132464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59495,144.49
2024-05-17T13:32:39.9170815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65198,144.69
2024-05-17T13:33:38.9215189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65198,144.55
2024-05-17T13:34:37.9116858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52073,144.56
2024-05-17T13:35:36.9153074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52247,144.55
2024-05-17T13:36:35.9204006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54417,144.53
2024-05-17T13:37:34.9236526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53857,144.56
2024-05-17T13:38:33.9139230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5893,144.8
2024-05-17T13:39:32.9181266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64267,144.51
2024-05-17T13:40:31.9227387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6282,144.58
2024-05-17T13:41:30.9269974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54215,144.47
2024-05-17T13:42:29.9172200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64527,144.67
2024-05-17T13:43:28.9211630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60328,144.71
2024-05-17T13:44:27.9253086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66513,144.57
2024-05-17T13:45:26.9289992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7114,144.69
2024-05-17T13:46:25.9337146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62502,144.49
2024-05-17T13:47:24.9236380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70238,144.57
2024-05-17T13:48:23.9278426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64462,144.82
2024-05-17T13:49:22.9318755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76355,144.87
2024-05-17T13:50:21.9358069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67238,144.61
2024-05-17T13:51:20.9261623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61198,144.64
2024-05-17T13:52:19.9300406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61587,144.29
2024-05-17T13:53:18.9348106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52992,144.53
2024-05-17T13:54:17.9384325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68345,144.55
2024-05-17T13:55:16.9291493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59792,144.89
2024-05-17T13:56:15.9334813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77652,144.73
2024-05-17T13:57:14.9368983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72795,144.65
2024-05-17T13:58:13.9418160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64805,144.52
2024-05-17T13:59:12.9317285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69261,144.8
2024-05-17T14:00:11.9353186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74133,144.65
2024-05-17T14:01:10.9402888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6539,144.81
2024-05-17T14:02:09.9441130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78853,144.6
2024-05-17T14:03:08.9346378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72346,144.57
2024-05-17T14:04:07.9379738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74227,144.76
2024-05-17T14:05:06.9420915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75368,144.83
2024-05-17T14:06:05.9470209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76487,144.72
2024-05-17T14:07:04.9366383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75223,144.74
2024-05-17T14:08:03.9407220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79558,144.78
2024-05-17T14:09:02.9450977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77398,144.8
2024-05-17T14:10:01.9495973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7643,144.71
2024-05-17T14:11:00.9394090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71845,144.63
2024-05-17T14:11:59.9435647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73595,144.61
2024-05-17T14:12:58.9482543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70925,144.77
2024-05-17T14:13:57.9515215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65048,144.66
2024-05-17T14:14:56.9419526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62912,144.5
2024-05-17T14:15:55.9458465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8469,144.93
2024-05-17T14:16:54.9500660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80288,144.84
2024-05-17T14:17:53.9542970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72242,144.64
2024-05-17T14:18:52.9445584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70222,144.81
2024-05-17T14:19:51.9485659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57415,144.35
2024-05-17T14:20:50.9529720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64422,144.99
2024-05-17T14:21:49.9576892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73045,144.67
2024-05-17T14:22:48.9615612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68988,144.8
2024-05-17T14:23:47.9519136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69208,144.67
2024-05-17T14:24:46.9558602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69195,144.83
2024-05-17T14:25:45.9599735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66652,144.74
2024-05-17T14:26:44.9642827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63017,144.7
2024-05-17T14:27:43.9544413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73602,144.91
2024-05-17T14:28:42.9582923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54955,144.65
2024-05-17T14:29:41.9620801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72113,144.53
2024-05-17T14:30:40.9666486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57622,144.65
2024-05-17T14:31:39.9571871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66845,144.71
2024-05-17T14:32:38.9608511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71538,144.64
2024-05-17T14:33:37.9653106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66038,144.71
2024-05-17T14:34:36.9692693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74395,144.79
2024-05-17T14:35:35.9593869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69033,144.8
2024-05-17T14:36:34.9638634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63977,144.65
2024-05-17T14:37:33.9677161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68367,144.58
2024-05-17T14:38:32.9815147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65813,144.66
2024-05-17T14:39:31.9624903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57181,144.54
2024-05-17T14:40:30.9757997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59285,144.7
2024-05-17T14:41:29.9808580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63968,144.52
2024-05-17T14:42:28.9841065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6257,144.73
2024-05-17T14:43:27.9746624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62516,144.8
2024-05-17T14:44:26.9788303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79152,144.81
2024-05-17T14:45:25.9830031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61384,144.55
2024-05-17T14:46:24.9872028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72545,144.66
2024-05-17T14:47:23.9769802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.622,144.76
2024-05-17T14:48:22.9812621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6694,144.66
2024-05-17T14:49:21.9856979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65002,144.74
2024-05-17T14:50:20.9899356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68887,144.59
2024-05-17T14:51:19.9801454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80492,145.04
2024-05-17T14:52:18.9843700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73802,144.74
2024-05-17T14:53:17.9886859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6238,144.94
2024-05-17T14:54:16.9927326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80577,144.82
2024-05-17T14:55:15.9829086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74734,144.68
2024-05-17T14:56:14.9864808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7176,144.72
2024-05-17T14:57:13.9906853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72637,144.53
2024-05-17T14:58:12.9949770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6445,144.82
2024-05-17T14:59:11.9854831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72656,144.86
2024-05-17T15:00:10.9893362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78101,144.75
2024-05-17T15:01:09.9937880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75937,144.78
2024-05-17T15:02:08.9976375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67945,144.47
2024-05-17T15:03:07.9022215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69083,144.69
2024-05-17T15:04:06.9919179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72526,144.46
2024-05-17T15:05:05.9961437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71583,144.58
2024-05-17T15:06:04.9004239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7104,144.69
2024-05-17T15:07:03.9044561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72127,145.01
2024-05-17T15:08:02.9948537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71777,144.98
2024-05-17T15:09:01.9924700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79131,144.73
2024-05-17T15:10:00.9025969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63605,144.89
2024-05-17T15:10:59.9073562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.839,144.81
2024-05-17T15:11:58.9974515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78699,144.78
2024-05-17T15:12:57.9015672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70318,144.51
2024-05-17T15:13:56.9059953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64998,144.84
2024-05-17T15:14:55.9099819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69435,144.66
2024-05-17T15:15:54.9001477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78759,144.76
2024-05-17T15:16:53.9042022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7528,144.74
2024-05-17T15:17:52.9079012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86178,144.98
2024-05-17T15:18:51.9128796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72483,144.74
2024-05-17T15:19:50.9022236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61489,144.4
2024-05-17T15:20:49.9066068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68873,144.61
2024-05-17T15:21:48.9106507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74417,144.78
2024-05-17T15:22:47.9149534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77165,144.62
2024-05-17T15:23:46.9051564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83481,144.77
2024-05-17T15:24:45.9098276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86598,144.57
2024-05-17T15:25:44.9140547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49073,144.47
2024-05-17T15:26:43.9178525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57773,144.52
2024-05-17T15:27:42.9080583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5298,144.57
2024-05-17T15:28:41.9120867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56518,144.59
2024-05-17T15:29:40.9165036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6105,144.67
2024-05-17T15:30:39.9207449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60117,144.8
2024-05-17T15:31:38.9109554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94789,145.07
2024-05-17T15:32:37.9147960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76142,144.75
2024-05-17T15:33:36.9186399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63388,144.35
2024-05-17T15:34:35.9226601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47922,144.39
2024-05-17T15:35:34.9128980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58506,144.76
2024-05-17T15:36:33.9173183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56112,144.47
2024-05-17T15:37:32.9211562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63587,144.53
2024-05-17T15:38:31.9260766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35777,144.43
2024-05-17T15:39:30.9303173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66572,144.8
2024-05-17T15:40:29.9205561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70243,144.6
2024-05-17T15:41:28.9240466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55292,144.28
2024-05-17T15:42:27.9282203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74042,144.63
2024-05-17T15:43:26.9326881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60637,144.53
2024-05-17T15:44:25.9228731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52774,144.79
2024-05-17T15:45:24.9264818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6243,144.54
2024-05-17T15:46:23.9310463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5258,144.59
2024-05-17T15:47:22.9353295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50872,144.46
2024-05-17T15:48:21.9251728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50629,144.44
2024-05-17T15:49:20.9293747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8293,144.39
2024-05-17T15:50:19.9335490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55198,144.77
2024-05-17T15:51:18.9378506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63333,144.67
2024-05-17T15:52:17.9284965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74201,144.57
2024-05-17T15:53:17.0325730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68513,144.8
2024-05-17T15:54:16.9365011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61723,144.58
2024-05-17T15:55:15.9410265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61107,144.51
2024-05-17T15:56:14.9305099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58396,144.64
2024-05-17T15:57:13.9344872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52198,144.8
2024-05-17T15:58:12.9393755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6153,144.4
2024-05-17T15:59:11.9435743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77773,144.71
2024-05-17T16:00:10.9332604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52511,144.61
2024-05-17T16:01:09.9371348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55277,144.55
2024-05-17T16:02:08.9415824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52008,144.56
2024-05-17T16:03:07.9459066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51018,144.53
2024-05-17T16:04:06.9359354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46707,144.41
2024-05-17T16:05:05.9401301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50308,144.39
2024-05-17T16:06:04.9442642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5341,144.66
2024-05-17T16:07:03.9487815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57197,144.87
2024-05-17T16:08:02.9388211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70541,144.73
2024-05-17T16:09:01.9425252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68903,144.57
2024-05-17T16:10:00.9468222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69955,144.5
2024-05-17T16:10:59.9516079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4693,144.57
2024-05-17T16:11:58.9411145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42554,144.61
2024-05-17T16:12:57.9454405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39508,144.64
2024-05-17T16:13:56.9496234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48393,144.48
2024-05-17T16:14:55.9542108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53017,144.32
2024-05-17T16:15:54.9437006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4172,144.52
2024-05-17T16:16:53.9483861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48012,144.56
2024-05-17T16:17:52.9524967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53703,144.36
2024-05-17T16:18:51.9561650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45612,144.37
2024-05-17T16:19:50.9605218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52418,144.75
2024-05-17T16:20:49.9508315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48512,144.42
2024-05-17T16:21:48.9554413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45425,144.52
2024-05-17T16:22:47.9589678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4095,144.43
2024-05-17T16:23:46.9632023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35377,144.32
2024-05-17T16:24:45.9535896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39097,144.52
2024-05-17T16:25:44.9577963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45155,144.38
2024-05-17T16:26:43.9619749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4517,144.51
2024-05-17T16:27:42.9664490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40662,144.48
2024-05-17T16:28:41.9559634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3898,144.41
2024-05-17T16:29:40.9605088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3637,144.44
2024-05-17T16:30:39.9649257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4034,144.52
2024-05-17T16:31:38.9691310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39325,144.22
2024-05-17T16:32:37.9593037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39842,144.28
2024-05-17T16:33:36.9627681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60267,144.89
2024-05-17T16:34:35.9670831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50792,144.41
2024-05-17T16:35:34.9709818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50912,144.34
2024-05-17T16:36:33.9611747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48887,144.49
2024-05-17T16:37:32.9657250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41002,144.47
2024-05-17T16:38:31.9702520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43698,144.41
2024-05-17T16:39:30.9739234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46535,144.36
2024-05-17T16:40:29.9644721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4375,144.46
2024-05-17T16:41:28.9686286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44752,144.4
2024-05-17T16:42:27.9727646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41067,144.4
2024-05-17T16:43:26.9771723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39053,144.4
2024-05-17T16:44:25.9670579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39324,144.31
2024-05-17T16:45:24.9713843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43047,144.44
2024-05-17T16:46:23.9754254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43607,144.49
2024-05-17T16:47:22.9790873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43625,144.38
2024-05-17T16:48:21.9700050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33759,144.22
2024-05-17T16:49:20.9738811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44203,144.32
2024-05-17T16:50:19.9782872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24613,144.37
2024-05-17T16:51:18.9825756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35648,144.28
2024-05-17T16:52:17.9726300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2879,144.44
2024-05-17T16:53:16.9768909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32562,144.28
2024-05-17T16:54:15.9803703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22515,144.12
2024-05-17T16:55:14.9847553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21512,144.32
2024-05-17T16:56:13.9893286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37403,144.43
2024-05-17T16:57:12.9788589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26872,144.33
2024-05-17T16:58:11.9837294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34347,144.29
2024-05-17T16:59:10.9875231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36788,144.33
2024-05-17T17:00:09.9914915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3644,144.4
2024-05-17T17:01:08.9821671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35163,144.43
2024-05-17T17:02:07.9860030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37872,144.32
2024-05-17T17:03:06.9900073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35597,144.3
2024-05-17T17:04:05.9941339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28637,144.28
2024-05-17T17:05:04.9841847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24983,144.36
2024-05-17T17:06:03.9885342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29485,144.36
2024-05-17T17:07:02.9930492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29602,144.25
2024-05-17T17:08:01.9975516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28632,144.23
2024-05-17T17:09:00.9884258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28058,144.25
2024-05-17T17:09:59.9920234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31957,144.29
2024-05-17T17:10:58.9969692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30555,144.37
2024-05-17T17:11:57.9009217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33092,144.37
2024-05-17T17:12:56.9908485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38371,144.37
2024-05-17T17:13:55.9945172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37037,144.3
2024-05-17T17:14:54.9995770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31603,144.29
2024-05-17T17:15:53.9033000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30983,144.29
2024-05-17T17:16:52.9933590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32448,144.34
2024-05-17T17:17:51.9975953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3212,144.32
2024-05-17T17:18:50.9014896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31412,144.26
2024-05-17T17:19:49.9062949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32105,144.35
2024-05-17T17:20:48.9962367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33228,144.32
2024-05-17T17:21:47.9004686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3019,144.3
2024-05-17T17:22:46.9048705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29122,144.34
2024-05-17T17:23:45.9083789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32297,144.37
2024-05-17T17:24:44.9991477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45216,144.49
2024-05-17T17:25:43.9034768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58352,144.69
2024-05-17T17:26:42.9068729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65898,144.65
2024-05-17T17:27:41.9113501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39967,144.24
2024-05-17T17:28:40.9020185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29439,144.34
2024-05-17T17:29:39.9053222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3271,144.24
2024-05-17T17:30:38.9095160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25432,144.17
2024-05-17T17:31:37.9143604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36895,144.43
2024-05-17T17:32:36.9117370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48236,144.34
2024-05-17T17:33:35.9083126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36779,144.42
2024-05-17T17:34:34.9124444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4991,144.6
2024-05-17T17:35:33.9162654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6527,144.63
2024-05-17T17:36:32.9211233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56683,145.16
2024-05-17T17:37:31.9109789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39657,144.2
2024-05-17T17:38:30.9150476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30925,144.36
2024-05-17T17:39:29.9197822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99873,143.83
2024-05-17T17:40:28.9240162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85705,143.91
2024-05-17T17:41:27.9139198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8886,144.1
2024-05-17T17:42:26.9180552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07768,144.02
2024-05-17T17:43:25.9223232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22522,144.12
2024-05-17T17:44:24.9263643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98055,144.04
2024-05-17T17:45:23.9168997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88087,143.75
2024-05-17T17:46:22.9202497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8591,143.74
2024-05-17T17:47:21.9243225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8032,143.97
2024-05-17T17:48:20.9286519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94453,143.88
2024-05-17T17:49:19.9196042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8481,143.84
2024-05-17T17:50:18.9236861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70998,143.67
2024-05-17T17:51:17.9278679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80333,143.9
2024-05-17T17:52:16.9312483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8401,143.87
2024-05-17T17:53:15.9217457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91591,144.02
2024-05-17T17:54:14.9259424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94785,143.86
2024-05-17T17:55:13.9300777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85173,143.78
2024-05-17T17:56:12.9339953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83283,143.81
2024-05-17T17:57:11.9246466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93035,143.98
2024-05-17T17:58:10.9285788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27218,144.24
2024-05-17T17:59:09.9330552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41967,144.14
2024-05-17T18:00:08.9474551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25707,144.29
2024-05-17T18:01:07.9274946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21488,144.44
2024-05-17T18:02:06.9409078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27597,144.38
2024-05-17T18:03:05.9450795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54793,144.45
2024-05-17T18:04:05.0397086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43487,144.47
2024-05-17T18:05:04.9395956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47236,144.41
2024-05-17T18:06:03.9340226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7842,144.81
2024-05-17T18:07:02.9478111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33075,144.08
2024-05-17T18:08:01.9521977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28437,144.4
2024-05-17T18:09:00.9421651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.367,144.33
2024-05-17T18:09:59.9466208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31738,144.2
2024-05-17T18:10:58.9410309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09998,144.06
2024-05-17T18:11:57.9452663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00237,144.04
2024-05-17T18:12:56.9590735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05902,144.12
2024-05-17T18:13:55.9489469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92719,143.78
2024-05-17T18:14:54.9438839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85621,143.78
2024-05-17T18:15:53.9482678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85198,143.81
2024-05-17T18:16:52.9522916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95396,144.01
2024-05-17T18:17:51.9517737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02338,143.96
2024-05-17T18:18:50.9468187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97371,144.04
2024-05-17T18:19:49.9605571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14765,144.23
2024-05-17T18:20:48.9647435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22438,144.16
2024-05-17T18:21:47.9550084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26334,144.45
2024-05-17T18:22:46.9594304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30693,144.34
2024-05-17T18:23:45.9631061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2625,144.18
2024-05-17T18:24:44.9676357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17467,144.01
2024-05-17T18:25:43.9575506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07962,144.11
2024-05-17T18:26:42.9619693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1647,144.24
2024-05-17T18:27:41.9657759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15093,144.26
2024-05-17T18:28:40.9698745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37187,144.34
2024-05-17T18:29:39.9601552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20433,144.01
2024-05-17T18:30:38.9646279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0926,144.12
2024-05-17T18:31:37.9689611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15543,144.04
2024-05-17T18:32:36.9721189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99022,144.09
2024-05-17T18:33:35.9624163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00885,144.03
2024-05-17T18:34:34.9665836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98797,143.69
2024-05-17T18:35:33.9710539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97557,143.85
2024-05-17T18:36:32.9754609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80997,143.82
2024-05-17T18:37:31.9652613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78203,143.82
2024-05-17T18:38:30.9699198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87428,143.86
2024-05-17T18:39:29.9735918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.865,143.96
2024-05-17T18:40:28.9777833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8564,143.66
2024-05-17T18:41:27.9686242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85667,143.81
2024-05-17T18:42:26.9727848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99557,144.02
2024-05-17T18:43:25.9768055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1202,144.03
2024-05-17T18:44:24.9806273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93167,143.99
2024-05-17T18:45:23.9705581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04973,143.86
2024-05-17T18:46:22.9753081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80163,143.86
2024-05-17T18:47:21.9789866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84842,143.71
2024-05-17T18:48:20.9836692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70887,143.75
2024-05-17T18:49:19.9816859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76884,143.7
2024-05-17T18:50:18.9776135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71135,143.71
2024-05-17T18:51:17.9815714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67445,143.78
2024-05-17T18:52:16.9862948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6991,143.8
2024-05-17T18:53:15.9897797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82163,143.69
2024-05-17T18:54:14.9806634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76737,143.77
2024-05-17T18:55:13.9848194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65663,143.61
2024-05-17T18:56:12.9889868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6581,143.65
2024-05-17T18:57:11.9931496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6547,143.58
2024-05-17T18:58:10.9832557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60363,143.59
2024-05-17T18:59:09.9877412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64382,143.65
2024-05-17T19:00:08.9910976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6607,143.65
2024-05-17T19:01:07.9952852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65218,143.64
2024-05-17T19:02:06.9855950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68935,143.84
2024-05-17T19:03:05.9903510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91517,143.45
2024-05-17T19:04:04.9941905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72852,143.67
2024-05-17T19:05:03.9980345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71667,143.78
2024-05-17T19:06:02.9888902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72619,143.73
2024-05-17T19:07:01.9928257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71828,143.7
2024-05-17T19:08:00.9964303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68758,143.69
2024-05-17T19:08:59.9032888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66663,143.64
2024-05-17T19:09:58.9913674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.61373,143.6
2024-05-17T19:10:57.9948128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59438,143.63
2024-05-17T19:11:56.9993508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5696,143.58
2024-05-17T19:12:55.9040290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71017,143.94
2024-05-17T19:13:54.9937602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91143,143.67
2024-05-17T19:14:53.9984124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56755,143.47
2024-05-17T19:15:52.9022148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75072,144.37
2024-05-17T19:16:51.9058105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4683,144.52
2024-05-17T19:17:50.9968154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37116,144.82
2024-05-17T19:18:49.9003321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48905,144.2
2024-05-17T19:19:48.9044067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09132,144.39
2024-05-17T19:20:47.9088909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60985,144.72
2024-05-17T19:21:46.9990311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40438,144.38
2024-05-17T19:22:45.9032270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74712,144.59
2024-05-17T19:23:44.9074160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39207,144.39
2024-05-17T19:24:43.9118950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38243,144.13
2024-05-17T19:25:42.9023301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30488,144.47
2024-05-17T19:26:41.9063600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29162,144.2
2024-05-17T19:27:40.9103327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31053,144.38
2024-05-17T19:28:39.9145555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43393,144.41
2024-05-17T19:29:38.9186382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48107,144.42
2024-05-17T19:30:37.9082381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33995,144.23
2024-05-17T19:31:36.9129540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35078,144.33
2024-05-17T19:32:35.9167670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39365,144.4
2024-05-17T19:33:34.9207622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34042,144.34
2024-05-17T19:34:33.9111761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29932,144.34
2024-05-17T19:35:32.9155258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30835,144.17
2024-05-17T19:36:31.9195147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31385,144.41
2024-05-17T19:37:30.9235328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28412,144.34
2024-05-17T19:38:29.9141280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39138,144.43
2024-05-17T19:39:29.0181061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26884,144.22
2024-05-17T19:40:28.9223489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30017,144.29
2024-05-17T19:41:27.9260987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36167,144.42
2024-05-17T19:42:26.9168194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34406,144.37
2024-05-17T19:43:25.9211513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35587,144.3
2024-05-17T19:44:24.9253712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45688,144.44
2024-05-17T19:45:23.9290713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.371,144.51
2024-05-17T19:46:22.9189017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36729,144.2
2024-05-17T19:47:21.9233006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28448,144.35
2024-05-17T19:48:20.9272000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32665,144.4
2024-05-17T19:49:19.9319703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39488,144.36
2024-05-17T19:50:18.9222701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39304,144.41
2024-05-17T19:51:17.9260723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2991,144.29
2024-05-17T19:52:16.9300511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25952,144.14
2024-05-17T19:53:15.9346409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23218,144.2
2024-05-17T19:54:14.9250022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24744,144.37
2024-05-17T19:55:13.9289781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34263,144.46
2024-05-17T19:56:12.9334074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34722,144.31
2024-05-17T19:57:11.9369316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2689,144.39
2024-05-17T19:58:10.9270100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25927,144.28
2024-05-17T19:59:09.9318640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23865,144.4
2024-05-17T20:00:08.9355357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3391,144.35
2024-05-17T20:01:07.9402339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36,144.39
2024-05-17T20:02:06.9299137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34719,144.24
2024-05-17T20:03:05.9337405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30112,144.18
2024-05-17T20:04:04.9379623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22862,144.15
2024-05-17T20:05:03.9423936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2359,144.29
2024-05-17T20:06:02.9416351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3218,144.34
2024-05-17T20:07:01.9365096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28651,144.3
2024-05-17T20:08:00.9407806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31777,144.35
2024-05-17T20:08:59.9454803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26902,144.16
2024-05-17T20:09:58.9491508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3083,144.39
2024-05-17T20:10:57.9392391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33186,144.24
2024-05-17T20:11:56.9441203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13243,144.23
2024-05-17T20:12:55.9476550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15325,144.16
2024-05-17T20:13:54.9517606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2185,144.17
2024-05-17T20:14:53.9427227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29626,144.26
2024-05-17T20:15:52.9468597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19275,144.25
2024-05-17T20:16:51.9508070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2969,144.26
2024-05-17T20:17:50.9551674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08193,143.97
2024-05-17T20:18:49.9447216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19975,144.1
2024-05-17T20:19:48.9494069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24092,144.12
2024-05-17T20:20:47.9536907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22258,144.09
2024-05-17T20:21:46.9578617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26725,144.26
2024-05-17T20:22:45.9473331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18662,144.18
2024-05-17T20:23:44.9513573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26,144.13
2024-05-17T20:24:43.9561114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2381,144.22
2024-05-17T20:25:42.9600611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21258,144.2
2024-05-17T20:26:41.9502187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16275,144.26
2024-05-17T20:27:40.9547269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29987,144.31
2024-05-17T20:28:39.9586959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31338,144.33
2024-05-17T20:29:38.9627180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2251,144.13
2024-05-17T20:30:37.9531866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18468,144.07
2024-05-17T20:31:36.9567667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13525,144.13
2024-05-17T20:32:35.9615910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08103,144.11
2024-05-17T20:33:34.9650564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23163,144.08
2024-05-17T20:34:33.9554904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18717,144.26
2024-05-17T20:35:32.9597966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17662,144.12
2024-05-17T20:36:31.9639148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23293,144.14
2024-05-17T20:37:30.9686098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15755,144.11
2024-05-17T20:38:29.9584482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11812,143.97
2024-05-17T20:39:28.9625748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1542,144.06
2024-05-17T20:40:27.9665881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08963,143.94
2024-05-17T20:41:26.9709123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1455,144.16
2024-05-17T20:42:25.9605826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10018,144.34
2024-05-17T20:43:24.9655730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21062,144.38
2024-05-17T20:44:23.9695409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17737,144.27
2024-05-17T20:45:22.9738073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17895,144.16
2024-05-17T20:46:21.9779999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20402,144.15
2024-05-17T20:47:20.9683204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19042,144.11
2024-05-17T20:48:19.9725422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18078,144.08
2024-05-17T20:49:18.9760145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17235,144.26
2024-05-17T20:50:17.9800709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23558,144.26
2024-05-17T20:51:16.9707952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21153,144.3
2024-05-17T20:52:15.9746525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2275,144.1
2024-05-17T20:53:14.9788090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14452,144.15
2024-05-17T20:54:13.9825524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10805,143.92
2024-05-17T20:55:12.9733666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93255,143.95
2024-05-17T20:56:11.9776711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04457,144.17
2024-05-17T20:57:10.9816752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98075,144.02
2024-05-17T20:58:09.9854227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00723,144.19
2024-05-17T20:59:08.9797375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11822,144.17
2024-05-17T21:00:07.9801497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0905,143.82
2024-05-17T21:01:06.9842696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9976,143.91
2024-05-17T21:02:05.9881643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98842,144
2024-05-17T21:03:04.9791071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11476,144.22
2024-05-17T21:04:03.9830557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18657,144.13
2024-05-17T21:05:02.9867206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11545,144.23
2024-05-17T21:06:01.9908374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08352,144.19
2024-05-17T21:07:00.9813283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07862,144.12
2024-05-17T21:07:59.9857594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04725,144.07
2024-05-17T21:08:58.9899401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18055,144.06
2024-05-17T21:09:57.9940323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16192,144.04
2024-05-17T21:10:56.9843642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14874,144.17
2024-05-17T21:11:55.9878732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17277,144.15
2024-05-17T21:12:54.9921175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16543,144
2024-05-17T21:13:53.9964604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21157,144.25
2024-05-17T21:14:52.9870619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22889,144.24
2024-05-17T21:15:51.9911943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20456,144.1
2024-05-17T21:16:50.9953440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2206,144.17
2024-05-17T21:17:49.9993065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2098,144.22
2024-05-17T21:18:48.9894702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12544,144.23
2024-05-17T21:19:47.9931139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21113,144.23
2024-05-17T21:20:46.9972338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14385,144.05
2024-05-17T21:21:45.9017271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17573,143.97
2024-05-17T21:22:44.9059926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16253,144.17
2024-05-17T21:23:43.9964745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15027,144.31
2024-05-17T21:24:42.9003274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10938,144.1
2024-05-17T21:25:41.9041302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16795,144.16
2024-05-17T21:26:40.9090634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09878,144.04
2024-05-17T21:27:39.9986249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10717,144.04
2024-05-17T21:28:38.9026804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14575,144.01
2024-05-17T21:29:37.9075923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03102,144.22
2024-05-17T21:30:36.9112717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27355,144.28
2024-05-17T21:31:35.9012853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19755,144.14
2024-05-17T21:32:34.9071201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08893,144.1
2024-05-17T21:33:33.9093954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1759,143.99
2024-05-17T21:34:32.9138851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96128,144.03
2024-05-17T21:35:31.9041752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18298,144.32
2024-05-17T21:36:30.9081605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3142,144.35
2024-05-17T21:37:29.9123491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10308,144.06
2024-05-17T21:38:28.9168819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99975,143.99
2024-05-17T21:39:27.9072193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11913,144.3
2024-05-17T21:40:26.9109007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23615,144.2
2024-05-17T21:41:25.9152195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21462,144.18
2024-05-17T21:42:24.9194598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23825,144.33
2024-05-17T21:43:23.9098557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23403,144.27
2024-05-17T21:44:22.9140582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23237,144.2
2024-05-17T21:45:21.9183440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13768,144.25
2024-05-17T21:46:20.9222821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13357,144.03
2024-05-17T21:47:19.9126599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11634,143.99
2024-05-17T21:48:18.9162170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11322,144.28
2024-05-17T21:49:17.9205828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15628,144.09
2024-05-17T21:50:16.9250847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08233,144.1
2024-05-17T21:51:15.9152770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20013,144.3
2024-05-17T21:52:14.9186856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25657,144.14
2024-05-17T21:53:13.9229865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15742,143.99
2024-05-17T21:54:12.9276527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17943,144.14
2024-05-17T21:55:11.9172174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22151,144.19
2024-05-17T21:56:10.9222232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25267,144.16
2024-05-17T21:57:09.9258019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11763,144.1
2024-05-17T21:58:08.9300159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15243,144.23
2024-05-17T21:59:07.9198701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28542,144.32
2024-05-17T22:00:06.9242090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30148,144.15
2024-05-17T22:01:05.9284803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1492,144.4
2024-05-17T22:02:04.9325319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40317,144.4
2024-05-17T22:03:03.9369492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47382,144.52
2024-05-17T22:04:02.9271632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53982,144.58
2024-05-17T22:05:01.9317323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60738,144.65
2024-05-17T22:06:00.9358112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70177,144.73
2024-05-17T22:06:59.9401678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79257,144.87
2024-05-17T22:07:58.9302413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85932,144.89
2024-05-17T22:08:57.9342364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87585,144.87
2024-05-17T22:09:56.9386147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.972,145.34
2024-05-17T22:10:55.9418804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24442,146.37
2024-05-17T22:11:54.9323748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69862,145.79
2024-05-17T22:12:53.9370291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61617,146.01
2024-05-17T22:13:52.9408212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.51555,146.68
2024-05-17T22:14:51.9448042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.3801,145.47
2024-05-17T22:15:50.9348486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62236,145.97
2024-05-17T22:16:49.9397342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86878,145.47
2024-05-17T22:17:48.9432321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.93133,154.95
2024-05-17T22:18:47.9481756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.50592,143.33
2024-05-17T22:19:46.9375730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64612,143.09
2024-05-17T22:20:45.9416061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97055,132.83
2024-05-17T22:21:44.9462004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.52038,132.47
2024-05-17T22:22:43.9501795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.12695,131.47
2024-05-17T22:23:42.9405940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.59234,123.08
2024-05-17T22:24:41.9448700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.42213,123.55
2024-05-17T22:25:40.9511083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.73156,116.59
2024-05-17T22:26:39.9533507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.53053,118.13
2024-05-17T22:27:38.9436371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.54524,89.3
2024-05-17T22:28:37.9475904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18099,24.17
2024-05-17T22:29:36.9518003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19711,335.73
2024-05-17T22:30:35.9555500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.30257,334.04
2024-05-17T22:31:34.9465307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07368,334.17
2024-05-17T22:32:33.9502036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09187,333.8
2024-05-17T22:33:32.9547215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.53198,342.24
2024-05-17T22:34:31.9584544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84541,341.35
2024-05-17T22:35:30.9489904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10506,341.18
2024-05-17T22:36:29.9528448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96639,340.69
2024-05-17T22:37:28.9668585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88618,341.08
2024-05-17T22:38:27.9707087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97488,340.49
2024-05-17T22:39:26.9656876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.67938,341.38
2024-05-17T22:40:25.9654333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.65498,341.1
2024-05-17T22:41:24.9599729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22213,341.56
2024-05-17T22:42:23.9735966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94255,340.72
2024-05-17T22:43:22.9777614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97532,340.78
2024-05-17T22:44:21.9586829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11588,342.71
2024-05-17T22:45:20.9721792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03267,342.83
2024-05-17T22:46:19.9674793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81003,342.51
2024-05-17T22:47:18.9717187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0931,343.28
2024-05-17T22:48:17.9713158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94593,332.99
2024-05-17T22:49:16.9752957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76779,329.21
2024-05-17T22:50:15.9714520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93713,331.99
2024-05-17T22:51:14.9829354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89668,332.64
2024-05-17T22:52:13.9732834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95285,331.57
2024-05-17T22:53:12.9779315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.3344,331.81
2024-05-17T22:54:11.9820038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.60189,339.33
2024-05-17T22:55:10.9861715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61244,340.25
2024-05-17T22:56:09.9802976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11032,340
2024-05-17T22:57:08.9800855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.81439,340.33
2024-05-17T22:58:07.9845837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.74245,340.82
2024-05-17T22:59:06.9890481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16567,341.52
2024-05-17T23:00:05.9789110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07016,331.95
2024-05-17T23:01:04.9834145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9848,332.45
2024-05-17T23:02:03.9868686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03083,333.99
2024-05-17T23:03:02.9910331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8098,333.9
2024-05-17T23:04:01.9813477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03296,333.99
2024-05-17T23:05:00.9863368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90003,333.78
2024-05-17T23:05:59.9896371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90866,311.49
2024-05-17T23:06:58.9943077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79208,307.99
2024-05-17T23:07:57.9845996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24239,307.6
2024-05-17T23:08:56.9883908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0981,308.15
2024-05-17T23:09:55.9931129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10963,307.11
2024-05-17T23:10:55.0972970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13745,304.92
2024-05-17T23:11:54.9869464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77353,305.49
2024-05-17T23:12:53.9909707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96627,304.83
2024-05-17T23:13:52.9957827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00612,305.21
2024-05-17T23:14:51.9998952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93222,304.64
2024-05-17T23:15:50.9895995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21883,272.53
2024-05-17T23:16:49.9939199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09556,273.26
2024-05-17T23:17:48.9006051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13052,273.17
2024-05-17T23:18:47.9025600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28931,253.35
2024-05-17T23:19:46.9062472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.05961,250.17
2024-05-17T23:20:45.9964954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43133,249.56
2024-05-17T23:21:44.9010762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01935,249.54
2024-05-17T23:22:43.9051750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98257,249.35
2024-05-17T23:23:42.9090458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.30835,251.26
2024-05-17T23:24:41.9989977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42411,249.78
2024-05-17T23:25:40.9037218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11117,250.4
2024-05-17T23:26:39.9075011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33317,250.09
2024-05-17T23:27:38.9121487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10802,249.99
2024-05-17T23:28:37.9019106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17676,250.52
2024-05-17T23:29:36.9060811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.30818,249.61
2024-05-17T23:30:35.9099263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.911,249.77
2024-05-17T23:31:34.9143131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71429,250.12
2024-05-17T23:32:33.9048486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58052,249.8
2024-05-17T23:33:32.9085726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8848,250.22
2024-05-17T23:34:31.9125757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.24699,256.18
2024-05-17T23:35:30.9174027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.80585,253.11
2024-05-17T23:36:29.9075574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.35364,253.6
2024-05-17T23:37:28.9121019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33755,250.88
2024-05-17T23:38:27.9153514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72828,250.67
2024-05-17T23:39:26.9200169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.48911,243.1
2024-05-17T23:40:25.9097472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5474,240.17
2024-05-17T23:41:24.9139283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.363,239.8
2024-05-17T23:42:23.9186911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40468,240.41
2024-05-17T23:43:22.9222150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41628,240.62
2024-05-17T23:44:21.9131875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64434,240.68
2024-05-17T23:45:20.9170558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59268,240.25
2024-05-17T23:46:19.9207183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52955,240.86
2024-05-17T23:47:18.9256439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.51828,240.3
2024-05-17T23:48:17.9154247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38678,246.73
2024-05-17T23:49:16.9199766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.23075,246.1
2024-05-17T23:50:15.9243224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.3972,246.43
2024-05-17T23:51:14.9275591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.71825,246.75
2024-05-17T23:52:13.9186842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.76049,248.54
2024-05-17T23:53:12.9225797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.55452,247.71
2024-05-17T23:54:11.9262677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.89216,247.51
2024-05-17T23:55:10.9308185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.17733,247.13
2024-05-17T23:56:09.9352300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.23246,248.61
2024-05-17T23:57:08.9245702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.14194,248.54
2024-05-17T23:58:07.9287955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88815,248.87
2024-05-17T23:59:06.9330291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94563,247.2