ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-05-17T00:00:15.0571747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25043,146.18
2024-05-17T00:01:15.0514289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20339,146.18
2024-05-17T00:02:15.0556578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1776,146.22
2024-05-17T00:03:15.0553376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23681,146.27
2024-05-17T00:04:15.0595600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3415,146.34
2024-05-17T00:05:15.0544486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37797,146.35
2024-05-17T00:06:15.0584071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38833,146.45
2024-05-17T00:07:15.0483701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39372,146.39
2024-05-17T00:08:15.0533364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4357,146.54
2024-05-17T00:09:15.0567263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4866,146.35
2024-05-17T00:10:15.0611668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3501,146.31
2024-05-17T00:11:15.0514349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28542,146.29
2024-05-17T00:12:15.0561961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35413,146.5
2024-05-17T00:13:15.0597987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46787,146.6
2024-05-17T00:14:15.0641917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57993,146.62
2024-05-17T00:15:15.0549487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60472,146.66
2024-05-17T00:16:15.0589413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5492,146.61
2024-05-17T00:17:15.0628553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55223,146.54
2024-05-17T00:18:15.0672472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55847,146.38
2024-05-17T00:19:15.0571471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45306,146.44
2024-05-17T00:20:15.0623494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56433,146.73
2024-05-17T00:21:15.0659882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6237,146.65
2024-05-17T00:22:15.0701151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57377,146.54
2024-05-17T00:23:15.0604368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48319,146.57
2024-05-17T00:24:15.0652017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42807,146.46
2024-05-17T00:25:15.0694225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37717,146.34
2024-05-17T00:26:15.0734300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39117,146.5
2024-05-17T00:27:15.0639869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42664,146.45
2024-05-17T00:28:15.0674642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33233,146.21
2024-05-17T00:29:15.0718781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3738,146.43
2024-05-17T00:30:15.0765062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3278,146.35
2024-05-17T00:31:15.0661371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33997,146.38
2024-05-17T00:32:15.0709233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3938,146.47
2024-05-17T00:33:15.0746254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44287,146.43
2024-05-17T00:34:15.0794253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44853,146.37
2024-05-17T00:35:15.0695618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48674,146.45
2024-05-17T00:36:15.0735473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54933,146.57
2024-05-17T00:37:15.0783804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55017,146.48
2024-05-17T00:38:15.0824347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48397,146.44
2024-05-17T00:39:15.0721764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45944,146.37
2024-05-17T00:40:15.0767541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51503,146.6
2024-05-17T00:41:15.0809547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50917,146.47
2024-05-17T00:42:15.0848148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44277,146.46
2024-05-17T00:43:15.0752919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47355,146.5
2024-05-17T00:44:15.0795846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4313,146.35
2024-05-17T00:45:15.0836676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42103,146.34
2024-05-17T00:46:15.0882848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45813,146.56
2024-05-17T00:47:15.0781253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54694,146.57
2024-05-17T00:48:15.0824270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63307,146.69
2024-05-17T00:49:15.0867643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5913,146.63
2024-05-17T00:50:15.0914906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5191,146.49
2024-05-17T00:51:15.0889551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55203,146.6
2024-05-17T00:52:15.0851277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65654,146.7
2024-05-17T00:53:15.0900048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63473,146.76
2024-05-17T00:54:15.0944652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60003,146.54
2024-05-17T00:55:15.0987777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6519,146.58
2024-05-17T00:56:15.0885165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72645,146.79
2024-05-17T00:57:15.0932778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89207,146.97
2024-05-17T00:58:15.0965579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9102,146.84
2024-05-17T00:59:14.9010799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8276,147
2024-05-17T01:00:14.0911825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85588,146.81
2024-05-17T01:01:14.0954313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79223,146.83
2024-05-17T01:02:14.0997615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91063,146.9
2024-05-17T01:03:13.9037595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89027,146.87
2024-05-17T01:04:13.0939485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75339,146.72
2024-05-17T01:05:13.0985167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6089,146.57
2024-05-17T01:06:13.0931087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57754,146.58
2024-05-17T01:07:13.0973577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62407,146.62
2024-05-17T01:08:13.0869634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6494,146.62
2024-05-17T01:09:13.0951276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60297,146.55
2024-05-17T01:10:13.0953452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60647,146.61
2024-05-17T01:11:13.0998612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63667,146.69
2024-05-17T01:12:13.0904332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7004,146.76
2024-05-17T01:13:13.0943092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7835,146.74
2024-05-17T01:14:13.0992032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7226,146.84
2024-05-17T01:15:12.9031252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7305,146.83
2024-05-17T01:16:12.0932317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78405,146.81
2024-05-17T01:17:12.0977223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8514,146.85
2024-05-17T01:18:11.9016619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87663,146.91
2024-05-17T01:19:10.9056060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84143,146.68
2024-05-17T01:20:10.0989138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71239,146.68
2024-05-17T01:21:09.9001654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7055,146.61
2024-05-17T01:22:08.9039659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66573,146.66
2024-05-17T01:23:07.9089693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64427,146.57
2024-05-17T01:24:07.0990099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60963,146.59
2024-05-17T01:25:06.9033161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70897,146.63
2024-05-17T01:26:05.9068755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7693,146.73
2024-05-17T01:27:04.9109031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72643,146.78
2024-05-17T01:28:03.9010005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79595,146.83
2024-05-17T01:29:02.9053038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74267,146.72
2024-05-17T01:30:01.9096390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6804,146.6
2024-05-17T01:31:00.9138201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66407,146.79
2024-05-17T01:31:59.9043282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70179,146.79
2024-05-17T01:32:58.9087438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6592,146.47
2024-05-17T01:33:57.9120048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69467,146.79
2024-05-17T01:34:56.9170613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68803,146.85
2024-05-17T01:35:55.9066625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80841,146.79
2024-05-17T01:36:54.9109017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82983,146.79
2024-05-17T01:37:53.9163645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80877,146.81
2024-05-17T01:38:52.9197454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8389,146.91
2024-05-17T01:39:51.9093650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85811,146.94
2024-05-17T01:40:50.9131501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89467,146.8
2024-05-17T01:41:49.9176637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86727,146.9
2024-05-17T01:42:48.9222334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80653,146.97
2024-05-17T01:43:47.9123100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8215,146.77
2024-05-17T01:44:46.9161364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76977,146.78
2024-05-17T01:45:45.9208682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82443,146.99
2024-05-17T01:46:44.9246900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84013,146.92
2024-05-17T01:47:43.9291406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91327,146.8
2024-05-17T01:48:42.9193656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91053,146.87
2024-05-17T01:49:41.9228193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78793,146.66
2024-05-17T01:50:40.9275661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7025,146.69
2024-05-17T01:51:39.9314848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70823,146.72
2024-05-17T01:52:38.9220283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75973,146.79
2024-05-17T01:53:37.9253943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75493,146.76
2024-05-17T01:54:36.9302240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77237,146.76
2024-05-17T01:55:35.9344227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76087,146.79
2024-05-17T01:56:34.9240681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77811,146.71
2024-05-17T01:57:33.9282971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83867,146.91
2024-05-17T01:58:32.9325191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8858,146.92
2024-05-17T01:59:31.9297599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95296,146.95
2024-05-17T02:00:30.9274494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99635,147.04
2024-05-17T02:01:29.9316532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95553,146.91
2024-05-17T02:02:28.9348758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92427,146.84
2024-05-17T02:03:27.9391033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8979,146.85
2024-05-17T02:04:26.9296594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89821,146.9
2024-05-17T02:05:25.9338662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84873,146.8
2024-05-17T02:06:24.9281282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8413,146.85
2024-05-17T02:07:23.9325797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86605,146.85
2024-05-17T02:08:22.9228005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91771,146.95
2024-05-17T02:09:21.9269718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0289,146.98
2024-05-17T02:10:20.9310288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0009,146.98
2024-05-17T02:11:19.9346282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96047,146.86
2024-05-17T02:12:18.9250578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88449,146.79
2024-05-17T02:13:17.9295049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7684,146.82
2024-05-17T02:14:16.9330734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.787,146.78
2024-05-17T02:15:15.9371602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.795,146.77
2024-05-17T02:16:14.9282185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75176,146.69
2024-05-17T02:17:13.9318371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8008,146.82
2024-05-17T02:18:12.9359297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8006,146.85
2024-05-17T02:19:11.9404808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79563,146.8
2024-05-17T02:20:10.9306101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87532,146.91
2024-05-17T02:21:09.9345195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93537,146.9
2024-05-17T02:22:08.9389081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9508,146.99
2024-05-17T02:23:07.9423806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9306,146.85
2024-05-17T02:24:06.9413315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96289,146.99
2024-05-17T02:25:05.9367855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92319,146.91
2024-05-17T02:26:04.9409278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93777,146.93
2024-05-17T02:27:03.9456246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9569,146.97
2024-05-17T02:28:02.9500009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9761,146.9
2024-05-17T02:29:01.9401980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89983,146.87
2024-05-17T02:30:00.9439510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82137,146.82
2024-05-17T02:30:59.9479959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74513,146.71
2024-05-17T02:31:58.9525884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70397,146.67
2024-05-17T02:32:57.9426218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7602,146.93
2024-05-17T02:33:56.9470599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80543,146.68
2024-05-17T02:34:55.9513005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80207,146.85
2024-05-17T02:35:54.9547538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7613,146.61
2024-05-17T02:36:53.9448501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67787,146.67
2024-05-17T02:37:52.9491608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62397,146.67
2024-05-17T02:38:51.9540003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58547,146.62
2024-05-17T02:39:50.9573669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6433,146.67
2024-05-17T02:40:49.9477542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74415,146.83
2024-05-17T02:41:48.9525624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84593,146.89
2024-05-17T02:42:47.9558946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85907,146.83
2024-05-17T02:43:46.9608002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85733,146.88
2024-05-17T02:44:45.9505698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82007,146.84
2024-05-17T02:45:44.9552411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8109,146.78
2024-05-17T02:46:43.9608100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.799,146.76
2024-05-17T02:47:42.9627683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80063,146.75
2024-05-17T02:48:41.9528498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83399,146.89
2024-05-17T02:49:40.9571720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92367,147
2024-05-17T02:50:39.9618548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9943,147.05
2024-05-17T02:51:38.9659843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00543,146.98
2024-05-17T02:52:37.9560520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95007,146.87
2024-05-17T02:53:36.9599954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83673,146.75
2024-05-17T02:54:35.9641123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80377,146.8
2024-05-17T02:55:34.9682635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83837,146.86
2024-05-17T02:56:33.9588679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89113,146.94
2024-05-17T02:57:32.9630307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9351,146.9
2024-05-17T02:58:31.9673869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95663,147
2024-05-17T02:59:30.9720950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96587,147.01
2024-05-17T03:00:29.9615867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93694,146.88
2024-05-17T03:01:28.9657919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89463,146.86
2024-05-17T03:02:27.9692996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89003,146.87
2024-05-17T03:03:26.9742449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8856,146.84
2024-05-17T03:04:25.9780746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.884,146.92
2024-05-17T03:05:24.9677022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9114,146.92
2024-05-17T03:06:23.9720070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9339,146.96
2024-05-17T03:07:22.9669353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95452,146.99
2024-05-17T03:08:21.9802828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9502,147
2024-05-17T03:09:20.9609069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95169,146.94
2024-05-17T03:10:19.9649359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95077,146.87
2024-05-17T03:11:18.9692625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88973,146.92
2024-05-17T03:12:17.9732447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8401,146.88
2024-05-17T03:13:16.9639856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7812,146.88
2024-05-17T03:14:15.9672733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79253,146.85
2024-05-17T03:15:14.9717293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84987,146.88
2024-05-17T03:16:13.9762965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91197,146.95
2024-05-17T03:17:12.9665425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96874,146.94
2024-05-17T03:18:11.9699473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01203,147.01
2024-05-17T03:19:10.9740967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01137,146.99
2024-05-17T03:20:09.9791121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94217,146.85
2024-05-17T03:21:08.9693876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88123,146.87
2024-05-17T03:22:07.9730683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90747,146.8
2024-05-17T03:23:06.9773366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8733,146.87
2024-05-17T03:24:05.9809556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.904,146.86
2024-05-17T03:25:04.9714574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92668,146.94
2024-05-17T03:26:03.9754830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9765,146.96
2024-05-17T03:27:02.9800067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9448,146.93
2024-05-17T03:28:01.9843381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95253,146.96
2024-05-17T03:29:00.9742696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98126,146.91
2024-05-17T03:29:59.9786094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95653,146.99
2024-05-17T03:30:58.9828037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92893,146.89
2024-05-17T03:31:57.9863099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96583,147.05
2024-05-17T03:32:56.9771748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97551,146.97
2024-05-17T03:33:55.9812331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94613,146.92
2024-05-17T03:34:54.9848680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90707,146.93
2024-05-17T03:35:53.9898310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9139,146.9
2024-05-17T03:36:52.9792340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94857,146.85
2024-05-17T03:37:51.9836929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95183,146.92
2024-05-17T03:38:50.9881973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9837,147.06
2024-05-17T03:39:49.9923292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02427,146.91
2024-05-17T03:40:48.9957782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03987,147.07
2024-05-17T03:41:47.9861579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06794,147.08
2024-05-17T03:42:46.9909792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03027,147.04
2024-05-17T03:43:45.9948767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0133,147.03
2024-05-17T03:44:44.9990722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98997,146.95
2024-05-17T03:45:43.9892627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99369,147.02
2024-05-17T03:46:42.9931600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.995,146.98
2024-05-17T03:47:41.9972582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01617,147.13
2024-05-17T03:48:41.0014162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11193,147.14
2024-05-17T03:49:40.9914823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13239,147.09
2024-05-17T03:50:39.9960160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12173,147.09
2024-05-17T03:51:38.9997314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0666,147.08
2024-05-17T03:52:38.0041930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0091,147.03
2024-05-17T03:53:37.9943928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98771,146.95
2024-05-17T03:54:36.9988301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02067,146.97
2024-05-17T03:55:36.0029195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00277,147.09
2024-05-17T03:56:36.0073296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04117,147.05
2024-05-17T03:57:35.9976261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04472,146.99
2024-05-17T03:58:35.0014958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04423,147.12
2024-05-17T03:59:35.0059434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08307,147.09
2024-05-17T04:00:35.0095942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1166,147.09
2024-05-17T04:01:35.0006674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12561,147.17
2024-05-17T04:02:35.0045646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08297,147.03
2024-05-17T04:03:35.0088982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04683,146.95
2024-05-17T04:04:35.0131348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98623,146.94
2024-05-17T04:05:35.0060695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98724,146.91
2024-05-17T04:06:34.9977044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01319,146.95
2024-05-17T04:07:34.0114357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07023,147.13
2024-05-17T04:08:34.0062351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10156,147.12
2024-05-17T04:09:33.9966318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10718,146.96
2024-05-17T04:10:33.0002423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01727,147.03
2024-05-17T04:11:33.0044218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98303,147.04
2024-05-17T04:12:33.0085487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0008,147.02
2024-05-17T04:13:32.9994812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0309,147.11
2024-05-17T04:14:32.0034003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1067,147.14
2024-05-17T04:15:32.0074240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19157,147.23
2024-05-17T04:16:32.0119629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1829,147.18
2024-05-17T04:17:32.0018479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12252,147.14
2024-05-17T04:18:32.0060135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0928,147.13
2024-05-17T04:19:32.0100517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16233,147.23
2024-05-17T04:20:32.0150012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.23923,147.24
2024-05-17T04:21:32.0049753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.29927,147.32
2024-05-17T04:22:32.0088764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2824,147.27
2024-05-17T04:23:32.0138201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.23243,147.22
2024-05-17T04:24:32.0177748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21197,147.31
2024-05-17T04:25:32.0078494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.23,147.17
2024-05-17T04:26:32.0222874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22867,147.22
2024-05-17T04:27:32.0268029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2351,147.13
2024-05-17T04:28:32.0305815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2032,147.35
2024-05-17T04:29:32.0209614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.23777,147.2
2024-05-17T04:30:32.0250896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17387,147.12
2024-05-17T04:31:32.0290197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12047,147.1
2024-05-17T04:32:32.0330594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12413,147.09
2024-05-17T04:33:32.0233588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1585,147.08
2024-05-17T04:34:32.0179170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13429,147.11
2024-05-17T04:35:32.0227882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0508,147.05
2024-05-17T04:36:32.0268173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98617,146.95
2024-05-17T04:37:32.0168040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9799,147.04
2024-05-17T04:38:32.0214815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02307,147.06
2024-05-17T04:39:32.0255101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0516,147.1
2024-05-17T04:40:32.0292168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0915,147.05
2024-05-17T04:41:32.0199496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05435,147.05
2024-05-17T04:42:32.0239217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0746,147.08
2024-05-17T04:43:32.0286842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09287,147.12
2024-05-17T04:44:32.0320266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08927,147.12
2024-05-17T04:45:32.0227774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12821,147.12
2024-05-17T04:46:32.0273384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17327,147.15
2024-05-17T04:47:32.0311522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1854,147.14
2024-05-17T04:48:32.0350407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12367,147.06
2024-05-17T04:49:32.0257351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99532,146.89
2024-05-17T04:50:32.0294821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9667,146.96
2024-05-17T04:51:32.0337921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03967,147.08
2024-05-17T04:52:32.0382100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0692,147
2024-05-17T04:53:32.0285909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87206,146.78
2024-05-17T04:54:32.0332032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7733,146.76
2024-05-17T04:55:32.0371889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82117,146.91
2024-05-17T04:56:32.0413284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96563,147.01
2024-05-17T04:57:32.0459132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02293,146.97
2024-05-17T04:58:32.0354857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92741,146.84
2024-05-17T04:59:32.0397002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81317,146.79
2024-05-17T05:00:32.0440449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75993,146.76
2024-05-17T05:01:32.0487192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81453,146.84
2024-05-17T05:02:32.0290701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91953,146.94
2024-05-17T05:03:32.0427214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00897,147
2024-05-17T05:04:32.0372372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0589,147.13
2024-05-17T05:05:32.0417798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13387,147.2
2024-05-17T05:06:32.0321666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16827,147.15
2024-05-17T05:07:32.0358447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11977,147.1
2024-05-17T05:08:32.0406386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10063,147
2024-05-17T05:09:32.0441621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99243,147.01
2024-05-17T05:10:32.0346466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98588,146.96
2024-05-17T05:11:32.0385886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00937,147.06
2024-05-17T05:12:32.0432809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02087,147.07
2024-05-17T05:13:32.0476009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0709,147.12
2024-05-17T05:14:32.0376968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04352,147.06
2024-05-17T05:15:32.0417886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98503,147.01
2024-05-17T05:16:32.0459772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9611,146.82
2024-05-17T05:17:32.0498352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96467,146.94
2024-05-17T05:18:32.0404472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99027,147.07
2024-05-17T05:19:32.0448968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98207,147.02
2024-05-17T05:20:32.0491857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97107,146.88
2024-05-17T05:21:32.0536021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9369,146.94
2024-05-17T05:22:32.0433336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90957,146.85
2024-05-17T05:23:32.0479422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86177,146.85
2024-05-17T05:24:32.0519825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8598,146.87
2024-05-17T05:25:32.0562991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99857,147.01
2024-05-17T05:26:32.0467978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03063,147.06
2024-05-17T05:27:32.0509354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03897,147.02
2024-05-17T05:28:32.0548646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9436,146.91
2024-05-17T05:29:32.0592816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91883,146.98
2024-05-17T05:30:32.0493088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93219,146.86
2024-05-17T05:31:32.0547342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8999,146.9
2024-05-17T05:32:32.0583525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92003,146.99
2024-05-17T05:33:32.0617801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94287,146.96
2024-05-17T05:34:32.0527612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95817,146.9
2024-05-17T05:35:32.0568461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94093,146.98
2024-05-17T05:36:32.0608643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97593,147
2024-05-17T05:37:32.0646301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03173,147.02
2024-05-17T05:38:32.0551928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99801,147.04
2024-05-17T05:39:32.0598442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9511,146.92
2024-05-17T05:40:32.0635701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9314,146.92
2024-05-17T05:41:32.0674954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92067,146.99
2024-05-17T05:42:32.0582492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85369,146.88
2024-05-17T05:43:32.0622759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85653,146.99
2024-05-17T05:44:32.0672098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86143,146.92
2024-05-17T05:45:32.0705782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85733,146.91
2024-05-17T05:46:32.0614076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83369,146.76
2024-05-17T05:47:32.0654143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80147,146.91
2024-05-17T05:48:32.0697170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85093,146.81
2024-05-17T05:49:32.0739048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8816,146.83
2024-05-17T05:50:32.0644359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83668,146.75
2024-05-17T05:51:32.0684637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8426,146.8
2024-05-17T05:52:32.0727511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86673,146.87
2024-05-17T05:53:32.0766433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89593,146.88
2024-05-17T05:54:32.0675953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83342,146.89
2024-05-17T05:55:32.0715137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8447,146.8
2024-05-17T05:56:32.0759020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.822,146.89
2024-05-17T05:57:32.0795660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85397,146.93
2024-05-17T05:58:32.0696408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81728,146.84
2024-05-17T05:59:32.0745432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79177,146.79
2024-05-17T06:00:32.0783208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79917,146.83
2024-05-17T06:01:32.0729452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82209,146.82
2024-05-17T06:02:32.0727851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8608,146.88
2024-05-17T06:03:32.0767234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86573,146.86
2024-05-17T06:04:32.0716209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87153,146.92
2024-05-17T06:05:32.0756644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85373,146.93
2024-05-17T06:06:32.0658267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89784,146.91
2024-05-17T06:07:32.0699123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90413,146.89
2024-05-17T06:08:32.0740048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8764,146.85
2024-05-17T06:09:32.0783882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7731,146.71
2024-05-17T06:10:32.0683839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69163,146.66
2024-05-17T06:11:32.0733256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60693,146.63
2024-05-17T06:12:32.0774399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65433,146.64
2024-05-17T06:13:32.0811630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.677,146.67
2024-05-17T06:14:32.0721985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65037,146.75
2024-05-17T06:15:32.0762224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72873,146.72
2024-05-17T06:16:32.0800414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76393,146.83
2024-05-17T06:17:32.0842499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86537,146.91
2024-05-17T06:18:32.0743556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93355,146.95
2024-05-17T06:19:32.0794652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92953,146.92
2024-05-17T06:20:32.0827627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88753,146.83
2024-05-17T06:21:32.0877551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80343,146.86
2024-05-17T06:22:32.0773743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83196,146.83
2024-05-17T06:23:32.0817086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79743,146.8
2024-05-17T06:24:32.0860330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67867,146.69
2024-05-17T06:25:32.0907025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6829,146.64
2024-05-17T06:26:32.0804383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65189,146.58
2024-05-17T06:27:32.0844607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68423,146.7
2024-05-17T06:28:32.0891671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6721,146.71
2024-05-17T06:29:32.0932293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70073,146.69
2024-05-17T06:30:32.0835354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72452,146.79
2024-05-17T06:31:32.0875428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79927,146.88
2024-05-17T06:32:32.0920418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82693,146.88
2024-05-17T06:33:32.0958864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72797,146.79
2024-05-17T06:34:32.0866270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73455,146.63
2024-05-17T06:35:32.0909581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7611,146.72
2024-05-17T06:36:32.0946545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7158,146.71
2024-05-17T06:37:32.0991266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72763,146.85
2024-05-17T06:38:32.0890921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75362,146.85
2024-05-17T06:39:32.0937308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77927,146.89
2024-05-17T06:40:32.0981965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79897,146.79
2024-05-17T06:41:31.9016646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74903,146.61
2024-05-17T06:42:30.9064895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71257,146.77
2024-05-17T06:43:30.0962710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71957,146.68
2024-05-17T06:44:29.9003355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72673,146.8
2024-05-17T06:45:28.9052192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76703,146.76
2024-05-17T06:46:27.9092765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71207,146.73
2024-05-17T06:47:27.0990552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7511,146.76
2024-05-17T06:48:26.9035065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7153,146.6
2024-05-17T06:49:25.9072537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73397,146.63
2024-05-17T06:50:24.9117312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7112,146.66
2024-05-17T06:51:23.9020370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71585,146.79
2024-05-17T06:52:22.9063582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68057,146.8
2024-05-17T06:53:21.9107128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.672,146.79
2024-05-17T06:54:20.9140767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63597,146.69
2024-05-17T06:55:19.9044636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53787,146.6
2024-05-17T06:56:18.9086937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5547,146.48
2024-05-17T06:57:17.9129002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58233,146.52
2024-05-17T06:58:16.9175997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6017,146.67
2024-05-17T06:59:15.9068573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71392,146.75
2024-05-17T07:00:14.9019085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6939,146.69
2024-05-17T07:01:13.9077483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63513,146.64
2024-05-17T07:02:12.9093835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70273,146.65
2024-05-17T07:03:11.9004355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64169,146.51
2024-05-17T07:04:10.9036244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5663,146.45
2024-05-17T07:05:09.9078170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5532,146.59
2024-05-17T07:06:08.9125353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63827,146.64
2024-05-17T07:07:07.9023701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59568,146.49
2024-05-17T07:08:06.9068619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58783,146.7
2024-05-17T07:09:05.9113145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63393,146.6
2024-05-17T07:10:04.9148501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58957,146.48
2024-05-17T07:11:03.9053481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62153,146.67
2024-05-17T07:12:02.9097443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64437,146.65
2024-05-17T07:13:01.9133661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72607,146.75
2024-05-17T07:14:00.9181525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7508,146.75
2024-05-17T07:14:59.9076132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71561,146.66
2024-05-17T07:15:58.9119802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6725,146.67
2024-05-17T07:16:57.9166644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6606,146.67
2024-05-17T07:17:56.9208070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64447,146.67
2024-05-17T07:18:55.9107023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68811,146.66
2024-05-17T07:19:54.9152285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6601,146.65
2024-05-17T07:20:53.9185357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6971,146.7
2024-05-17T07:21:52.9231471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72513,146.72
2024-05-17T07:22:51.9270875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71403,146.68
2024-05-17T07:23:50.9173928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67282,146.64
2024-05-17T07:24:49.9211332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62637,146.51
2024-05-17T07:25:48.9255727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5411,146.47
2024-05-17T07:26:47.9294972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54523,146.59
2024-05-17T07:27:46.9202574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50522,146.58
2024-05-17T07:28:45.9240719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6382,146.63
2024-05-17T07:29:44.9284790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66113,146.68
2024-05-17T07:30:43.9324286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63597,146.58
2024-05-17T07:31:42.9231409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61518,146.6
2024-05-17T07:32:41.9270434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58943,146.62
2024-05-17T07:33:40.9305313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6284,146.66
2024-05-17T07:34:39.9350694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69343,146.68
2024-05-17T07:35:38.9249118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67126,146.67
2024-05-17T07:36:37.9299951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64053,146.66
2024-05-17T07:37:36.9338160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65573,146.61
2024-05-17T07:38:35.9382288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6281,146.66
2024-05-17T07:39:34.9277705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66316,146.63
2024-05-17T07:40:33.9316909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6469,146.71
2024-05-17T07:41:32.9366582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65077,146.68
2024-05-17T07:42:31.9401107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66613,146.65
2024-05-17T07:43:30.9309626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65103,146.66
2024-05-17T07:44:29.9348414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62797,146.58
2024-05-17T07:45:28.9385641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5917,146.56
2024-05-17T07:46:27.9428100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57167,146.63
2024-05-17T07:47:26.9335959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64329,146.67
2024-05-17T07:48:25.9377691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63593,146.6
2024-05-17T07:49:24.9418580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58653,146.56
2024-05-17T07:50:23.9453092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5541,146.55
2024-05-17T07:51:22.9355438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51821,146.48
2024-05-17T07:52:21.9398585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4657,146.46
2024-05-17T07:53:20.9345248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46173,146.47
2024-05-17T07:54:19.9387538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45093,146.45
2024-05-17T07:55:18.9288289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45894,146.45
2024-05-17T07:56:17.9330345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47007,146.47
2024-05-17T07:57:16.9371354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51615,146.53
2024-05-17T07:58:15.9415750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5323,146.51
2024-05-17T07:59:14.9390648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51625,146.52
2024-05-17T08:00:13.9352796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51013,146.49
2024-05-17T08:01:12.9399933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47587,146.44
2024-05-17T08:02:11.9442545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4533,146.46
2024-05-17T08:03:10.9514484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47463,146.46
2024-05-17T08:04:09.9385249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51774,146.56
2024-05-17T08:05:08.9426736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5482,146.52
2024-05-17T08:06:07.9467947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53537,146.49
2024-05-17T08:07:06.9506198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52117,146.53
2024-05-17T08:08:05.9403489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51355,146.51
2024-05-17T08:09:04.9451971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48013,146.48
2024-05-17T08:10:03.9490947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40953,146.33
2024-05-17T08:11:02.9534727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32397,146.27
2024-05-17T08:12:01.9438688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23668,146.26
2024-05-17T08:13:00.9478196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3279,146.37
2024-05-17T08:13:59.9513117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34603,146.37
2024-05-17T08:14:58.9559089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41493,146.46
2024-05-17T08:15:57.9464207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49243,146.53
2024-05-17T08:16:56.9502382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54313,146.5
2024-05-17T08:17:55.9541940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53493,146.5
2024-05-17T08:18:54.9585855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3825,146.46
2024-05-17T08:19:53.9484731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49262,146.41
2024-05-17T08:20:52.9527557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49667,146.56
2024-05-17T08:21:51.9571258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43937,146.38
2024-05-17T08:22:50.9616501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4375,146.48
2024-05-17T08:23:49.9516023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41615,146.33
2024-05-17T08:24:48.9553270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35297,146.37
2024-05-17T08:25:47.9601296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36003,146.47
2024-05-17T08:26:46.9639418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43273,146.41
2024-05-17T08:27:45.9539712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31312,146.37
2024-05-17T08:28:44.9580909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37927,146.31
2024-05-17T08:29:43.9623373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30867,146.33
2024-05-17T08:30:42.9662068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23143,146.34
2024-05-17T08:31:41.9567914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40289,146.39
2024-05-17T08:32:40.9605046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42247,146.53
2024-05-17T08:33:39.9653045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3814,146.33
2024-05-17T08:34:38.9688173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32827,146.39
2024-05-17T08:35:37.9588860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4209,146.25
2024-05-17T08:36:36.9631717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24847,146.25
2024-05-17T08:37:35.9679951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1819,146.14
2024-05-17T08:38:34.9713523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24303,146.11
2024-05-17T08:39:33.9756002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23953,146.19
2024-05-17T08:40:32.9660915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23429,146.21
2024-05-17T08:41:31.9702231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2125,146.32
2024-05-17T08:42:30.9739672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1772,146.17
2024-05-17T08:43:29.9782462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2723,146.17
2024-05-17T08:44:28.9687016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32073,146.37
2024-05-17T08:45:27.9728069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24997,146.22
2024-05-17T08:46:26.9767052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28407,146.34
2024-05-17T08:47:25.9809148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35823,146.32
2024-05-17T08:48:24.9617181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38133,146.41
2024-05-17T08:49:23.9660794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26402,146.3
2024-05-17T08:50:22.9700639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25177,146.21
2024-05-17T08:51:21.9741552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40053,146.5
2024-05-17T08:52:20.9641768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32801,146.42
2024-05-17T08:53:19.9683563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3214,146.2
2024-05-17T08:54:18.9721757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2409,146.22
2024-05-17T08:55:17.9769267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17127,146.24
2024-05-17T08:56:16.9668560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22787,146.2
2024-05-17T08:57:15.9711951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24363,146.19
2024-05-17T08:58:14.9752701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19953,146.14
2024-05-17T08:59:13.9789267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1628,146.19
2024-05-17T09:00:12.9691613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18874,146.2
2024-05-17T09:01:11.9733388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18883,146.19
2024-05-17T09:02:10.9776911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20697,146.21
2024-05-17T09:03:09.9814150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1998,146.24
2024-05-17T09:04:08.9717235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20276,146.19
2024-05-17T09:05:07.9764203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13327,146.05
2024-05-17T09:06:06.9806736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14717,146.27
2024-05-17T09:07:05.9843692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34437,146.39
2024-05-17T09:08:04.9744447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29339,146.23
2024-05-17T09:09:03.9792744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24767,146.21
2024-05-17T09:10:02.9825415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21213,146.17
2024-05-17T09:11:01.9870359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20137,146.19
2024-05-17T09:12:00.9775775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2292,146.33
2024-05-17T09:12:59.9815190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22423,146.12
2024-05-17T09:13:58.9856373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20267,146.26
2024-05-17T09:14:57.9896301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2204,146.2
2024-05-17T09:15:56.9936514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2823,146.22
2024-05-17T09:16:55.9843013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1794,146.3
2024-05-17T09:17:54.9888928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.279,146.25
2024-05-17T09:18:53.9923954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25783,146.29
2024-05-17T09:19:52.9967323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21353,146.22
2024-05-17T09:20:51.9870090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25203,146.31
2024-05-17T09:21:50.9906910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2513,146.26
2024-05-17T09:22:49.9953609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21373,146.17
2024-05-17T09:23:48.9990893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2202,146.26
2024-05-17T09:24:47.9898370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26027,146.29
2024-05-17T09:25:46.9940466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26027,146.26
2024-05-17T09:26:45.9974358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24683,146.13
2024-05-17T09:27:45.0018946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09977,146.16
2024-05-17T09:28:44.9920330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24525,146.11
2024-05-17T09:29:43.9959488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16557,146.25
2024-05-17T09:30:43.0003311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1952,146.07
2024-05-17T09:31:43.0048812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24207,146.31
2024-05-17T09:32:42.9953791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18319,146.21
2024-05-17T09:33:41.9993888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26833,146.18
2024-05-17T09:34:41.0037366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1478,146.21
2024-05-17T09:35:41.0076847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19743,146.14
2024-05-17T09:36:40.9982582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07528,146.17
2024-05-17T09:37:40.0014525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11203,146.09
2024-05-17T09:38:40.0061964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19513,146.21
2024-05-17T09:39:40.0101730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1483,146.05
2024-05-17T09:40:40.0002466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05824,146.1
2024-05-17T09:41:40.0046223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1093,146.16
2024-05-17T09:42:39.9991699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14957,146.11
2024-05-17T09:43:39.0034176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11123,146.04
2024-05-17T09:44:38.9933235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09276,146.03
2024-05-17T09:45:37.9978672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06196,146.16
2024-05-17T09:46:37.0014643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19223,146.14
2024-05-17T09:47:37.0056820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10833,146.15
2024-05-17T09:48:36.9958156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18934,146.21
2024-05-17T09:49:36.0002426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1464,146.2
2024-05-17T09:50:36.0048806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1688,146.13
2024-05-17T09:51:36.0085646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18377,146.2
2024-05-17T09:52:35.9995465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12777,146.15
2024-05-17T09:53:35.0037347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2017,146.23
2024-05-17T09:54:35.0073836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2285,146.13
2024-05-17T09:55:35.0114239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11957,146.12
2024-05-17T09:56:35.0017626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0899,146.22
2024-05-17T09:57:35.0059529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12963,146.1
2024-05-17T09:58:35.0104162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20363,146.15
2024-05-17T09:59:35.0147986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22247,146.24
2024-05-17T10:00:35.0046262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22076,146.33
2024-05-17T10:01:35.0095039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28583,146.28
2024-05-17T10:02:35.0135067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21107,146.14
2024-05-17T10:03:35.0188591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19093,146.2
2024-05-17T10:04:35.0081600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16977,146.11
2024-05-17T10:05:35.0116918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24013,146.13
2024-05-17T10:06:35.0258719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10903,146.16
2024-05-17T10:07:35.0309311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24417,146.28
2024-05-17T10:08:35.0209046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23219,146.23
2024-05-17T10:09:35.0252657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32867,146.37
2024-05-17T10:10:35.0292183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28807,146.27
2024-05-17T10:11:35.0329727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23687,146.19
2024-05-17T10:12:35.0236534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09515,146.18
2024-05-17T10:13:35.0284122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17003,146.24
2024-05-17T10:14:35.0221820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13784,146.01
2024-05-17T10:15:35.0268268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1075,146.12
2024-05-17T10:16:35.0161823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14236,146.19
2024-05-17T10:17:35.0204316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15223,146.19
2024-05-17T10:18:35.0248971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19813,146.14
2024-05-17T10:19:35.0288968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20057,146.1
2024-05-17T10:20:35.0212892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15518,146.13
2024-05-17T10:21:35.0238431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22837,146.23
2024-05-17T10:22:35.0275447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16797,146.23
2024-05-17T10:23:35.0321589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1908,146.1
2024-05-17T10:24:35.0369145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1588,146.21
2024-05-17T10:25:35.0267754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2293,146.29
2024-05-17T10:26:35.0312013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21903,146.22
2024-05-17T10:27:35.0355603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25677,146.24
2024-05-17T10:28:35.0394519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3501,146.25
2024-05-17T10:29:35.0299264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28505,146.41
2024-05-17T10:30:35.0341576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42157,146.46
2024-05-17T10:31:35.0382938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41787,146.42
2024-05-17T10:32:35.0420579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34173,146.3
2024-05-17T10:33:35.0330397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25395,146.21
2024-05-17T10:34:35.0368110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29693,146.31
2024-05-17T10:35:35.0313828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22734,146.27
2024-05-17T10:36:35.0449193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2548,146.15
2024-05-17T10:37:35.0254225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22296,146.23
2024-05-17T10:38:35.0298598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28157,146.29
2024-05-17T10:39:35.0342867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2746,146.31
2024-05-17T10:40:35.0385505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23623,146.27
2024-05-17T10:41:35.0284844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26047,146.24
2024-05-17T10:42:35.0321632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25257,146.1
2024-05-17T10:43:35.0371927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16933,146.05
2024-05-17T10:44:35.0408276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11693,146.11
2024-05-17T10:45:35.0311964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10967,146.11
2024-05-17T10:46:35.0352633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11627,146.09
2024-05-17T10:47:35.0401638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1143,146.13
2024-05-17T10:48:35.0435636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1368,146.18
2024-05-17T10:49:35.0342701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15508,146.18
2024-05-17T10:50:35.0424134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1479,146.17
2024-05-17T10:51:35.0429030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13767,146.12
2024-05-17T10:52:35.0467501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09807,146.06
2024-05-17T10:53:35.0370379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08392,146.09
2024-05-17T10:54:35.0413951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1346,146.1
2024-05-17T10:55:35.0458677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14263,146.22
2024-05-17T10:56:35.0500416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2676,146.22
2024-05-17T10:57:35.0403879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23126,146.27
2024-05-17T10:58:35.0448240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2763,146.27
2024-05-17T10:59:35.0481462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3095,146.29
2024-05-17T11:00:35.0525066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2711,146.32
2024-05-17T11:01:35.0428404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33017,146.29
2024-05-17T11:02:35.0468250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2454,146.29
2024-05-17T11:03:35.0511340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32813,146.28
2024-05-17T11:04:35.0561691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30623,146.4
2024-05-17T11:05:35.0462140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31771,146.29
2024-05-17T11:06:35.0505784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3209,146.3
2024-05-17T11:07:35.0544460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3734,146.43
2024-05-17T11:08:35.0583409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46713,146.5
2024-05-17T11:09:35.0488985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45671,146.43
2024-05-17T11:10:35.0532692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39247,146.42
2024-05-17T11:11:35.0572506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48093,146.49
2024-05-17T11:12:35.0619748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53603,146.54
2024-05-17T11:13:35.0519505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49196,146.44
2024-05-17T11:14:35.0557946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38737,146.43
2024-05-17T11:15:35.0600957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3933,146.34
2024-05-17T11:16:35.0643472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35677,146.37
2024-05-17T11:17:35.0544245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39292,146.4
2024-05-17T11:18:35.0591232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3135,146.33
2024-05-17T11:19:35.0636780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30223,146.24
2024-05-17T11:20:35.0678246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24827,146.18
2024-05-17T11:21:35.0581537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31449,146.25
2024-05-17T11:22:35.0619854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2125,146.27
2024-05-17T11:23:35.0658317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18667,146.14
2024-05-17T11:24:35.0707578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.222,146.3
2024-05-17T11:25:35.0611435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27153,146.45
2024-05-17T11:26:35.0644670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3641,146.27
2024-05-17T11:27:35.0690018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31137,146.33
2024-05-17T11:28:35.0733718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30583,146.19
2024-05-17T11:29:35.0632222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2009,146.22
2024-05-17T11:30:35.0580784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19319,146.21
2024-05-17T11:31:35.0619854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16157,146.13
2024-05-17T11:32:35.0666951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15883,146.14
2024-05-17T11:33:35.0563529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13103,146.1
2024-05-17T11:34:35.0604131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1501,146.15
2024-05-17T11:35:35.0647462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1815,146.19
2024-05-17T11:36:35.0689115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2034,146.21
2024-05-17T11:37:35.0590037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1913,146.2
2024-05-17T11:38:35.0636884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1688,146.16
2024-05-17T11:39:35.0678868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14877,146.13
2024-05-17T11:40:35.0715868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13417,146.16
2024-05-17T11:41:35.0626235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12193,146.06
2024-05-17T11:42:35.0670034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10403,146.13
2024-05-17T11:43:35.0708527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16623,146.22
2024-05-17T11:44:35.0750060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27557,146.3
2024-05-17T11:45:35.0655131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3214,146.35
2024-05-17T11:46:35.0691642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35613,146.33
2024-05-17T11:47:35.0741739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34757,146.35
2024-05-17T11:48:35.0782577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2921,146.24
2024-05-17T11:49:35.0685617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2803,146.36
2024-05-17T11:50:35.0719981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3746,146.43
2024-05-17T11:51:35.0769358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48647,146.48
2024-05-17T11:52:35.0812490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4505,146.39
2024-05-17T11:53:35.0711621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34525,146.31
2024-05-17T11:54:35.0757124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26073,146.16
2024-05-17T11:55:35.0794068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17927,146.21
2024-05-17T11:56:35.0839973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25187,146.32
2024-05-17T11:57:35.0735566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32654,146.36
2024-05-17T11:58:35.0782553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3765,146.38
2024-05-17T11:59:35.0825830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34957,146.32
2024-05-17T12:00:35.0864735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29433,146.31
2024-05-17T12:01:35.0767028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31375,146.31
2024-05-17T12:02:35.0810569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32673,146.33
2024-05-17T12:03:35.0850651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32807,146.29
2024-05-17T12:04:35.0895467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31577,146.26
2024-05-17T12:05:35.0795610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24196,146.34
2024-05-17T12:06:35.0839454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34007,146.25
2024-05-17T12:07:35.0881502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26517,146.39
2024-05-17T12:08:35.0928934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28373,146.35
2024-05-17T12:09:35.0926778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19904,146.11
2024-05-17T12:10:35.0869397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19216,146.2
2024-05-17T12:11:35.0915722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21827,146.22
2024-05-17T12:12:35.0955504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25537,146.24
2024-05-17T12:13:35.0995286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21157,146.2
2024-05-17T12:14:35.0898083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08625,146.07
2024-05-17T12:15:35.0941703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0341,146.06
2024-05-17T12:16:35.0987565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07687,146.1
2024-05-17T12:17:34.9021729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12243,146.16
2024-05-17T12:18:34.0924099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1604,146.17
2024-05-17T12:19:34.0970836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19193,146.22
2024-05-17T12:20:33.9014543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23523,146.26
2024-05-17T12:21:32.9055108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2471,146.24
2024-05-17T12:22:32.0955081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26701,146.28
2024-05-17T12:23:32.0902231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34688,146.33
2024-05-17T12:24:32.0944830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39377,146.38
2024-05-17T12:25:32.0986827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41463,146.44
2024-05-17T12:26:32.0882708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33103,146.28
2024-05-17T12:27:32.0929449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25547,146.24
2024-05-17T12:28:32.0972591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23303,146.24
2024-05-17T12:29:31.9010452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2429,146.23
2024-05-17T12:30:31.0910285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23844,146.21
2024-05-17T12:31:31.0960367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22427,146.21
2024-05-17T12:32:30.9002594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19973,146.19
2024-05-17T12:33:29.9036070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1828,146.2
2024-05-17T12:34:29.0943458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20439,146.22
2024-05-17T12:35:29.0987371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2316,146.22
2024-05-17T12:36:28.9021811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3132,146.37
2024-05-17T12:37:27.9067827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.376,146.35
2024-05-17T12:38:27.0966638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37442,146.38
2024-05-17T12:39:26.9011355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3999,146.4
2024-05-17T12:40:25.9052025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4187,146.4
2024-05-17T12:41:24.9093999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39617,146.34
2024-05-17T12:42:24.0996708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33668,146.33
2024-05-17T12:43:23.9034249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31407,146.31
2024-05-17T12:44:22.9079924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3109,146.33
2024-05-17T12:45:21.9116985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29287,146.36
2024-05-17T12:46:20.9021434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34302,146.35
2024-05-17T12:47:19.9065432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3584,146.42
2024-05-17T12:48:18.9108137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41417,146.38
2024-05-17T12:49:17.9152252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37487,146.35
2024-05-17T12:50:16.9054598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30545,146.29
2024-05-17T12:51:15.9092191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2829,146.26
2024-05-17T12:52:14.9132177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25163,146.28
2024-05-17T12:53:13.9172139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27833,146.26
2024-05-17T12:54:12.9077749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27641,146.29
2024-05-17T12:55:11.9118425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3516,146.48
2024-05-17T12:56:10.9161489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44453,146.52
2024-05-17T12:57:09.9201330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50467,146.46
2024-05-17T12:58:08.9103347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52854,146.69
2024-05-17T12:59:07.9140622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58643,146.58
2024-05-17T13:00:06.9188556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45083,146.42
2024-05-17T13:01:05.9226715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41737,146.43
2024-05-17T13:02:04.9201355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48458,146.6
2024-05-17T13:03:03.9182548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62854,146.71
2024-05-17T13:04:02.9215329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62427,146.7
2024-05-17T13:05:01.9257109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62613,146.71
2024-05-17T13:06:00.9290711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6337,146.73
2024-05-17T13:06:59.9200812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67475,146.79
2024-05-17T13:07:58.9242619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7345,146.65
2024-05-17T13:08:57.9276412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64193,146.6
2024-05-17T13:09:56.9321620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5515,146.52
2024-05-17T13:10:55.9230139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54233,146.57
2024-05-17T13:11:54.9263267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49607,146.6
2024-05-17T13:12:53.9332305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44047,146.44
2024-05-17T13:13:52.9347753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.477,146.58
2024-05-17T13:14:51.9249409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46163,146.59
2024-05-17T13:15:50.9192465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4769,146.59
2024-05-17T13:16:49.9233870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5308,146.66
2024-05-17T13:17:48.9279049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53803,146.48
2024-05-17T13:18:47.9174471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49243,146.48
2024-05-17T13:19:46.9222401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5521,146.46
2024-05-17T13:20:45.9262683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5648,146.58
2024-05-17T13:21:44.9299696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52937,146.64
2024-05-17T13:22:43.9202921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58326,146.71
2024-05-17T13:23:42.9246851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5264,146.4
2024-05-17T13:24:41.9285076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39513,146.37
2024-05-17T13:25:40.9328725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40683,146.57
2024-05-17T13:26:39.9227148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48548,146.57
2024-05-17T13:27:38.9270531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45463,146.36
2024-05-17T13:28:37.9312010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48683,146.49
2024-05-17T13:29:36.9356508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50707,146.49
2024-05-17T13:30:35.9254376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50821,146.64
2024-05-17T13:31:34.9297347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5268,146.31
2024-05-17T13:32:33.9338315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5167,146.69
2024-05-17T13:33:32.9382194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5754,146.53
2024-05-17T13:34:31.9280952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44934,146.55
2024-05-17T13:35:30.9325677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5072,146.42
2024-05-17T13:36:29.9363242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56203,146.45
2024-05-17T13:37:28.9405450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5311,146.55
2024-05-17T13:38:27.9308057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54628,146.68
2024-05-17T13:39:26.9350191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61133,146.6
2024-05-17T13:40:25.9392332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53947,146.61
2024-05-17T13:41:24.9428798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.476,146.39
2024-05-17T13:42:23.9478737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57477,146.62
2024-05-17T13:43:22.9375550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55262,146.57
2024-05-17T13:44:21.9421728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58907,146.4
2024-05-17T13:45:20.9456580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58243,146.66
2024-05-17T13:46:19.9497980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5498,146.48
2024-05-17T13:47:18.9404557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59279,146.6
2024-05-17T13:48:17.9440882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5591,146.86
2024-05-17T13:49:16.9482156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72843,146.83
2024-05-17T13:50:15.9525491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65517,146.67
2024-05-17T13:51:14.9426683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62013,146.57
2024-05-17T13:52:13.9469359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66333,146.35
2024-05-17T13:53:12.9516125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5127,146.54
2024-05-17T13:54:11.9553126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67563,146.71
2024-05-17T13:55:10.9455215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56904,146.67
2024-05-17T13:56:09.9494487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71313,146.79
2024-05-17T13:57:08.9534732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66963,146.85
2024-05-17T13:58:07.9578753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6574,146.73
2024-05-17T13:59:06.9499151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68728,146.79
2024-05-17T14:00:05.9519174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73507,146.67
2024-05-17T14:01:04.9566580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55707,146.53
2024-05-17T14:02:03.9604561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66473,146.56
2024-05-17T14:03:02.9507386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59515,146.62
2024-05-17T14:04:01.9550809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61703,146.59
2024-05-17T14:05:00.9592437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59357,146.66
2024-05-17T14:05:59.9632155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64007,146.47
2024-05-17T14:06:58.9535283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62449,146.69
2024-05-17T14:07:57.9480028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6886,146.7
2024-05-17T14:08:56.9521143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65728,146.65
2024-05-17T14:09:55.9563237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65276,146.59
2024-05-17T14:10:54.9462074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61777,146.57
2024-05-17T14:11:53.9499916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64607,146.62
2024-05-17T14:12:52.9544380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60703,146.64
2024-05-17T14:13:51.9580823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56633,146.62
2024-05-17T14:14:50.9485723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60362,146.54
2024-05-17T14:15:49.9527776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80297,146.98
2024-05-17T14:16:48.9570002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7964,146.86
2024-05-17T14:17:47.9612202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70257,146.72
2024-05-17T14:18:46.9654760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6202,146.81
2024-05-17T14:19:45.9551328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57508,146.5
2024-05-17T14:20:44.9596778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56577,146.89
2024-05-17T14:21:43.9641691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72113,146.66
2024-05-17T14:22:42.9682608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67663,146.83
2024-05-17T14:23:41.9580957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69458,146.63
2024-05-17T14:24:40.9624403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63,146.77
2024-05-17T14:25:39.9666794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62293,146.57
2024-05-17T14:26:38.9701883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57047,146.59
2024-05-17T14:27:37.9612518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67385,146.92
2024-05-17T14:28:36.9648221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56347,146.54
2024-05-17T14:29:35.9686417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7453,146.6
2024-05-17T14:30:34.9731355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60403,146.64
2024-05-17T14:31:33.9632639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65551,146.64
2024-05-17T14:32:32.9678575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68863,146.67
2024-05-17T14:33:31.9718368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65714,146.68
2024-05-17T14:34:30.9763274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80413,146.73
2024-05-17T14:35:29.9662341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71143,146.76
2024-05-17T14:36:28.9705131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61757,146.52
2024-05-17T14:37:27.9744824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60883,146.5
2024-05-17T14:38:26.9789313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57053,146.6
2024-05-17T14:39:25.9687852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51764,146.45
2024-05-17T14:40:24.9730484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49833,146.56
2024-05-17T14:41:23.9772171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5309,146.35
2024-05-17T14:42:22.9807029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42863,146.55
2024-05-17T14:43:21.9709662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40645,146.42
2024-05-17T14:44:20.9756387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4914,146.4
2024-05-17T14:45:19.9799643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30587,146.1
2024-05-17T14:46:18.9840832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39327,146.36
2024-05-17T14:47:17.9736363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3688,146.52
2024-05-17T14:48:16.9784147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54613,146.63
2024-05-17T14:49:15.9827344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65127,146.63
2024-05-17T14:50:14.9859712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7334,146.77
2024-05-17T14:51:13.9762094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80209,147.11
2024-05-17T14:52:12.9804305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8901,146.93
2024-05-17T14:53:11.9845532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72967,146.92
2024-05-17T14:54:10.9887393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9716,147.11
2024-05-17T14:55:09.9787829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99741,147.09
2024-05-17T14:56:08.9831705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96573,146.87
2024-05-17T14:57:07.9875930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9225,146.74
2024-05-17T14:58:06.9919268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70097,146.71
2024-05-17T14:59:05.9963265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7129,146.83
2024-05-17T15:00:04.9861260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78877,146.62
2024-05-17T15:01:03.9805015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72518,146.82
2024-05-17T15:02:02.9845330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7015,146.57
2024-05-17T15:03:01.9990032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66627,146.61
2024-05-17T15:04:00.9785913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71857,146.48
2024-05-17T15:04:59.9828288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6482,146.63
2024-05-17T15:05:58.9869003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61877,146.75
2024-05-17T15:06:57.9915112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61237,146.6
2024-05-17T15:07:56.9811079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58731,146.9
2024-05-17T15:08:55.9858348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73583,146.73
2024-05-17T15:09:54.9899819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49347,146.67
2024-05-17T15:10:53.9938614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72663,146.76
2024-05-17T15:11:52.9843980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72468,146.65
2024-05-17T15:12:51.9885187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67633,146.75
2024-05-17T15:13:50.9920302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60943,146.81
2024-05-17T15:14:49.9962771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6736,146.63
2024-05-17T15:15:48.9866281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6894,146.68
2024-05-17T15:16:47.9908914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6546,146.65
2024-05-17T15:17:46.9952626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76577,146.94
2024-05-17T15:18:45.9994910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69317,146.68
2024-05-17T15:19:44.9893719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59037,146.31
2024-05-17T15:20:43.9933686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6158,146.49
2024-05-17T15:21:42.9977756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67963,146.8
2024-05-17T15:22:42.0015752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78357,146.69
2024-05-17T15:23:41.9919256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83047,146.9
2024-05-17T15:24:40.9961944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.876,146.68
2024-05-17T15:25:40.0002325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49153,146.31
2024-05-17T15:26:40.0042585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57187,146.58
2024-05-17T15:27:39.9946755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54714,146.65
2024-05-17T15:28:38.9984703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62557,146.68
2024-05-17T15:29:38.0029214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6928,146.79
2024-05-17T15:30:38.0073325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6491,146.75
2024-05-17T15:31:37.9976294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95555,147.06
2024-05-17T15:32:37.0017423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73753,146.69
2024-05-17T15:33:37.0062121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5779,146.28
2024-05-17T15:34:37.0099727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41813,146.33
2024-05-17T15:35:37.0006361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55734,146.73
2024-05-17T15:36:37.0049385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52377,146.45
2024-05-17T15:37:37.0092148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59687,146.35
2024-05-17T15:38:37.0130572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33633,146.44
2024-05-17T15:39:37.0029955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68767,146.67
2024-05-17T15:40:37.0078425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6814,146.4
2024-05-17T15:41:37.0116209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57377,146.57
2024-05-17T15:42:37.0162230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8577,146.82
2024-05-17T15:43:37.0058981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62166,146.53
2024-05-17T15:44:37.0100838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5738,146.81
2024-05-17T15:45:37.0143659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54117,146.45
2024-05-17T15:46:37.0190736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55927,146.61
2024-05-17T15:47:37.0235983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52083,146.62
2024-05-17T15:48:37.0131233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54565,146.88
2024-05-17T15:49:37.0178216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77917,146.24
2024-05-17T15:50:37.0222713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6794,146.7
2024-05-17T15:51:37.0257341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5933,146.69
2024-05-17T15:52:37.0161163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80226,146.74
2024-05-17T15:53:37.0204228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71977,146.64
2024-05-17T15:54:37.0252353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5809,146.68
2024-05-17T15:55:37.0291619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65303,146.57
2024-05-17T15:56:37.0192655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58312,146.36
2024-05-17T15:57:37.0236435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5,146.54
2024-05-17T15:58:37.0273752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62753,146.92
2024-05-17T15:59:37.0318412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7856,146.53
2024-05-17T16:00:37.0225815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62123,146.63
2024-05-17T16:01:37.0266823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62313,146.61
2024-05-17T16:02:37.0309716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62067,146.63
2024-05-17T16:03:37.0353051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54757,146.52
2024-05-17T16:04:37.0254813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62332,146.87
2024-05-17T16:05:37.0292872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54443,146.84
2024-05-17T16:06:37.0337533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76813,146.65
2024-05-17T16:07:37.0377350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7382,146.72
2024-05-17T16:08:37.0184358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96475,147.11
2024-05-17T16:09:37.0225496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02293,147.01
2024-05-17T16:10:37.0265602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71797,146.67
2024-05-17T16:11:37.0312618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60073,146.46
2024-05-17T16:12:37.0215285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48442,146.26
2024-05-17T16:13:37.0252999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50543,146.35
2024-05-17T16:14:37.0296197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46023,146.73
2024-05-17T16:15:37.0333957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42063,146.36
2024-05-17T16:16:37.0235985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42767,146.52
2024-05-17T16:17:37.0286312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55113,146.65
2024-05-17T16:18:37.0325268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5489,146.48
2024-05-17T16:19:37.0370243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5641,146.89
2024-05-17T16:20:37.0273565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74993,146.37
2024-05-17T16:21:37.0310277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6066,146.44
2024-05-17T16:22:37.0353898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56523,146.51
2024-05-17T16:23:37.0397549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52137,146.5
2024-05-17T16:24:37.0298909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49625,146.56
2024-05-17T16:25:37.0345614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56943,146.51
2024-05-17T16:26:37.0380898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52993,146.59
2024-05-17T16:27:37.0422346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49663,146.58
2024-05-17T16:28:37.0332457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50243,146.55
2024-05-17T16:29:37.0375637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5214,146.6
2024-05-17T16:30:37.0410878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59163,146.62
2024-05-17T16:31:37.0456960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5279,146.29
2024-05-17T16:32:37.0362935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40585,146.23
2024-05-17T16:33:37.0403761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5056,146.76
2024-05-17T16:34:37.0447616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3623,146.26
2024-05-17T16:35:37.0484510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35367,146.22
2024-05-17T16:36:37.0387588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33352,146.31
2024-05-17T16:37:37.0430492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26063,146.35
2024-05-17T16:38:37.0478244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3012,146.31
2024-05-17T16:39:37.0518275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33913,146.27
2024-05-17T16:40:37.0420072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35628,146.36
2024-05-17T16:41:37.0461886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.395,146.44
2024-05-17T16:42:37.0499507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39757,146.38
2024-05-17T16:43:37.0545922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33823,146.37
2024-05-17T16:44:37.0452390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32286,146.24
2024-05-17T16:45:37.0492857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43133,146.44
2024-05-17T16:46:37.0536431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42367,146.41
2024-05-17T16:47:37.0572896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4121,146.36
2024-05-17T16:48:37.0475442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27927,146.48
2024-05-17T16:49:37.0515283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36387,146.11
2024-05-17T16:50:37.0459511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22478,146.25
2024-05-17T16:51:37.0504319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3286,146.17
2024-05-17T16:52:37.0404843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30508,146.34
2024-05-17T16:53:37.0444978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.233,146.3
2024-05-17T16:54:37.0492155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11897,146.15
2024-05-17T16:55:37.0531565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21683,146.39
2024-05-17T16:56:37.0439201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28698,146.12
2024-05-17T16:57:37.0481462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26983,146.36
2024-05-17T16:58:37.0522726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.306,146.44
2024-05-17T16:59:37.0563325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3912,146.35
2024-05-17T17:00:37.0466428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40618,146.26
2024-05-17T17:01:37.0507272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39123,146.42
2024-05-17T17:02:37.0550406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35427,146.27
2024-05-17T17:03:37.0590894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26063,146.26
2024-05-17T17:04:37.0499825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17452,146.06
2024-05-17T17:05:37.0537816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23627,146.16
2024-05-17T17:06:37.0577734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2911,146.31
2024-05-17T17:07:37.0625216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3279,146.35
2024-05-17T17:08:37.0522381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35223,146.36
2024-05-17T17:09:37.0565686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32087,146.37
2024-05-17T17:10:37.0605404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.301,146.37
2024-05-17T17:11:37.0652700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38823,146.39
2024-05-17T17:12:37.0553154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44,146.49
2024-05-17T17:13:37.0600334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46147,146.47
2024-05-17T17:14:37.0637536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3897,146.36
2024-05-17T17:15:37.0685896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35467,146.37
2024-05-17T17:16:37.0586287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31777,146.36
2024-05-17T17:17:37.0628831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3428,146.36
2024-05-17T17:18:37.0671519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3539,146.37
2024-05-17T17:19:37.0707382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37553,146.43
2024-05-17T17:20:37.0612264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40206,146.41
2024-05-17T17:21:37.0655928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2936,146.24
2024-05-17T17:22:37.0695729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1927,146.17
2024-05-17T17:23:37.0742112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1531,146.12
2024-05-17T17:24:37.0641230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2296,146.27
2024-05-17T17:25:37.0686997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36147,146.5
2024-05-17T17:26:37.0729337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49193,146.52
2024-05-17T17:27:37.0773567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25107,146.06
2024-05-17T17:28:37.0676238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08874,146.16
2024-05-17T17:29:37.0714762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13357,146.08
2024-05-17T17:30:37.0753418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18177,146.17
2024-05-17T17:31:37.0803630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.416,146.52
2024-05-17T17:32:37.0768876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50133,146.25
2024-05-17T17:33:37.0742773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14299,146.08
2024-05-17T17:34:37.0791388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1255,146.27
2024-05-17T17:35:37.0825770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42897,146.47
2024-05-17T17:36:37.0884577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59073,146.96
2024-05-17T17:37:37.0771925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32608,146.08
2024-05-17T17:38:37.0818959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34537,146.27
2024-05-17T17:39:37.0855670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98893,145.81
2024-05-17T17:40:37.0902779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92587,145.93
2024-05-17T17:41:37.0804019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94336,146.15
2024-05-17T17:42:37.0842904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00163,146.04
2024-05-17T17:43:37.0794077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19977,145.96
2024-05-17T17:44:37.0830719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98217,146.01
2024-05-17T17:45:37.0737759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79239,145.84
2024-05-17T17:46:37.0780515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73883,145.53
2024-05-17T17:47:37.0818361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71843,145.82
2024-05-17T17:48:37.0865355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6637,145.59
2024-05-17T17:49:37.0760410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.56126,145.49
2024-05-17T17:50:37.0808963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.4819,145.65
2024-05-17T17:51:37.0846951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83043,145.87
2024-05-17T17:52:37.0889637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7769,145.77
2024-05-17T17:53:37.0796582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83777,145.82
2024-05-17T17:54:37.0839183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7609,145.74
2024-05-17T17:55:37.0883121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.66707,145.71
2024-05-17T17:56:37.0923373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77093,145.81
2024-05-17T17:57:37.0820262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01581,146.06
2024-05-17T17:58:37.0864970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31873,146.59
2024-05-17T17:59:37.0911836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26993,146.14
2024-05-17T18:00:37.0954989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14993,146.09
2024-05-17T18:01:37.0854627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21561,146.17
2024-05-17T18:02:37.0891539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35913,146.59
2024-05-17T18:03:37.0937157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48523,146.5
2024-05-17T18:04:37.0982180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49403,146.54
2024-05-17T18:05:37.0878022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62329,146.99
2024-05-17T18:06:37.0921183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68217,146.23
2024-05-17T18:07:37.0966546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18877,146.3
2024-05-17T18:08:36.9006412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35037,146.26
2024-05-17T18:09:36.0908418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25027,146.17
2024-05-17T18:10:36.0954156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07623,146.04
2024-05-17T18:11:36.0994351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99933,145.92
2024-05-17T18:12:35.9036041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98663,145.99
2024-05-17T18:13:35.0936833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96176,145.81
2024-05-17T18:14:35.0983887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8152,145.77
2024-05-17T18:15:34.9027905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80167,145.85
2024-05-17T18:16:33.9064962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84067,145.95
2024-05-17T18:17:33.0967996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99618,145.96
2024-05-17T18:18:32.9006316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94383,146.03
2024-05-17T18:19:31.9049030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10607,146.22
2024-05-17T18:20:30.9093056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24687,146.23
2024-05-17T18:21:30.0997726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2695,146.38
2024-05-17T18:22:29.9042974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37407,146.31
2024-05-17T18:23:28.9076639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35867,146.23
2024-05-17T18:24:27.9117943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2408,146.16
2024-05-17T18:25:26.9028085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09987,146.17
2024-05-17T18:26:25.9060747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16737,146.23
2024-05-17T18:27:24.9102034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2058,146.18
2024-05-17T18:28:23.9147529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3288,146.37
2024-05-17T18:29:22.9049197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27146,146.11
2024-05-17T18:30:21.9090152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02143,146.1
2024-05-17T18:31:20.9131293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10837,146.11
2024-05-17T18:32:19.9176678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92093,146
2024-05-17T18:33:18.9075934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98439,145.95
2024-05-17T18:34:17.9119865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9894,145.89
2024-05-17T18:35:16.9161196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85913,146.06
2024-05-17T18:36:15.9204213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7966,145.87
2024-05-17T18:37:14.9104924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7415,145.73
2024-05-17T18:38:13.9144053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80167,145.73
2024-05-17T18:39:12.9190696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77583,145.84
2024-05-17T18:40:11.9228997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87333,145.67
2024-05-17T18:41:10.9270999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76203,145.82
2024-05-17T18:42:09.9172655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89525,145.99
2024-05-17T18:43:08.9115094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01333,146.23
2024-05-17T18:44:07.9157590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91256,145.71
2024-05-17T18:45:06.9196778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92415,146
2024-05-17T18:46:05.9099790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7414,145.79
2024-05-17T18:47:04.9140050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78483,145.73
2024-05-17T18:48:03.9183291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.64153,145.58
2024-05-17T18:49:02.9223807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7399,145.78
2024-05-17T18:50:01.9126052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67043,145.73
2024-05-17T18:51:00.9163658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.60517,145.55
2024-05-17T18:51:59.9205915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.58487,145.5
2024-05-17T18:52:58.9246097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63453,145.71
2024-05-17T18:53:57.9150186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63452,145.7
2024-05-17T18:54:56.9190687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.58977,145.57
2024-05-17T18:55:55.9235659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55823,145.64
2024-05-17T18:56:54.9273103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5875,145.61
2024-05-17T18:57:53.9178254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.49641,145.51
2024-05-17T18:58:52.9222800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.48923,145.53
2024-05-17T18:59:51.9260595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5406,145.52
2024-05-17T19:00:50.9308759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.52523,145.49
2024-05-17T19:01:49.9202776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.51847,145.56
2024-05-17T19:02:48.9246405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87123,145.7
2024-05-17T19:03:47.9291096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63303,145.57
2024-05-17T19:04:46.9332843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.634,145.68
2024-05-17T19:05:45.9237366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70887,145.74
2024-05-17T19:06:44.9270850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71507,145.71
2024-05-17T19:07:43.9314305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.66553,145.65
2024-05-17T19:08:42.9360537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.64203,145.6
2024-05-17T19:09:41.9255383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.57402,145.53
2024-05-17T19:10:40.9299987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5332,145.49
2024-05-17T19:11:39.9340082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.51947,145.48
2024-05-17T19:12:38.9380967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.57453,145.7
2024-05-17T19:13:37.9286499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87545,145.81
2024-05-17T19:14:36.9323237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5928,145.52
2024-05-17T19:15:35.9366420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53017,145.87
2024-05-17T19:16:34.9414545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.316,146.23
2024-05-17T19:17:33.9455498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19123,146.39
2024-05-17T19:18:32.9352148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.441,146.18
2024-05-17T19:19:31.9399107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9225,145.97
2024-05-17T19:20:30.9436731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3283,146.65
2024-05-17T19:21:29.9475009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43897,146.11
2024-05-17T19:22:28.9383841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4993,146.77
2024-05-17T19:23:27.9420672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37887,146.11
2024-05-17T19:24:26.9463366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24557,146.18
2024-05-17T19:25:25.9503856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09963,146.31
2024-05-17T19:26:24.9413382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20213,146.07
2024-05-17T19:27:23.9452047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17037,146.14
2024-05-17T19:28:22.9492946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25883,146.29
2024-05-17T19:29:21.9535932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3587,146.34
2024-05-17T19:30:20.9433480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23827,146.32
2024-05-17T19:31:19.9489883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1841,146.22
2024-05-17T19:32:18.9522679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24557,146.25
2024-05-17T19:33:17.9562341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28027,146.22
2024-05-17T19:34:16.9463977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2606,146.2
2024-05-17T19:35:15.9501609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3226,146.19
2024-05-17T19:36:14.9545669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23507,146.05
2024-05-17T19:37:13.9586649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22693,146.11
2024-05-17T19:38:12.9489244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25488,146.27
2024-05-17T19:39:11.9529538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26417,146.22
2024-05-17T19:40:10.9472108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1413,146.33
2024-05-17T19:41:09.9517065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21571,146.23
2024-05-17T19:42:08.9510935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20193,146.19
2024-05-17T19:43:07.9460256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31337,146.29
2024-05-17T19:44:06.9500915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3869,146.25
2024-05-17T19:45:05.9535886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33067,146.18
2024-05-17T19:46:04.9441227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33196,146.29
2024-05-17T19:47:03.9483953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25663,146.28
2024-05-17T19:48:02.9524594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23303,146.27
2024-05-17T19:49:01.9562047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34677,146.45
2024-05-17T19:50:00.9469405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36967,146.4
2024-05-17T19:50:59.9506802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32637,146.27
2024-05-17T19:51:58.9549711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30837,146.21
2024-05-17T19:52:57.9597825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2045,146.25
2024-05-17T19:53:56.9522243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17904,146.33
2024-05-17T19:54:55.9535032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.279,146.27
2024-05-17T19:55:54.9582953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30767,146.32
2024-05-17T19:56:53.9617572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2188,146.24
2024-05-17T19:57:52.9661621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20623,146.16
2024-05-17T19:58:51.9567878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14329,146.13
2024-05-17T19:59:50.9601350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21223,146.35
2024-05-17T20:00:49.9644148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2702,146.34
2024-05-17T20:01:48.9685375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28703,146.25
2024-05-17T20:02:47.9592685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24037,146.32
2024-05-17T20:03:46.9630019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17963,146.17
2024-05-17T20:04:45.9677690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.108,146.28
2024-05-17T20:05:44.9712500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20333,146.23
2024-05-17T20:06:43.9614442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18173,146.09
2024-05-17T20:07:42.9655256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20713,146.08
2024-05-17T20:08:41.9704515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14043,146.02
2024-05-17T20:09:40.9746246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1383,146.18
2024-05-17T20:10:39.9640539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2513,146.33
2024-05-17T20:11:38.9685417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11083,146.08
2024-05-17T20:12:37.9731660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08017,145.98
2024-05-17T20:13:36.9772560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04607,146.02
2024-05-17T20:14:35.9666166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09811,146.16
2024-05-17T20:15:34.9713145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02897,145.96
2024-05-17T20:16:33.9752343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08003,146.16
2024-05-17T20:17:32.9795011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96703,145.9
2024-05-17T20:18:31.9694202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05093,146.06
2024-05-17T20:19:30.9737480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09103,146.04
2024-05-17T20:20:29.9782433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1191,145.94
2024-05-17T20:21:28.9826533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0189,146.11
2024-05-17T20:22:27.9723164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03528,145.94
2024-05-17T20:23:26.9763327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.097,146.17
2024-05-17T20:24:25.9811902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04857,146.29
2024-05-17T20:25:24.9853153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05907,146.13
2024-05-17T20:26:23.9754875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11389,145.98
2024-05-17T20:27:22.9793698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1802,146.18
2024-05-17T20:28:21.9830106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2171,146.23
2024-05-17T20:29:20.9875820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22103,146.08
2024-05-17T20:30:19.9779229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13007,146.13
2024-05-17T20:31:18.9816075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.075,146.2
2024-05-17T20:32:17.9862795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01753,145.93
2024-05-17T20:33:16.9905380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05913,146.1
2024-05-17T20:34:15.9943620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9896,146.16
2024-05-17T20:35:14.9844828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10977,146.04
2024-05-17T20:36:13.9885093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10937,146.19
2024-05-17T20:37:12.9927650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06973,146.24
2024-05-17T20:38:11.9970773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0821,146.14
2024-05-17T20:39:10.9869079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03588,146.13
2024-05-17T20:40:09.9817933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.996,146.09
2024-05-17T20:41:08.9952336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0221,146.12
2024-05-17T20:42:07.9901382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0286,146
2024-05-17T20:43:06.9795510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08565,145.99
2024-05-17T20:44:05.9843444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03807,146.08
2024-05-17T20:45:04.9883950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03843,146.17
2024-05-17T20:46:03.9929638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0636,146.14
2024-05-17T20:47:02.9822750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03674,146.03
2024-05-17T20:48:01.9865000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94013,146.08
2024-05-17T20:49:00.9911990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8829,146.04
2024-05-17T20:49:59.9955974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03003,146.19
2024-05-17T20:50:58.9858625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11565,146.13
2024-05-17T20:51:57.9899316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17923,146.09
2024-05-17T20:52:56.9936699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04693,146.02
2024-05-17T20:53:55.9999257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0327,145.83
2024-05-17T20:54:54.9877701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73159,145.76
2024-05-17T20:55:53.9917846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76927,146.02
2024-05-17T20:56:52.9960742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88797,145.79
2024-05-17T20:57:52.0009442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7983,145.85
2024-05-17T20:58:51.9906363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92588,146.24
2024-05-17T20:59:50.9949789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06033,146.01
2024-05-17T21:00:49.9990203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9251,145.95
2024-05-17T21:01:49.0033999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91103,145.96
2024-05-17T21:02:48.9940390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01455,146.26
2024-05-17T21:03:47.9972594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15407,146.28
2024-05-17T21:04:47.0021726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15003,146.27
2024-05-17T21:05:47.0058604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11083,146.11
2024-05-17T21:06:46.9969038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10203,146.04
2024-05-17T21:07:46.0004375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0239,145.97
2024-05-17T21:08:46.0044079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15423,146.1
2024-05-17T21:09:46.0090069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20093,146.18
2024-05-17T21:10:45.9994373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20578,146.24
2024-05-17T21:11:45.0037157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1178,146.1
2024-05-17T21:12:45.0077617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03863,145.87
2024-05-17T21:13:45.0117170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01693,146.15
2024-05-17T21:14:45.0021290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1285,146.18
2024-05-17T21:15:45.0060172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1332,145.97
2024-05-17T21:16:45.0106603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03797,146.02
2024-05-17T21:17:45.0147160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00243,146.04
2024-05-17T21:18:45.0048271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93475,146.01
2024-05-17T21:19:45.0094971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1139,146.14
2024-05-17T21:20:45.0133219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16923,146.17
2024-05-17T21:21:45.0175819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22753,146.04
2024-05-17T21:22:45.0225342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20863,146.19
2024-05-17T21:23:45.0122386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15674,146.3
2024-05-17T21:24:45.0162330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09363,146.17
2024-05-17T21:25:45.0212893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1765,146.1
2024-05-17T21:26:45.0252358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0952,146.13
2024-05-17T21:27:45.0154200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07561,146
2024-05-17T21:28:45.0190809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06853,145.9
2024-05-17T21:29:45.0237300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96663,146.19
2024-05-17T21:30:45.0280723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1655,146.16
2024-05-17T21:31:45.0179714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03914,146.01
2024-05-17T21:32:45.0227158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95433,146.03
2024-05-17T21:33:45.0270544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01387,145.79
2024-05-17T21:34:45.0307854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84,145.96
2024-05-17T21:35:45.0207857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14362,146.23
2024-05-17T21:36:45.0257906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26443,146.18
2024-05-17T21:37:45.0297899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98663,145.9
2024-05-17T21:38:45.0342301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94637,146
2024-05-17T21:39:45.0239789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11306,146.16
2024-05-17T21:40:45.0289225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1973,146.27
2024-05-17T21:41:45.0329544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.193,146.26
2024-05-17T21:42:45.0366154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2276,146.16
2024-05-17T21:43:45.0268273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24143,146.28
2024-05-17T21:44:45.0318747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2439,145.96
2024-05-17T21:45:45.0252193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11927,146.06
2024-05-17T21:46:45.0295947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06893,146.13
2024-05-17T21:47:45.0201513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02741,146.01
2024-05-17T21:48:45.0248789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12437,146.18
2024-05-17T21:49:45.0287693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0705,146.11
2024-05-17T21:50:45.0323628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10023,146.15
2024-05-17T21:51:45.0232330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26588,146.28
2024-05-17T21:52:45.0273471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14223,146.28
2024-05-17T21:53:45.0320424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1354,146.21
2024-05-17T21:54:45.0357067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10293,146.18
2024-05-17T21:55:45.0257231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17684,146.22
2024-05-17T21:56:45.0306499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08863,146.07
2024-05-17T21:57:45.0345465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00613,146.16
2024-05-17T21:58:45.0383615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.141,146.19
2024-05-17T21:59:45.0292802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16551,146.17
2024-05-17T22:00:45.0331081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01783,146
2024-05-17T22:01:45.0371199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24037,146.32
2024-05-17T22:02:45.0421009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3612,146.44
2024-05-17T22:03:45.0322952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47083,146.49
2024-05-17T22:04:45.0358764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.555,146.6
2024-05-17T22:05:45.0406558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64757,146.72
2024-05-17T22:06:45.0449383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73137,146.8
2024-05-17T22:07:45.0346215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75093,146.75
2024-05-17T22:08:45.0390914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72223,146.8
2024-05-17T22:09:45.0433360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73203,146.86
2024-05-17T22:10:45.0473016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7371,148.64
2024-05-17T22:11:45.0382038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66016,147.51
2024-05-17T22:12:45.0424495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45423,147.69
2024-05-17T22:13:45.0467426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.26937,148.62
2024-05-17T22:14:45.0503422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.3524,147.66
2024-05-17T22:15:45.0410320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.46621,147.84
2024-05-17T22:16:45.0452041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81747,147.37
2024-05-17T22:17:45.0498428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.28387,155.33
2024-05-17T22:18:45.0531949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.91427,145.4
2024-05-17T22:19:45.0441003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54671,145.84
2024-05-17T22:20:45.0482588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.04065,134.76
2024-05-17T22:21:45.0527406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,134.39553,134.36
2024-05-17T22:22:45.0564262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,134.0109,133.16
2024-05-17T22:23:45.0470971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,127.21159,125.11
2024-05-17T22:24:45.0513978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,125.30093,125.16
2024-05-17T22:25:45.0551632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,123.0922,117.81
2024-05-17T22:26:45.0597452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,118.51812,119.77
2024-05-17T22:27:45.0498271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.13245,84.53
2024-05-17T22:28:45.0540877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,51.0886,18.51
2024-05-17T22:29:45.0578127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.56392,335.77
2024-05-17T22:30:45.0629182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.7675,335.61
2024-05-17T22:31:45.0527602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.74183,336
2024-05-17T22:32:45.0569920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.52437,334.94
2024-05-17T22:33:45.0610024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.65116,341.84
2024-05-17T22:34:45.0656249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.47413,342.81
2024-05-17T22:35:45.0560130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.71645,342.58
2024-05-17T22:36:45.0503700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.64997,342.45
2024-05-17T22:37:45.0640911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.70403,342.58
2024-05-17T22:38:45.0585516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.59694,341.9
2024-05-17T22:39:45.0582517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.36349,341.21
2024-05-17T22:40:45.0531249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.53977,342.88
2024-05-17T22:41:45.0576220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.92833,342.78
2024-05-17T22:42:45.0609080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.67197,342.23
2024-05-17T22:43:45.0518981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.8911,343.4
2024-05-17T22:44:45.0559842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.5911,344.63
2024-05-17T22:45:45.0599076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.67393,344.32
2024-05-17T22:46:45.0643240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.70457,345.12
2024-05-17T22:47:45.0550888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,344.80458,344.49
2024-05-17T22:48:45.0584587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,337.12251,330.37
2024-05-17T22:49:45.0627689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,331.0538,333.8
2024-05-17T22:50:45.0670213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.37957,333.87
2024-05-17T22:51:45.0572474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.57429,333.9
2024-05-17T22:52:45.0623335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.7948,334.71
2024-05-17T22:53:45.0656111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,336.29881,340.7
2024-05-17T22:54:45.0698156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,340.77314,341.51
2024-05-17T22:55:45.0609119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,341.86282,341.56
2024-05-17T22:56:45.0646450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.19332,345.01
2024-05-17T22:57:45.0692397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.43435,343.47
2024-05-17T22:58:45.0729696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,343.78571,344.64
2024-05-17T22:59:45.0640070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,342.27136,336.44
2024-05-17T23:00:45.0679341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.0799,333.77
2024-05-17T23:01:45.0720123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.18234,336.04
2024-05-17T23:02:45.0767199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.5925,335.48
2024-05-17T23:03:45.0663352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.57299,335.46
2024-05-17T23:04:45.0712460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.55523,335.15
2024-05-17T23:05:45.0750497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.61241,324.24
2024-05-17T23:06:45.0788634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.64282,309.81
2024-05-17T23:07:45.0777275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,309.73413,311.55
2024-05-17T23:08:45.0742221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,309.90202,310.83
2024-05-17T23:09:45.0782733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,310.0755,310
2024-05-17T23:10:45.0819539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,307.54169,306.99
2024-05-17T23:11:45.0859584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.58437,306.24
2024-05-17T23:12:45.0805702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.78758,307.02
2024-05-17T23:13:45.0808219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.90077,306.85
2024-05-17T23:14:45.0850138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.9127,306.48
2024-05-17T23:15:45.0890736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,293.21788,275.17
2024-05-17T23:16:45.0793669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,274.78734,275.16
2024-05-17T23:17:45.0843561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,274.79807,275.24
2024-05-17T23:18:45.0881839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.83272,257.65
2024-05-17T23:19:45.0921306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.97742,251.84
2024-05-17T23:20:45.0824863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2703,251.48
2024-05-17T23:21:45.0872634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.8783,251.41
2024-05-17T23:22:45.0910344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.83699,251.22
2024-05-17T23:23:45.0949513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23363,253.1
2024-05-17T23:24:45.0854034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22112,251.68
2024-05-17T23:25:45.0895013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.01147,252.22
2024-05-17T23:26:45.0938121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.13323,251.74
2024-05-17T23:27:45.0981662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.8442,251.64
2024-05-17T23:28:45.0886338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.85113,251.52
2024-05-17T23:29:45.0927857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.82884,250.87
2024-05-17T23:30:45.0974665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.73717,251.77
2024-05-17T23:31:44.9012809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6046,252.09
2024-05-17T23:32:44.0917707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32077,251.13
2024-05-17T23:33:44.0957601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.83427,251.54
2024-05-17T23:34:44.0999747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,256.12276,255.95
2024-05-17T23:35:44.0946192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.24658,255.18
2024-05-17T23:36:44.0847278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.24127,254.14
2024-05-17T23:37:44.0984561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73416,252.46
2024-05-17T23:38:44.0925412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42306,251.44
2024-05-17T23:39:44.0968151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,247.81966,241.93
2024-05-17T23:40:44.0879228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.08495,242.38
2024-05-17T23:41:44.0917739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.11377,242.64
2024-05-17T23:42:44.0963594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.20443,242.31
2024-05-17T23:43:44.0999308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.24393,242.13
2024-05-17T23:44:44.0904995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.59801,242.61
2024-05-17T23:45:44.0943440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.3997,241.81
2024-05-17T23:46:44.0989911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.5279,242.39
2024-05-17T23:47:43.9031708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.58182,244.39
2024-05-17T23:48:43.0936128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,247.63607,246.97
2024-05-17T23:49:43.0973171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,247.41213,248.69
2024-05-17T23:50:42.9013214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.1136,248.52
2024-05-17T23:51:41.9059651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.28567,247.32
2024-05-17T23:52:41.0958552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.41062,249.18
2024-05-17T23:53:41.1000477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.31473,248.31
2024-05-17T23:54:40.9042516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.75163,248.9
2024-05-17T23:55:39.9084634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.64464,248.15
2024-05-17T23:56:39.0988996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.12657,247.31
2024-05-17T23:57:38.9036368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.00539,247.63
2024-05-17T23:58:37.9068806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.08289,247.61
2024-05-17T23:59:36.9112246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.90625,249.08