ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-17T00:00:19.5936095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,275.1,18.91,269.93
2024-05-17T00:01:19.2781467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,275.22,15.9,276.31
2024-05-17T00:02:19.5024369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,274.69,15.1,274.72
2024-05-17T00:03:19.1520311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,275.64,14.6,280.6
2024-05-17T00:04:19.3866218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,269.43,15.8,266.71
2024-05-17T00:05:19.0603509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,264.87,11.5,279.46
2024-05-17T00:06:19.2744433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,275.76,17.8,276.19
2024-05-17T00:07:19.4893053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,271.82,19.77,272.12
2024-05-17T00:08:19.1595421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,272.15,19.4,268.94
2024-05-17T00:09:19.3934342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,263.76,17.3,257.88
2024-05-17T00:10:19.0676560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,264.42,12.93,277.88
2024-05-17T00:11:19.2783221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,273.77,14.6,272.16
2024-05-17T00:12:19.4961869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,269.79,12.79,277.6
2024-05-17T00:13:19.1768329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,275.49,15.49,271.53
2024-05-17T00:14:19.4006395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,272.96,17.4,283.71
2024-05-17T00:15:19.0611223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,272.44,16.1,273.44
2024-05-17T00:16:19.2953127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,266.58,15.4,253.97
2024-05-17T00:17:19.5101211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,270.06,12,260.94
2024-05-17T00:18:19.1938171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,262.68,10.8,253.91
2024-05-17T00:19:19.3938016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,272.36,19.6,270.15
2024-05-17T00:20:19.0788032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,264.96,14.3,278.6
2024-05-17T00:21:19.3060749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,266.84,19.99,276.17
2024-05-17T00:22:19.5370820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,271.26,16.55,271.73
2024-05-17T00:23:19.1966037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,278.07,17,270.71
2024-05-17T00:24:19.4217259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,270.75,11,278.39
2024-05-17T00:25:19.0951422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,276.71,19.3,272.93
2024-05-17T00:26:19.3196857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,272.27,14.58,265.54
2024-05-17T00:27:19.5405216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,270.1,14.74,272.87
2024-05-17T00:28:19.2138411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,269.18,13.6,266.42
2024-05-17T00:29:19.4387321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,272.49,19.99,270
2024-05-17T00:30:19.1130153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,272.81,12.42,257.41
2024-05-17T00:31:19.3327501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,266.45,15.6,266.55
2024-05-17T00:32:19.5572392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,267.72,17.9,268.59
2024-05-17T00:33:19.2310240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,270.47,18,266.89
2024-05-17T00:34:19.4654251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,264.28,16.5,254.04
2024-05-17T00:35:19.1264275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,260.94,13,261.21
2024-05-17T00:36:19.3605577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,259.18,16,265.05
2024-05-17T00:37:19.5948752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,259.34,13.7,284.44
2024-05-17T00:38:19.2985401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,262.4,19.63,272.49
2024-05-17T00:39:19.5194027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,267.62,13.83,267.94
2024-05-17T00:40:19.2035399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,267.46,18.07,260.91
2024-05-17T00:41:19.4472902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,262.38,15.6,273.1
2024-05-17T00:42:19.1258484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,267.93,19.3,270.89
2024-05-17T00:43:19.3514326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,266.16,22,268.86
2024-05-17T00:44:19.5866300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,267.63,15.4,254.57
2024-05-17T00:45:19.2798808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,256.24,21.5,257.58
2024-05-17T00:46:19.5287397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,258.4,14.4,257.12
2024-05-17T00:47:19.1978652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,267.29,15.6,260.05
2024-05-17T00:48:19.4390422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,268.61,11.4,264.79
2024-05-17T00:49:19.1332931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,263.47,16.15,273.23
2024-05-17T00:50:19.3677781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,260.78,23.2,247.7
2024-05-17T00:51:19.5876978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,264.02,15.32,272.94
2024-05-17T00:52:19.2918987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,267.05,16.1,264.89
2024-05-17T00:53:19.5297817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,268.36,18.8,278.82
2024-05-17T00:54:19.2203378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,267.15,13.9,264.68
2024-05-17T00:55:19.4508666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,262.85,15.6,258.93
2024-05-17T00:56:19.1449804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,264.36,12,274.12
2024-05-17T00:57:19.3890836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,268.63,18.8,268.3
2024-05-17T00:58:19.0738360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,262.68,17.7,273.79
2024-05-17T00:59:19.3138397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,271.98,17,274.91
2024-05-17T01:00:19.5384414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,270.3,15.7,263.62
2024-05-17T01:01:19.2321735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,255.33,16.8,259.76
2024-05-17T01:02:19.4764774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,268.21,15.2,266.57
2024-05-17T01:03:19.1601917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,264.8,14.2,263.69
2024-05-17T01:04:19.3909853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,259.15,16.7,246.61
2024-05-17T01:05:19.0852897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,260.04,11.31,251.27
2024-05-17T01:06:19.3198175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,258.9,10.1,285.99
2024-05-17T01:07:19.5632931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,267.41,18.1,261.76
2024-05-17T01:08:19.2440209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,268.51,12.5,262.87
2024-05-17T01:09:19.4782429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,261.22,17.3,262.36
2024-05-17T01:10:19.1826104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,260.82,14.4,256.32
2024-05-17T01:11:19.4265988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,266.59,17.2,265.71
2024-05-17T01:12:19.0967301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,272.43,9.9,263.16
2024-05-17T01:13:19.3410451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,266.82,15.9,270.71
2024-05-17T01:14:19.5856517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,269.26,15.7,270.16
2024-05-17T01:15:19.2693646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,261.24,14.5,257.51
2024-05-17T01:16:19.4993614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,264.11,20.88,251.93
2024-05-17T01:17:19.1941220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,263.54,16.72,259.06
2024-05-17T01:18:19.4380841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,265.13,21.9,266.62
2024-05-17T01:19:19.1225622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,265.72,14.1,256.01
2024-05-17T01:20:19.3524825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,271.45,18.92,267.05
2024-05-17T01:21:19.5971482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,267.11,17.8,256.61
2024-05-17T01:22:19.2811282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,256.92,14.04,252.69
2024-05-17T01:23:19.5256877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,262.14,16.7,246.69
2024-05-17T01:24:19.2055619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,256.21,19.1,261.32
2024-05-17T01:25:19.4404819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,260.72,16.9,262.52
2024-05-17T01:26:19.1339952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,264.21,17.8,262.37
2024-05-17T01:27:19.3789302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,267.14,20.4,271.6
2024-05-17T01:28:19.6086620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,266.64,14.8,270.75
2024-05-17T01:29:19.2827124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,261.72,20.8,263.03
2024-05-17T01:30:19.5275530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,261.68,17,257.3
2024-05-17T01:31:19.2315505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,265.21,13.7,272.69
2024-05-17T01:32:19.4519337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,268.58,16.1,260.94
2024-05-17T01:33:19.1497538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,273.22,13.4,265.32
2024-05-17T01:34:19.3903443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,270.96,12,263.08
2024-05-17T01:35:19.0848009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,268.67,17.29,257.96
2024-05-17T01:36:19.3146262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,262.95,13.95,266.3
2024-05-17T01:37:19.5528386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,273.33,14.4,254.8
2024-05-17T01:38:19.2434155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,260.05,17.7,265.43
2024-05-17T01:39:19.4874367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,264.34,14.41,270.39
2024-05-17T01:40:19.1678630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,267.06,20.1,264.74
2024-05-17T01:41:19.4122015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,265.59,23.8,266.58
2024-05-17T01:42:19.0959641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,267.12,20.69,271.26
2024-05-17T01:43:19.3498260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,269.82,20.2,278.67
2024-05-17T01:44:19.5709208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,274.78,18,277.25
2024-05-17T01:45:19.2645464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,268.27,23.2,254.8
2024-05-17T01:46:19.5087864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,261.35,18.3,254.63
2024-05-17T01:47:19.1829722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,267,20.4,272.07
2024-05-17T01:48:19.4033131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,271.9,21.1,265.77
2024-05-17T01:49:19.0977050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,266.39,21.2,270.86
2024-05-17T01:50:19.3221088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,269.36,10.2,268.28
2024-05-17T01:51:19.5564468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,270.15,20.3,262.21
2024-05-17T01:52:19.2269029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,269.87,23.4,267.08
2024-05-17T01:53:19.4608625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,269.3,19.3,272.77
2024-05-17T01:54:19.1353654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,269.72,23.6,276.39
2024-05-17T01:55:19.3693943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,270.1,16.9,262.1
2024-05-17T01:56:19.5895930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,270.5,17.8,274.8
2024-05-17T01:57:19.2738098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,266.95,13.5,278.3
2024-05-17T01:58:19.4977529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,270.97,17.7,266.64
2024-05-17T01:59:19.1720696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,256.56,17,249.27
2024-05-17T02:00:19.4023437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,260.2,20.4,257.83
2024-05-17T02:01:19.6163530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,264.51,16.5,276.89
2024-05-17T02:02:19.3006403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,267.95,13,281.03
2024-05-17T02:03:19.5245763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,266.37,18.5,265.16
2024-05-17T02:04:19.1951718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,258.99,15.59,259.59
2024-05-17T02:05:19.4191175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,260.39,21.7,264.95
2024-05-17T02:06:19.0934367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,261.87,20.1,255.5
2024-05-17T02:07:19.3281537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,262.4,18.8,247.52
2024-05-17T02:08:19.5481846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,254.48,14.43,264.08
2024-05-17T02:09:19.2223976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,259.51,19.8,272.92
2024-05-17T02:10:19.4562929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,266.33,20.05,259.42
2024-05-17T02:11:19.1311239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,263.18,17,262.68
2024-05-17T02:12:19.3412599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,267.65,16.4,268.69
2024-05-17T02:13:19.5688745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,260.86,14.1,259.81
2024-05-17T02:14:19.2500572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,267.12,13.5,253.34
2024-05-17T02:15:19.4736658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,262.25,12.7,255.19
2024-05-17T02:16:19.1439872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,265.37,13,266.09
2024-05-17T02:17:19.3686296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,262.98,18,264
2024-05-17T02:18:19.6046321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,264.46,16.43,273.58
2024-05-17T02:19:19.2772717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,267.57,13.8,252.09
2024-05-17T02:20:19.4970163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,262.3,16.8,268.97
2024-05-17T02:21:19.1756161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,263.21,19,259.26
2024-05-17T02:22:19.4051733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,270.44,17.3,269.03
2024-05-17T02:23:19.6397728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,266.59,16.9,281.53
2024-05-17T02:24:19.3000439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,265.07,15.39,257.13
2024-05-17T02:25:19.5345088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,265.47,20.7,278.27
2024-05-17T02:26:19.2185213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,266.68,15.32,275.83
2024-05-17T02:27:19.4528608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,270.12,16.3,263.91
2024-05-17T02:28:19.1031032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,263.33,15.2,268.66
2024-05-17T02:29:19.3373484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,263.95,15,269.2
2024-05-17T02:30:19.5620447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,267.61,12.1,264.12
2024-05-17T02:31:19.2454556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,264.53,18.5,277.39
2024-05-17T02:32:19.4560270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,270.59,16.14,279.71
2024-05-17T02:33:19.1404688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,272.57,17.34,258.39
2024-05-17T02:34:19.3743297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,267.98,15.25,272.6
2024-05-17T02:35:19.5921751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,268.92,14,271.52
2024-05-17T02:36:19.2585927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,260.71,17.1,266.05
2024-05-17T02:37:19.4930579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,262.86,18.1,264.03
2024-05-17T02:38:19.1677325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,265.39,19.4,265.14
2024-05-17T02:39:19.4017086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,265.23,14.8,265.94
2024-05-17T02:40:19.6117182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,269.89,12.5,277.12
2024-05-17T02:41:19.2962345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,264.38,11.3,278.82
2024-05-17T02:42:19.5304876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,268.42,15,273.48
2024-05-17T02:43:19.2150837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,273.07,17.66,269.35
2024-05-17T02:44:19.4158752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,267.44,13.87,251.51
2024-05-17T02:45:19.0993560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,261.14,11.3,269.22
2024-05-17T02:46:19.3434157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,265.97,14.9,263.51
2024-05-17T02:47:19.5773118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,262.74,16,273.67
2024-05-17T02:48:19.2515938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,273.3,9.7,260.36
2024-05-17T02:49:19.4620376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,267.38,15.9,264.74
2024-05-17T02:50:19.1464114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,266.68,12.5,278.25
2024-05-17T02:51:19.3800934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,277.8,14.7,275.46
2024-05-17T02:52:19.6143952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,271.94,14.3,275.22
2024-05-17T02:53:19.2852103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,272.79,12.6,281.05
2024-05-17T02:54:19.5126327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,272.3,15.2,260.9
2024-05-17T02:55:19.1854940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,262.53,17.4,249.17
2024-05-17T02:56:19.4174566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,254.18,11.5,255.96
2024-05-17T02:57:19.6378240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,268.94,17.6,274.18
2024-05-17T02:58:19.3221849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,267.88,20.8,265.5
2024-05-17T02:59:19.5469470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,265.37,16.2,274.21
2024-05-17T03:00:19.2303719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,271.92,18.6,262.34
2024-05-17T03:01:19.4514964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,265.2,15.1,267.18
2024-05-17T03:02:19.1348436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,264.11,13.5,274
2024-05-17T03:03:19.3598400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,266.35,14.5,262.09
2024-05-17T03:04:19.5937964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,272.75,11.3,287.71
2024-05-17T03:05:19.2637035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,269.86,15.6,259.41
2024-05-17T03:06:19.4979672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,268.59,18.1,250.61
2024-05-17T03:07:19.1828703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,267.86,17.6,258.83
2024-05-17T03:08:19.4164047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,263.42,14.6,272.82
2024-05-17T03:09:19.6271352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,268.42,22.3,270.39
2024-05-17T03:10:19.3108563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,267.89,17.5,264.28
2024-05-17T03:11:19.5458024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,266.85,14.24,260.13
2024-05-17T03:12:19.2298075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,267.63,14.1,264.9
2024-05-17T03:13:19.4523265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,265.4,13.77,264.69
2024-05-17T03:14:19.1246144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,274.88,12.86,268.55
2024-05-17T03:15:19.3585043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,270.08,10.4,287.93
2024-05-17T03:16:19.5821751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,267.32,15.1,272.72
2024-05-17T03:17:19.2429498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,273.99,11.99,254.4
2024-05-17T03:18:19.4767087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,263.6,15.11,269.53
2024-05-17T03:19:19.1616780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,267.78,16.6,278.96
2024-05-17T03:20:19.3950797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,268.73,17.7,265.85
2024-05-17T03:21:19.6162271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,265.15,14.96,256.61
2024-05-17T03:22:19.2900274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,260.21,15.7,260.14
2024-05-17T03:23:19.5242791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,261.17,13.8,276.08
2024-05-17T03:24:19.2117065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,269.07,15.6,263.5
2024-05-17T03:25:19.4183298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,270.51,17.9,270.16
2024-05-17T03:26:19.1127762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,263.7,11.8,263.06
2024-05-17T03:27:19.3470105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,265.15,16.27,276.66
2024-05-17T03:28:19.5711044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,262.41,18.7,260.65
2024-05-17T03:29:19.2413979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,260.51,16.6,264.15
2024-05-17T03:30:19.4658421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,252.58,19.6,241.35
2024-05-17T03:31:19.1503466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,259.08,19,259.46
2024-05-17T03:32:19.3842276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,262.69,15,263.15
2024-05-17T03:33:19.5945868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,255.23,16.07,253.73
2024-05-17T03:34:19.2886717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,262.59,11.5,266.72
2024-05-17T03:35:19.5329652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,266.18,14.47,260.23
2024-05-17T03:36:19.2273512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,270.78,14.1,261.33
2024-05-17T03:37:19.4275827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,262.13,13.42,263.93
2024-05-17T03:38:19.1218105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,270.45,17.8,253.37
2024-05-17T03:39:19.3457059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,261.53,16.2,265.73
2024-05-17T03:40:19.5801602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,268.65,16.7,277.35
2024-05-17T03:41:19.2403584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,261.11,14.6,253.2
2024-05-17T03:42:19.4746898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,271.06,16.75,251.74
2024-05-17T03:43:19.1589174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,269.42,19.26,277.49
2024-05-17T03:44:19.3831958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,273.96,16.3,280.18
2024-05-17T03:45:19.6274128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,264.83,15.41,261.83
2024-05-17T03:46:19.2876337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,261.7,14.9,255.84
2024-05-17T03:47:19.5220939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,266.7,13.1,272.44
2024-05-17T03:48:19.2061227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,265.65,10.6,288.38
2024-05-17T03:49:19.4301142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,264.59,10.92,263.67
2024-05-17T03:50:19.6508290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,275.36,17.93,275.74
2024-05-17T03:51:19.3447148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,261.67,15.7,260.66
2024-05-17T03:52:19.5791810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,258.56,10.5,267.47
2024-05-17T03:53:19.2390602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,271.71,14.5,272.94
2024-05-17T03:54:19.4633424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,275.18,14.2,268.05
2024-05-17T03:55:19.1481261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,262.88,13.3,270.82
2024-05-17T03:56:19.3818328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,271.91,17.5,270.95
2024-05-17T03:57:19.5922435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,265.52,15.87,267.08
2024-05-17T03:58:19.2867464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,260.84,11.1,265.14
2024-05-17T03:59:19.5213253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,270,12.5,268.8
2024-05-17T04:00:19.1953822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,269.59,13.81,268.88
2024-05-17T04:01:19.4155278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,266.59,11.47,263.36
2024-05-17T04:02:19.6497731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,267.82,15,260.63
2024-05-17T04:03:19.3239826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,272.21,14.7,268.15
2024-05-17T04:04:19.5582329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,269.41,18.81,260.85
2024-05-17T04:05:19.2182957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,265.1,16.9,269.39
2024-05-17T04:06:19.4524595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,270.16,18.6,265.86
2024-05-17T04:07:19.1370326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,259.94,13.2,255.91
2024-05-17T04:08:19.3707265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,265.68,11.3,269.65
2024-05-17T04:09:19.5812970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,271.74,14.47,260.27
2024-05-17T04:10:19.2560436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,265.83,12.9,271.53
2024-05-17T04:11:19.4793209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,265.09,15.4,259.63
2024-05-17T04:12:19.1642376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,262.15,16.9,270.54
2024-05-17T04:13:19.3741308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,269.34,15.5,279.59
2024-05-17T04:14:19.6082258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,265.08,16.2,262.26
2024-05-17T04:15:19.2831981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,270.06,10.9,287.72
2024-05-17T04:16:19.5168729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,270.84,14,267.45
2024-05-17T04:17:19.1776629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,267.38,9.81,267.84
2024-05-17T04:18:19.4115760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,275.22,14.2,263.86
2024-05-17T04:19:19.6452417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,273.31,17.8,282.12
2024-05-17T04:20:19.3198808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,272.29,14.7,270.34
2024-05-17T04:21:19.5501170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,266.81,10.84,267.52
2024-05-17T04:22:19.2240382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,271.98,9.17,283.5
2024-05-17T04:23:19.4585692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,272.5,17.7,268.43
2024-05-17T04:24:19.1430219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,271.74,14.4,276.45
2024-05-17T04:25:19.3632055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,266.54,13.1,278.13
2024-05-17T04:26:19.5875218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,268.72,15.14,258.3
2024-05-17T04:27:19.2711468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,263.57,8.94,269.62
2024-05-17T04:28:19.5056191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,271.15,13,269.52
2024-05-17T04:29:19.1766217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,269.8,14.66,268.67
2024-05-17T04:30:19.4104589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,260.89,9,274.2
2024-05-17T04:31:19.6349969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,271.06,16,269.2
2024-05-17T04:32:19.3187697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,263.82,17.6,254.83
2024-05-17T04:33:19.5363210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,263.8,12.5,271.22
2024-05-17T04:34:19.2036422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,270.47,11.7,271.06
2024-05-17T04:35:19.4375896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,267.16,13,265.63
2024-05-17T04:36:19.6716320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,271.12,13.3,282.94
2024-05-17T04:37:19.3464284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,280.44,15.3,282.96
2024-05-17T04:38:19.5665828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,273.9,15,260.86
2024-05-17T04:39:19.2406302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,272.33,13.45,277.05
2024-05-17T04:40:19.4744556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,269.64,15.7,255.44
2024-05-17T04:41:19.1587069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,270.23,16,286.7
2024-05-17T04:42:19.3693132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,274.21,11.8,275.83
2024-05-17T04:43:19.6135656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,268.41,16.7,270.44
2024-05-17T04:44:19.2879535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,270.63,13.1,279.22
2024-05-17T04:45:19.5214898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,273.52,11.4,281.14
2024-05-17T04:46:19.1924186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,274.57,13.4,286.42
2024-05-17T04:47:19.4264836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,265.45,10.7,279.93
2024-05-17T04:48:19.6635908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,269.79,14,264.79
2024-05-17T04:49:19.3447875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,270.48,12.8,276.92
2024-05-17T04:50:19.5556422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,272,13.86,265.07
2024-05-17T04:51:19.2488992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,267.4,15,263.94
2024-05-17T04:52:19.4778924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,268.02,11.5,269.27
2024-05-17T04:53:19.1677344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,265.62,12.5,267.63
2024-05-17T04:54:19.3780560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,270.22,13.7,270.77
2024-05-17T04:55:19.6027622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,271.55,14.9,269.31
2024-05-17T04:56:19.2863227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,264.72,12.3,262.85
2024-05-17T04:57:19.5212797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,268.96,13.6,263.86
2024-05-17T04:58:19.1907376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,264.56,12.7,260.87
2024-05-17T04:59:19.4152235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,274.95,17.9,277.74
2024-05-17T05:00:19.6393432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,271.88,8.3,269.18
2024-05-17T05:01:19.3335820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,272.13,13.3,267.19
2024-05-17T05:02:19.5435617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,268.13,12.5,265.37
2024-05-17T05:03:19.2282466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,270.95,14.1,279.53
2024-05-17T05:04:19.4528381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,268.05,12.4,273.39
2024-05-17T05:05:19.6809548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,267.93,12,262.35
2024-05-17T05:06:19.3567978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,264.47,12.9,266.23
2024-05-17T05:07:19.5712586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,264.69,14.2,270.12
2024-05-17T05:08:19.2450200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,265.4,16.76,267.57
2024-05-17T05:09:19.4830664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,267.99,9,266.42
2024-05-17T05:10:19.1600923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,274.84,13.7,281.28
2024-05-17T05:11:19.3837856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,274.18,10.3,253.61
2024-05-17T05:12:19.6088137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,271.84,10.6,266.41
2024-05-17T05:13:19.2924234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,261.24,9.6,282.37
2024-05-17T05:14:19.5026503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,263.63,12.3,265.57
2024-05-17T05:15:19.1874609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,264.51,11.8,270.99
2024-05-17T05:16:19.4114396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,268.48,11.7,263.35
2024-05-17T05:17:19.6355652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,264.24,14.1,266.28
2024-05-17T05:18:19.3061313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,264.69,13.2,257.41
2024-05-17T05:19:19.5296771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,258.79,15.4,255.37
2024-05-17T05:20:19.2140646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,260.49,12,263.27
2024-05-17T05:21:19.4386878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,271.88,14.8,260.3
2024-05-17T05:22:19.6486539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,264.59,11.4,261.57
2024-05-17T05:23:19.3329952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,266.02,14.4,250.63
2024-05-17T05:24:19.5675723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,262.31,12.6,267.58
2024-05-17T05:25:19.2417381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,261.63,14.7,262.9
2024-05-17T05:26:19.4758650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,258.26,12.8,260.9
2024-05-17T05:27:19.6894427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,258.62,11.2,262.58
2024-05-17T05:28:19.3703041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,263.97,13.1,273.32
2024-05-17T05:29:19.5940101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,265.47,16.1,267.14
2024-05-17T05:30:19.2648391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,266.19,13.4,250.85
2024-05-17T05:31:19.4922710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,262.12,11.4,263.58
2024-05-17T05:32:19.1736003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,273.13,9.7,264.51
2024-05-17T05:33:19.3975603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,263.72,11.01,263.65
2024-05-17T05:34:19.6079814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,267.53,11.6,258.64
2024-05-17T05:35:19.2957069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,268.05,11.6,264.85
2024-05-17T05:36:19.5264017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,268.01,11,274.17
2024-05-17T05:37:19.2001934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,267.28,13.2,261.58
2024-05-17T05:38:19.4207147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,266.3,15.2,276.51
2024-05-17T05:39:19.6444399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,268.49,10.2,268.92
2024-05-17T05:40:19.3288620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,272.66,15.71,255.9
2024-05-17T05:41:19.5527865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,271.6,12.69,278.29
2024-05-17T05:42:19.2232280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,272.15,13.5,271.12
2024-05-17T05:43:19.4473178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,261.26,11.35,268.89
2024-05-17T05:44:19.6716472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,271.35,7.8,276.6
2024-05-17T05:45:19.3557180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,272.1,13.12,270.22
2024-05-17T05:46:19.5767304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,265.48,11.6,257.67
2024-05-17T05:47:19.2609691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,262.7,12.1,280.37
2024-05-17T05:48:19.4852125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,265.88,13.04,262.17
2024-05-17T05:49:19.1688992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,269.63,11.84,267.09
2024-05-17T05:50:19.3794289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,264.62,9.7,267.04
2024-05-17T05:51:19.6140924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,271.24,10.3,271.33
2024-05-17T05:52:19.2881853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,263.19,13.9,253.01
2024-05-17T05:53:19.5121060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,261.91,11,255.01
2024-05-17T05:54:19.1725083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,268.55,10.48,251.95
2024-05-17T05:55:19.3968210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,262.43,11,265.27
2024-05-17T05:56:19.6303753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,274.64,10.9,284.82
2024-05-17T05:57:19.3085156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,268.7,14.6,266.84
2024-05-17T05:58:19.5252638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,264.93,12.82,259.4
2024-05-17T05:59:19.1991405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,265.9,14.79,260.14
2024-05-17T06:00:19.4238558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,263.5,16.9,275
2024-05-17T06:01:19.6578606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,270.52,12.9,271.99
2024-05-17T06:02:19.3178782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,264.77,13.3,252.6
2024-05-17T06:03:19.5625174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,263.82,14.5,269.08
2024-05-17T06:04:19.2366460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,269.84,13.9,273.25
2024-05-17T06:05:19.4710585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,266.79,13.7,274.03
2024-05-17T06:06:19.6814484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,266.86,11.7,281.16
2024-05-17T06:07:19.3653565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,270.23,14.9,265.92
2024-05-17T06:08:19.5891555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,255.79,10.03,261.09
2024-05-17T06:09:19.2636235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,267.11,10.7,258.49
2024-05-17T06:10:19.4837839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,267.02,11,259.19
2024-05-17T06:11:19.1581960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,266.18,11.8,272.29
2024-05-17T06:12:19.3929425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,262.02,15.36,255.92
2024-05-17T06:13:19.6169190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,260.47,14.3,264.97
2024-05-17T06:14:19.2769414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,262.57,13.32,262.87
2024-05-17T06:15:19.5013794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,264.66,12.7,272.06
2024-05-17T06:16:19.1851960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,265.18,15,268.18
2024-05-17T06:17:19.4102080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,266.21,13.9,267.21
2024-05-17T06:18:19.6301970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,266.92,9,257.26
2024-05-17T06:19:19.3079597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,264.81,10.2,273.27
2024-05-17T06:20:19.5383803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,262.79,14.72,256.88
2024-05-17T06:21:19.2129531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,257.75,10.7,249.95
2024-05-17T06:22:19.4471982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,255.33,11.9,258.9
2024-05-17T06:23:19.6570020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,266.75,9.3,260.72
2024-05-17T06:24:19.3415361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,263.15,10.5,244.63
2024-05-17T06:25:19.5756557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,248.73,10,264.72
2024-05-17T06:26:19.2498673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,252.67,11.3,239.46
2024-05-17T06:27:19.4605527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,256.34,10.6,251.69
2024-05-17T06:28:19.6941500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,267.41,11.1,262.31
2024-05-17T06:29:19.3688194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,263.51,10.2,252.74
2024-05-17T06:30:19.6029582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,256.4,9,248.95
2024-05-17T06:31:19.2635036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,252.55,13.1,267.39
2024-05-17T06:32:19.4868819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,262.52,13.3,263.89
2024-05-17T06:33:19.1612231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,259.63,11,257.61
2024-05-17T06:34:19.3960849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,267.28,10.63,266.75
2024-05-17T06:35:19.6160743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,267.73,8.7,262.32
2024-05-17T06:36:19.3006719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,262.97,12.3,269.01
2024-05-17T06:37:19.5387558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,252.63,9.8,257.36
2024-05-17T06:38:19.2188806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,256.69,12.4,255.5
2024-05-17T06:39:19.4289966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,252.95,11.6,248.81
2024-05-17T06:40:19.6536491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,250.58,11.7,258.52
2024-05-17T06:41:19.3415650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,255.58,9.7,257.05
2024-05-17T06:42:19.5614160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,254.9,11.4,251.51
2024-05-17T06:43:19.2419813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,259.03,15.1,256.4
2024-05-17T06:44:19.4666003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,263.18,10.4,260.98
2024-05-17T06:45:19.7007719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,255.73,11.4,236.6
2024-05-17T06:46:19.3945371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,253.73,9.4,251.93
2024-05-17T06:47:19.6246238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,262.61,10.2,257.32
2024-05-17T06:48:19.3090563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,251.69,9.2,256.15
2024-05-17T06:49:19.5530566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,251.71,14,242.45
2024-05-17T06:50:19.2378870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,254.64,12.1,252.25
2024-05-17T06:51:19.4679786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,250.18,10.7,252.01
2024-05-17T06:52:19.7020625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,246.02,12.5,243.04
2024-05-17T06:53:19.3861378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,249.64,13.8,254.35
2024-05-17T06:54:19.6205627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,249.98,12.2,247.77
2024-05-17T06:55:19.3010984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,251.13,12.28,248.76
2024-05-17T06:56:19.5389508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,251.41,12.11,255.58
2024-05-17T06:57:19.2292044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,246.52,12.1,244.12
2024-05-17T06:58:19.4634212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,248.1,11,240.24
2024-05-17T06:59:19.6839750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,259.75,17.4,256.76
2024-05-17T07:00:19.3777342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,259.46,14.7,257.19
2024-05-17T07:01:19.6122807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,260.8,17.6,259.78
2024-05-17T07:02:19.3060262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,261.5,15.11,260.17
2024-05-17T07:03:19.5262078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,257.3,10.71,262.28
2024-05-17T07:04:19.2211970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,257.94,13.5,269.2
2024-05-17T07:05:19.4551239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,265.8,16.2,265.61
2024-05-17T07:06:19.6894765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,267.88,10.8,265.41
2024-05-17T07:07:19.3698147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,272.54,16.2,279.29
2024-05-17T07:08:19.6041657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,266.06,12.6,248.8
2024-05-17T07:09:19.2978759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,263.74,11.8,261.66
2024-05-17T07:10:19.5323719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,269.78,12.5,276.78
2024-05-17T07:11:19.2025039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,269.17,12.3,264.67
2024-05-17T07:12:19.4469376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,267.83,13.64,255.88
2024-05-17T07:13:19.6804875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,267.8,9.6,271.91
2024-05-17T07:14:19.3747171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,258.53,12.83,256.96
2024-05-17T07:15:19.6052383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,259.06,7.7,266.13
2024-05-17T07:16:19.2900882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,263.09,12.2,256.7
2024-05-17T07:17:19.5343228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,258.05,14.19,254
2024-05-17T07:18:19.2178865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,258.1,16.2,251.41
2024-05-17T07:19:19.4491789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,260.59,9.5,269.91
2024-05-17T07:20:19.6821558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,268,9,263.99
2024-05-17T07:21:19.3867832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,262.85,8.7,257.88
2024-05-17T07:22:19.6210257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,257.22,10.4,260.49
2024-05-17T07:23:19.3013439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,253.31,9.4,248.32
2024-05-17T07:24:19.5352983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,262.41,8.3,259.79
2024-05-17T07:25:19.2401937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,260.02,11.36,250.97
2024-05-17T07:26:19.4738357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,264.49,10,279.38
2024-05-17T07:27:19.7041139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,270.97,12.1,267.24
2024-05-17T07:28:19.3981441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,269.29,12.1,258.01
2024-05-17T07:29:19.6432483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,264.67,13,254.75
2024-05-17T07:30:19.3373834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,263.24,13.6,270.31
2024-05-17T07:31:19.5676716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,265.13,12.3,259.07
2024-05-17T07:32:19.2615670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,255.95,11,252.39
2024-05-17T07:33:19.5058309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,257.83,11,260.91
2024-05-17T07:34:19.1896109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,258.99,14.1,267.19
2024-05-17T07:35:19.4204566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,264.11,11,266.36
2024-05-17T07:36:19.6644418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,262.31,9.3,249.54
2024-05-17T07:37:19.3582900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,260.32,9.7,255.44
2024-05-17T07:38:19.6030092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,267,9.4,259.96
2024-05-17T07:39:19.2835803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,266.27,10.5,270.27
2024-05-17T07:40:19.5272331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,259.47,10.4,258.42
2024-05-17T07:41:19.2112692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,246.65,9.1,258.26
2024-05-17T07:42:19.4459106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,251.47,8.64,254.94
2024-05-17T07:43:19.6570154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,253.44,9.33,248.54
2024-05-17T07:44:19.3401504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,257.13,9,239.35
2024-05-17T07:45:19.5784070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,239.15,14.2,232.85
2024-05-17T07:46:19.2588768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,245.52,10.72,260.64
2024-05-17T07:47:19.4693940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,245.89,10.3,240.86
2024-05-17T07:48:19.6932488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,238.08,9.2,250.15
2024-05-17T07:49:19.3774729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,253.7,8.5,249.23
2024-05-17T07:50:19.6113484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,242.59,10.9,243.83
2024-05-17T07:51:19.2823819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,245.35,6.9,244.49
2024-05-17T07:52:19.5056962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,244.63,10.51,234.5
2024-05-17T07:53:19.1901023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,249.44,12.6,248.85
2024-05-17T07:54:19.4150589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,252.62,9,260.83
2024-05-17T07:55:19.6453652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,243.83,8.68,233.65
2024-05-17T07:56:19.3194587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,235.9,11.66,245.24
2024-05-17T07:57:19.5431186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,255.9,11.5,277.73
2024-05-17T07:58:19.2379724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,260.12,9.97,241.23
2024-05-17T07:59:19.4473687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,248.92,11.4,241.03
2024-05-17T08:00:19.6818557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,251.5,10.9,258.04
2024-05-17T08:01:19.3567253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,253.24,10.7,257.01
2024-05-17T08:02:19.5840292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,247.9,8.5,274.03
2024-05-17T08:03:19.2505053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,258.96,14,257.62
2024-05-17T08:04:19.4855360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,253.97,14.7,248.11
2024-05-17T08:05:19.7193276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,265.38,11.9,271.17
2024-05-17T08:06:19.3938207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,275.37,9.3,261.77
2024-05-17T08:07:19.6105299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,266.36,6.4,261.62
2024-05-17T08:08:19.2881312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,257.57,7.7,245.54
2024-05-17T08:09:19.5216180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,267.32,11.1,273.94
2024-05-17T08:10:19.1963422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,268.86,8.7,254.27
2024-05-17T08:11:19.4317194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,250.46,10.1,252.14
2024-05-17T08:12:19.6405047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,250.52,10.55,255.49
2024-05-17T08:13:19.3253590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,254.03,9.6,247.91
2024-05-17T08:14:19.5491030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,258.77,12.3,260.32
2024-05-17T08:15:19.2337085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,256.99,12.4,258.36
2024-05-17T08:16:19.4432470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,261.6,12.6,263.9
2024-05-17T08:17:19.6679987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,257.75,12.08,255.15
2024-05-17T08:18:19.3519208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,266.74,12.12,264.11
2024-05-17T08:19:19.5765201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,269.45,13.2,276.14
2024-05-17T08:20:19.2471517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,270.93,9.6,272.87
2024-05-17T08:21:19.4705968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,267.62,11.6,265.99
2024-05-17T08:22:19.7053406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,266.46,9.2,258.13
2024-05-17T08:23:19.3790348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,262.58,9.3,266.55
2024-05-17T08:24:19.5999232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,264.26,9.6,259.09
2024-05-17T08:25:19.2735999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,246.28,9.8,243.77
2024-05-17T08:26:19.5076858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,263.94,10.8,254.09
2024-05-17T08:27:19.7318789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,258.53,10.8,273.8
2024-05-17T08:28:19.4025446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,261.13,10.4,258.74
2024-05-17T08:29:19.6365309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,259.29,10.3,259.13
2024-05-17T08:30:19.3106233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,260.37,10.3,255.9
2024-05-17T08:31:19.5355329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,258.39,12.42,265.66
2024-05-17T08:32:19.2050670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,260.33,12.7,267.33
2024-05-17T08:33:19.4299068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,262.28,13.5,272.13
2024-05-17T08:34:19.6640787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,259.78,12.3,263.86
2024-05-17T08:35:19.3379535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,256.95,11.1,254.61
2024-05-17T08:36:19.5488403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,261.51,10,254.17
2024-05-17T08:37:19.2222831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,260.57,12.66,269.79
2024-05-17T08:38:19.4566654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,266.42,11.3,269.54
2024-05-17T08:39:19.6906216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,262.47,12.4,245.66
2024-05-17T08:40:19.3515360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,261.91,14.8,253.06
2024-05-17T08:41:19.5851739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,263.07,12.7,265.41
2024-05-17T08:42:19.2697976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,261.42,10.9,269.71
2024-05-17T08:43:19.4935921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,264.47,9,277.67
2024-05-17T08:44:19.7139268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,266.81,11.5,264.8
2024-05-17T08:45:19.3886308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,256.78,10.7,262.19
2024-05-17T08:46:19.6132068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,250.43,9,249.47
2024-05-17T08:47:19.2969021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,251.87,12.5,251.54
2024-05-17T08:48:19.5168066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,258.16,10.5,262.58
2024-05-17T08:49:19.7419601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,246.9,8.1,258.31
2024-05-17T08:50:19.4260976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,249.47,8.2,265.58
2024-05-17T08:51:19.6500871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,252.98,10.48,260.29
2024-05-17T08:52:19.3200327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,255.52,11.2,247.41
2024-05-17T08:53:19.5346233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,261.03,9.4,272.07
2024-05-17T08:54:19.2181420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,268.18,10.7,270.64
2024-05-17T08:55:19.4431850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,265.09,9.4,250.52
2024-05-17T08:56:19.6526336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,274.23,7.41,268.78
2024-05-17T08:57:19.3372959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,269.5,8.2,286.5
2024-05-17T08:58:19.5712912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,270.64,8.45,274.61
2024-05-17T08:59:19.2453692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,274.31,10.8,271.87
2024-05-17T09:00:19.4558370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,260.89,6.7,250.45
2024-05-17T09:01:19.6801607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,247.79,5,257.12
2024-05-17T09:02:19.3546218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,257.45,8.4,256.24
2024-05-17T09:03:19.5789708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,252.16,6.6,258.29
2024-05-17T09:04:19.2491397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,258.93,6.2,236.12
2024-05-17T09:05:19.4731540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,242.96,5.63,247.69
2024-05-17T09:06:19.6970617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,262.63,11.4,271.86
2024-05-17T09:07:19.3818385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,256.09,8.1,252.47
2024-05-17T09:08:19.6016181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,262.52,8.1,247.5
2024-05-17T09:09:19.2762974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,248.4,8.4,255.42
2024-05-17T09:10:19.5001711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,251.91,10.3,250.93
2024-05-17T09:11:19.7150132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,258.71,9.9,254.4
2024-05-17T09:12:19.3849056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,246.99,10.38,246.67
2024-05-17T09:13:19.6194210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,253.05,10.1,266.07
2024-05-17T09:14:19.2935342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,246.89,12.8,242.51
2024-05-17T09:15:19.5178555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,246.44,10.2,248.77
2024-05-17T09:16:19.7382016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,252.92,11.5,253.06
2024-05-17T09:17:19.4134457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,254.53,9.5,262.84
2024-05-17T09:18:19.6363525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,253.95,9,257.42
2024-05-17T09:19:19.3305943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,264.69,8.6,275.65
2024-05-17T09:20:19.5407127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,269.76,9.5,268.42
2024-05-17T09:21:19.2290305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,259.83,7.7,250.55
2024-05-17T09:22:19.4488313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,242.8,6.46,235.75
2024-05-17T09:23:19.6833373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,250.8,6.4,237.04
2024-05-17T09:24:19.3437596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,244.08,6.99,249.61
2024-05-17T09:25:19.5678071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,249.74,8.6,257.34
2024-05-17T09:26:19.2618647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,256.74,7.63,242.21
2024-05-17T09:27:19.4766217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,253.91,8.7,294.06
2024-05-17T09:28:19.6965685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,266.97,10.2,240.35
2024-05-17T09:29:19.3704485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,246.29,11.89,254.02
2024-05-17T09:30:19.5954625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,260.49,11.2,260.93
2024-05-17T09:31:19.2693522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,269.24,10.94,267.23
2024-05-17T09:32:19.4796354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,262.59,9.43,260.1
2024-05-17T09:33:19.7133528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,250.28,9.1,235.31
2024-05-17T09:34:19.3877260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,247.5,7.2,243.01
2024-05-17T09:35:19.6217531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,256.29,6.12,248.58
2024-05-17T09:36:19.2928807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,252.06,5.9,264.67
2024-05-17T09:37:19.5070681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,260.18,6.88,264.68
2024-05-17T09:38:19.7405454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,261.18,8.5,250.88
2024-05-17T09:39:19.4147367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,242.92,6.4,216.45
2024-05-17T09:40:19.6291338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,243.63,7.5,256.13
2024-05-17T09:41:19.3095706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,255.71,6.2,248.86
2024-05-17T09:42:19.5343120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,235.36,9.2,239.7
2024-05-17T09:43:19.2178626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,253.19,6.8,264.52
2024-05-17T09:44:19.4280381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,258.72,7.1,247.19
2024-05-17T09:45:19.6529435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,252.44,11.5,250.49
2024-05-17T09:46:19.3271160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,250.36,9.11,237.52
2024-05-17T09:47:19.5712097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,235.01,8,230.73
2024-05-17T09:48:19.2347389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,241.31,13.8,243.04
2024-05-17T09:49:19.4555881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,250.46,11.92,252.21
2024-05-17T09:50:19.6794431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,239.02,11.8,237.33
2024-05-17T09:51:19.3636802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,239.33,7.4,230.11
2024-05-17T09:52:19.5844820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,236.7,5.5,244.55
2024-05-17T09:53:19.2584925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,247.52,6.9,248.8
2024-05-17T09:54:19.4824300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,239.35,8.3,234.5
2024-05-17T09:55:19.7065300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,241.91,7.5,247.01
2024-05-17T09:56:19.3814451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,250.93,10.7,257.33
2024-05-17T09:57:19.6009080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,250.65,9.6,262.57
2024-05-17T09:58:19.2853525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,247.01,9.5,241.17
2024-05-17T09:59:19.5093385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,234.46,6.9,205.41
2024-05-17T10:00:19.7339223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,231.13,9.6,235.17
2024-05-17T10:01:19.4042164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,233.22,8.8,233.71
2024-05-17T10:02:19.6284967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,229.48,8.2,244.89
2024-05-17T10:03:19.3030821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,231.03,8.7,244.28
2024-05-17T10:04:19.5370640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,233.17,13.61,237.01
2024-05-17T10:05:19.7472120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,229.18,11.04,230.27
2024-05-17T10:06:19.4209279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,227.44,8.78,237.88
2024-05-17T10:07:19.6453145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,228.38,7.5,221.99
2024-05-17T10:08:19.3194346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,217.41,7.17,210
2024-05-17T10:09:19.5397918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,227.73,9.5,227.47
2024-05-17T10:10:19.2182961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,233.31,7,238.68
2024-05-17T10:11:19.4386432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,247.08,7.8,239.77
2024-05-17T10:12:19.6666910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,244.56,8.7,248.38
2024-05-17T10:13:19.3234947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,236.66,11.4,240.47
2024-05-17T10:14:19.5575313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,238.85,8.1,242.13
2024-05-17T10:15:19.2312421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,238.84,6.9,234.76
2024-05-17T10:16:19.4695822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,237.29,6.4,242.34
2024-05-17T10:17:19.6660775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,232.27,7.3,220.17
2024-05-17T10:18:19.3501221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,232,9,258.03
2024-05-17T10:19:19.5643300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,237.99,8.4,237.28
2024-05-17T10:20:19.2487620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,231.51,11.8,220.88
2024-05-17T10:21:19.4629571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,238.67,11.1,230.91
2024-05-17T10:22:19.6727146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,238.15,7.5,235.12
2024-05-17T10:23:19.3475268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,244.17,10.03,239.6
2024-05-17T10:24:19.5616229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,239.49,12.7,227.68
2024-05-17T10:25:19.2321017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,228.05,8.4,225.73
2024-05-17T10:26:19.4561234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,232.21,8.1,220.45
2024-05-17T10:27:19.6738060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,235.43,8.2,248.9
2024-05-17T10:28:19.3546073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,230.77,9.8,227.46
2024-05-17T10:29:19.5548976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,229.78,9,234.81
2024-05-17T10:30:19.2385342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,235.49,8.7,224.34
2024-05-17T10:31:19.4674892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,234.52,6.5,218.18
2024-05-17T10:32:19.6975689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,234.56,6.34,224.67
2024-05-17T10:33:19.3573003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,222.75,9.8,236.65
2024-05-17T10:34:19.5720860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,238.87,7.2,238.88
2024-05-17T10:35:19.2465589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,244.25,6.1,223.34
2024-05-17T10:36:19.4742773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,246.73,9.7,244.29
2024-05-17T10:37:19.6803546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,254.46,9.9,252.61
2024-05-17T10:38:19.3550845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,235.93,6.5,229.98
2024-05-17T10:39:19.5785942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,247.47,7,265.8
2024-05-17T10:40:19.2527077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,249.85,9,254.24
2024-05-17T10:41:19.4532774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,250.52,7.9,248.9
2024-05-17T10:42:19.6780667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,252.61,8,248.66
2024-05-17T10:43:19.3621819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,256.46,7.9,261.88
2024-05-17T10:44:19.5866020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,252.61,6.8,257.99
2024-05-17T10:45:19.2467398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,259.05,8.3,261.99
2024-05-17T10:46:19.4604465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,261.1,7,269.03
2024-05-17T10:47:19.6848254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,256.22,8.4,260.49
2024-05-17T10:48:19.3588404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,252.73,8.7,253.4
2024-05-17T10:49:19.5698329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,249.15,9,245.01
2024-05-17T10:50:19.2432790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,249.08,9.31,243.6
2024-05-17T10:51:19.4678563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,250.96,9.68,259.39
2024-05-17T10:52:19.6856170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,253.04,9.5,251.91
2024-05-17T10:53:19.3417758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,246.61,7.5,248.57
2024-05-17T10:54:19.5760827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,248.95,7.2,238.35
2024-05-17T10:55:19.2407627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,252.41,9.6,256.82
2024-05-17T10:56:19.4653181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,249.68,7.3,246.69
2024-05-17T10:57:19.6755356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,236.55,6.9,240.63
2024-05-17T10:58:19.3496772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,237.16,7.6,244.8
2024-05-17T10:59:19.5831596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,244.3,7.77,257.02
2024-05-17T11:00:19.2481262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,253.91,8.91,270.96
2024-05-17T11:01:19.4677671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,252.81,8.31,247.99
2024-05-17T11:02:19.6861241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,242.64,8.2,258.83
2024-05-17T11:03:19.3569610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,253.88,9.37,247.9
2024-05-17T11:04:19.5807394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,255.61,10.18,262.33
2024-05-17T11:05:19.2508517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,249.8,9.8,250.51
2024-05-17T11:06:19.4586558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,253.88,9.3,253.26
2024-05-17T11:07:19.6895389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,253.79,13,255.77
2024-05-17T11:08:19.3638013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,255,11.71,244.96
2024-05-17T11:09:19.5644786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,251.93,9.7,256.63
2024-05-17T11:10:19.2477313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,254.35,10.6,252.64
2024-05-17T11:11:19.4629358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,255.2,11.8,247.99
2024-05-17T11:12:19.6764107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,255.87,11,249.99
2024-05-17T11:13:19.3467489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,252.12,11,236.83
2024-05-17T11:14:19.5711814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,249.59,12.2,252.71
2024-05-17T11:15:19.7855315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,256.68,11.6,247.97
2024-05-17T11:16:19.4593544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,248.07,13.65,237.77
2024-05-17T11:17:19.6697755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,247,13.6,255.51
2024-05-17T11:18:19.3342883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,252.99,10.3,258.49
2024-05-17T11:19:19.5485390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,259.17,13.5,251.49
2024-05-17T11:20:19.7729055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,252.48,11.7,257.01
2024-05-17T11:21:19.4326300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,262.23,14.4,255.62
2024-05-17T11:22:19.6568726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,256.49,11.15,262.68
2024-05-17T11:23:19.3307231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,252.26,10.5,245.95
2024-05-17T11:24:19.5457866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,258.14,10.6,265.89
2024-05-17T11:25:19.7654442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,263.19,13,264.15
2024-05-17T11:26:19.4403406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,259.86,12.56,264.03
2024-05-17T11:27:19.6640287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,258.45,10.94,261.64
2024-05-17T11:28:19.3385022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,252.96,11.3,248.29
2024-05-17T11:29:19.5388597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,265.23,11.1,271.16
2024-05-17T11:30:19.7629529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,264.56,15.62,268
2024-05-17T11:31:19.4372564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,258.32,13.41,248.99
2024-05-17T11:32:19.6610649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,264.54,9,262.72
2024-05-17T11:33:19.3220083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,267.17,11.2,254.3
2024-05-17T11:34:19.5362009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,265.11,11.8,259.4
2024-05-17T11:35:19.7596444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,264.83,13.3,262.28
2024-05-17T11:36:19.4441642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,263.38,12.3,260.37
2024-05-17T11:37:19.6544890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,265.95,9,261.23
2024-05-17T11:38:19.3283569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,265.56,10.1,267.9
2024-05-17T11:39:19.5533326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,271.57,12.7,270.41
2024-05-17T11:40:19.7671284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,270.14,11.8,271.49
2024-05-17T11:41:19.4360730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,265.89,11.7,257.82
2024-05-17T11:42:19.6414232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,264.27,12.11,260.81
2024-05-17T11:43:19.3254939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,262.05,10.1,267.86
2024-05-17T11:44:19.5396422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,269.36,9.78,268.85
2024-05-17T11:45:19.7540748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,263.99,11.03,268.67
2024-05-17T11:46:19.4162794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,261.55,10.31,256.19
2024-05-17T11:47:19.6292700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,257.92,9.8,254.78
2024-05-17T11:48:19.2927356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,256.38,9.23,257.71
2024-05-17T11:49:19.5273160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,267.67,12.1,279.3
2024-05-17T11:50:19.7377394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,267.21,9.5,262.49
2024-05-17T11:51:19.4122060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,255.31,10.6,258.53
2024-05-17T11:52:19.6355597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,254.21,8.7,271.3
2024-05-17T11:53:19.3003743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,257.67,11.97,258.32
2024-05-17T11:54:19.5101337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,258.63,12.5,259.62
2024-05-17T11:55:19.7243500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,261.27,9.6,259.51
2024-05-17T11:56:19.3987100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,261.65,13.1,268.7
2024-05-17T11:57:19.6127277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,258.63,10.2,251.91
2024-05-17T11:58:19.2732481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,264.13,8.8,264.8
2024-05-17T11:59:19.4972603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,260.92,11.2,254.5
2024-05-17T12:00:19.7222159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,255.96,11.5,260.96
2024-05-17T12:01:19.3855979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,260.68,11.08,258.27
2024-05-17T12:02:19.5961990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,262.26,11.5,263.54
2024-05-17T12:03:19.2702905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,261.97,13.22,261.18
2024-05-17T12:04:19.4950199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,262.64,13.4,262.29
2024-05-17T12:05:19.7091221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,262.21,15.5,255.64
2024-05-17T12:06:19.3689724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,256.45,12.5,254.01
2024-05-17T12:07:19.5930175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,264.57,10.6,274.25
2024-05-17T12:08:19.2674751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,261.39,14.1,261.63
2024-05-17T12:09:19.4720039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,262.97,11.1,259.86
2024-05-17T12:10:19.6918372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,270.6,10.51,275.23
2024-05-17T12:11:19.3667598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,270.19,11.7,272.87
2024-05-17T12:12:19.5907906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,256.37,14.4,250.99
2024-05-17T12:13:19.2550531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,257.66,8.6,252.96
2024-05-17T12:14:19.4749924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,266.23,15,267.34
2024-05-17T12:15:19.6990518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,255.19,14,247.59
2024-05-17T12:16:19.3633676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,258.03,17.43,256.68
2024-05-17T12:17:19.5676701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,253.45,12.6,243.3
2024-05-17T12:18:19.7876752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,263.44,11,255.25
2024-05-17T12:19:19.4521987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,258.41,10.8,257.85
2024-05-17T12:20:19.6761959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,256.54,12.9,256.65
2024-05-17T12:21:19.3501668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,261.85,7.4,270.08
2024-05-17T12:22:19.5512782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,270.95,15.6,268.08
2024-05-17T12:23:19.7746702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,268.15,13.9,250.88
2024-05-17T12:24:19.4590591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,261.28,9.1,275.17
2024-05-17T12:25:19.6840629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,269.85,14.91,278.07
2024-05-17T12:26:19.3336038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,264.09,11.8,259.96
2024-05-17T12:27:19.5582014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,263.61,14.4,267.49
2024-05-17T12:28:19.7723421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,264.59,14.43,256.01
2024-05-17T12:29:19.4566736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,270.25,13.7,259.54
2024-05-17T12:30:19.6668604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,255.78,12.3,235.71
2024-05-17T12:31:19.3407139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,253.54,14.9,266.53
2024-05-17T12:32:19.5548356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,266.66,11,255.2
2024-05-17T12:33:19.7693727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,255.05,12.7,254.63
2024-05-17T12:34:19.4392986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,263.97,9.6,266.72
2024-05-17T12:35:19.6536089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,256.83,11.6,242.72
2024-05-17T12:36:19.3312150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,263.79,10.6,269.81
2024-05-17T12:37:19.5521513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,266.71,10.5,259.46
2024-05-17T12:38:19.7522283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,258.74,10.27,262.86
2024-05-17T12:39:19.4263172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,264.75,12.1,257.72
2024-05-17T12:40:19.6405516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,261.74,12.99,268.2
2024-05-17T12:41:19.3148682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,262.59,10,249.75
2024-05-17T12:42:19.5253180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,260.62,10.3,259.45
2024-05-17T12:43:19.7496625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,260.22,8.17,260.13
2024-05-17T12:44:19.4337165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,250.19,11.7,254.26
2024-05-17T12:45:19.6483753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,258.03,10.9,255.81
2024-05-17T12:46:19.3085886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,256.15,8.8,251.26
2024-05-17T12:47:19.5321679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,250.81,13.1,256.67
2024-05-17T12:48:19.7503428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,256.77,15.4,247.93
2024-05-17T12:49:19.4149201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,254.01,9.6,235.05
2024-05-17T12:50:19.6313129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,252.28,13,238.66
2024-05-17T12:51:19.3057886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,257.1,9.5,253.16
2024-05-17T12:52:19.5201349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,259.32,13.6,255.1
2024-05-17T12:53:19.7441788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,251.6,10,244.74
2024-05-17T12:54:19.4040784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,259.05,14.5,251.5
2024-05-17T12:55:19.6187294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,248.06,10.6,252.08
2024-05-17T12:56:19.2925429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,252.08,12.61,253.12
2024-05-17T12:57:19.5172664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,252.85,9.9,261.41
2024-05-17T12:58:19.7169612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,254.68,14.8,248.3
2024-05-17T12:59:19.3912992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,254.16,9.98,252.34
2024-05-17T13:00:19.6055438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,261.94,8.9,257.86
2024-05-17T13:01:19.2794744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,253.11,10.4,244.7
2024-05-17T13:02:19.4799805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,252.75,14.1,259.5
2024-05-17T13:03:19.7041729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,257.94,11.5,262.27
2024-05-17T13:04:19.3687268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,254.98,10.8,259.54
2024-05-17T13:05:19.5831850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,252.63,10,261.2
2024-05-17T13:06:19.8031913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,243.44,12.5,239.92
2024-05-17T13:07:19.4671382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,241.26,7.8,244.81
2024-05-17T13:08:19.6816471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,245.36,9,248.06
2024-05-17T13:09:19.3553124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,248.31,9,240.19
2024-05-17T13:10:19.5562910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,244.97,10.4,265.56
2024-05-17T13:11:19.7706677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,249.88,10.06,262.74
2024-05-17T13:12:19.4442374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,250.06,7.7,242.55
2024-05-17T13:13:19.6590514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,250.29,6.85,250.45
2024-05-17T13:14:19.3185306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,249.8,9.2,258.51
2024-05-17T13:15:19.5335357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,244.55,9.1,242.64
2024-05-17T13:16:19.7478469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,245.12,9.4,239.81
2024-05-17T13:17:19.4217328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,232.47,7.3,233.66
2024-05-17T13:18:19.6218703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,243.44,9.1,239.5
2024-05-17T13:19:19.2964370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,245.13,8.72,237.64
2024-05-17T13:20:19.5102144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,239.62,7,238.89
2024-05-17T13:21:19.7247175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,233.44,9.2,234.44
2024-05-17T13:22:19.3946583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,234.17,11,239.77
2024-05-17T13:23:19.6086677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,244.99,7.1,249.42
2024-05-17T13:24:19.2734333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,243.65,9.6,256.27
2024-05-17T13:25:19.4974572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,239.73,10.59,229.94
2024-05-17T13:26:19.6976153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,238.09,7.85,204.27
2024-05-17T13:27:19.3717346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,242.49,7.5,232.69
2024-05-17T13:28:19.5960363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,247.79,8.09,233.45
2024-05-17T13:29:19.8101667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,243.99,8.5,237.67
2024-05-17T13:30:19.4847760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,252.12,7.1,249.25
2024-05-17T13:31:19.6844275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,241.49,7.5,231.95
2024-05-17T13:32:19.3490443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,244.25,7.3,240.43
2024-05-17T13:33:19.5662304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,251.25,9.1,257.82
2024-05-17T13:34:19.7876732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,243.6,6.3,229.58
2024-05-17T13:35:19.4378700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,241.5,5.2,245.84
2024-05-17T13:36:19.6620746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,239.09,7.21,234.62
2024-05-17T13:37:19.3262351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,243.8,6.8,244.73
2024-05-17T13:38:19.5501680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,235.68,8.7,241.66
2024-05-17T13:39:19.7501536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,244.04,7.6,237.54
2024-05-17T13:40:19.4149819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,246.18,8.6,243.68
2024-05-17T13:41:19.6388185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,244.64,6.19,243.45
2024-05-17T13:42:19.3030889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,245.31,8.44,224.45
2024-05-17T13:43:19.5233249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,226.55,5.79,233.52
2024-05-17T13:44:19.7377784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,242.04,7.4,248.57
2024-05-17T13:45:19.4123221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,247.95,6.98,255.95
2024-05-17T13:46:19.6365225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,244.52,6.3,253.61
2024-05-17T13:47:19.2859574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,228.37,6.4,227.41
2024-05-17T13:48:19.5105384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,237.06,5.3,248.42
2024-05-17T13:49:19.7344874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,255.6,7.2,239.64
2024-05-17T13:50:19.4088888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,243.03,6.86,232.13
2024-05-17T13:51:19.6194142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,218.28,6.7,229.99
2024-05-17T13:52:19.2832379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,240.85,6.1,250.28
2024-05-17T13:53:19.5174770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,241.63,7.1,242.63
2024-05-17T13:54:19.7322493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,229.12,8.6,230.54
2024-05-17T13:55:19.4018430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,239.15,5.7,245.27
2024-05-17T13:56:19.6169364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,240.54,8.5,235.85
2024-05-17T13:57:19.3009294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,240.96,7.4,248.14
2024-05-17T13:58:19.5154502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,244.87,8.12,243.22
2024-05-17T13:59:19.7249056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,238.27,9,231.29
2024-05-17T14:00:19.3991273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,218.17,8.4,226.69
2024-05-17T14:01:19.6236134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,247.97,10,260.65
2024-05-17T14:02:19.2976497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,249.17,9.01,243.64
2024-05-17T14:03:19.5084842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,240.2,9.44,229.35
2024-05-17T14:04:19.7327035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,240.14,6.8,248.49
2024-05-17T14:05:19.4065439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,247.45,7.79,231.98
2024-05-17T14:06:19.6206133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,244.98,7.79,243.41
2024-05-17T14:07:19.2810577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,243.38,7.14,237.63
2024-05-17T14:08:19.5151208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,242.93,6.98,257.79
2024-05-17T14:09:19.7390687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,252.33,9.3,256.49
2024-05-17T14:10:19.4034154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,243.49,7.12,237.91
2024-05-17T14:11:19.6142146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,242.67,7.62,236.33
2024-05-17T14:12:19.2885379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,241.04,8.1,256.56
2024-05-17T14:13:19.5122612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,248.75,7.9,259.23
2024-05-17T14:14:19.7361756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,245.04,7.5,238.74
2024-05-17T14:15:19.3965605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,241.39,6.9,235.17
2024-05-17T14:16:19.6211782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,246.03,5.4,255.04
2024-05-17T14:17:19.2955115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,244.14,5.11,244.65
2024-05-17T14:18:19.5194473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,242.86,5.7,247.05
2024-05-17T14:19:19.7200005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,245.4,6.12,245.24
2024-05-17T14:20:19.4043402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,253.74,7.33,251.15
2024-05-17T14:21:19.6287141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,256.99,6.84,253.59
2024-05-17T14:22:19.3024468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,255.62,7.4,246.31
2024-05-17T14:23:19.5125991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,253.44,8,259.1
2024-05-17T14:24:19.7370306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,254.49,7.19,263.99
2024-05-17T14:25:19.4115931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,253.04,7,252.31
2024-05-17T14:26:19.6356403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,259.91,4.9,274.18
2024-05-17T14:27:19.3054685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,255.38,6.21,253.57
2024-05-17T14:28:19.5197074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,257.27,7.07,256.36
2024-05-17T14:29:19.7439011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,258.35,6.9,249.07
2024-05-17T14:30:19.4178851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,252.85,6.9,267.1
2024-05-17T14:31:19.6286087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,262.86,7.3,261.67
2024-05-17T14:32:19.2928338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,257.42,6.3,251.07
2024-05-17T14:33:19.5173254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,261.64,6.61,253.16
2024-05-17T14:34:19.7411598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,263.43,6.84,262.57
2024-05-17T14:35:19.4050135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,268.19,7.15,265.23
2024-05-17T14:36:19.6254244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,267.86,3.3,272.29
2024-05-17T14:37:19.2998200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,261.97,6.97,250.74
2024-05-17T14:38:19.5243655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,262.19,6.9,269.18
2024-05-17T14:39:19.7341288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,266.45,4.9,270.16
2024-05-17T14:40:19.4128366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,268.47,4.9,269.24
2024-05-17T14:41:19.6330861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,258.88,3.8,252.52
2024-05-17T14:42:19.3066499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,260.58,4.67,262.79
2024-05-17T14:43:19.5075730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,239.38,4.31,223.66
2024-05-17T14:44:19.7320194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,227.55,4.1,235.03
2024-05-17T14:45:19.4193929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,244.85,3,259.54
2024-05-17T14:46:19.6243233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,251.79,3.7,239.36
2024-05-17T14:47:19.8300922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,245.52,3.6,255.85
2024-05-17T14:48:19.5048811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,269.53,6,272.27
2024-05-17T14:49:19.7185330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,273.26,8.3,270.97
2024-05-17T14:50:19.4028089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,268.97,5.05,268.4
2024-05-17T14:51:19.6167547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,259.52,5.69,258.18
2024-05-17T14:52:19.8377138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,257.04,6.1,253.92
2024-05-17T14:53:19.5115190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,259.01,6.8,261.16
2024-05-17T14:54:19.7363267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,261.57,6.16,256.91
2024-05-17T14:55:19.3861097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,262.12,4.91,255.16
2024-05-17T14:56:19.6104976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,257.97,7.2,266.39
2024-05-17T14:57:19.8248322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,259.24,5.8,258.8
2024-05-17T14:58:19.4990070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,250.99,5.3,269.1
2024-05-17T14:59:19.7089363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,262.1,5.44,274.84
2024-05-17T15:00:19.3831672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,264.92,8.1,255.32
2024-05-17T15:01:19.6072091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,262.01,7,260.71
2024-05-17T15:02:19.8318866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,256,5.2,252.5
2024-05-17T15:03:19.4818065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,254.74,6.43,262.66
2024-05-17T15:04:19.7164649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,266.3,7.3,270.82
2024-05-17T15:05:19.3900724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,267.96,6.2,268.83
2024-05-17T15:06:19.6144814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,270.8,5.51,270.38
2024-05-17T15:07:19.8184518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,267.4,5.2,265.9
2024-05-17T15:08:19.4892532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,262.21,5.9,265.4
2024-05-17T15:09:19.7133278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,258.65,4.05,252.6
2024-05-17T15:10:19.3878678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,257.22,4.63,275.6
2024-05-17T15:11:19.5975579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,275.27,6,266.94
2024-05-17T15:12:19.8121789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,270.13,4.8,267.9
2024-05-17T15:13:19.4959561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,277.53,3.15,276.49
2024-05-17T15:14:19.7103069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,262.97,3.95,249.07
2024-05-17T15:15:19.3809005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,254.87,3.9,256.63
2024-05-17T15:16:19.5952846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,257.97,3.9,263.06
2024-05-17T15:17:19.8093183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,268.72,3.8,269.49
2024-05-17T15:18:19.4930856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,268.15,4.2,255.49
2024-05-17T15:19:19.7074565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,261.11,2.5,284.54
2024-05-17T15:20:19.3774638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,271.09,2.99,263.19
2024-05-17T15:21:19.5824300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,253.83,3.6,232.58
2024-05-17T15:22:19.8159955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,236.25,1.7,215.65
2024-05-17T15:23:19.4909974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,189.92,1,178.55
2024-05-17T15:24:19.6905987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,183.46,0.9,199.62
2024-05-17T15:25:19.3648608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,114.79,3,106.86
2024-05-17T15:26:19.5888357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,110.13,2.83,105.94
2024-05-17T15:27:19.8238691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,101.75,3,110.52
2024-05-17T15:28:19.4733818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,122.78,3.2,133.41
2024-05-17T15:29:19.6974837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,111.2,1.9,120.05
2024-05-17T15:30:19.3825414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,109.59,2.53,114.65
2024-05-17T15:31:19.5968194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,105.99,3.2,98.46
2024-05-17T15:32:19.8170251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,101.82,2.84,99.4
2024-05-17T15:33:19.4910019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,116.16,3.15,113.98
2024-05-17T15:34:19.7249645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,110.8,2.6,131.84
2024-05-17T15:35:19.3889403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,125.27,2.4,127.6
2024-05-17T15:36:19.6101259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,124.99,2.74,191.69
2024-05-17T15:37:19.8474999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,181.37,2.1,172.8
2024-05-17T15:38:19.5079202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,191.08,0.9,188.68
2024-05-17T15:39:19.7418123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,179.7,1.6,116.53
2024-05-17T15:40:19.4021719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,105.36,2.33,102.57
2024-05-17T15:41:19.6271220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,93.78,2.97,93.55
2024-05-17T15:42:19.8545818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,111.35,2.2,124.43
2024-05-17T15:43:19.5356073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,135.89,1.14,134.35
2024-05-17T15:44:19.7454387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,192.62,2.75,199.39
2024-05-17T15:45:19.4196320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,196.68,0.9,134.29
2024-05-17T15:46:19.6480019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,123.49,2.7,93.88
2024-05-17T15:47:19.3378077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,99.38,2.54,84.2
2024-05-17T15:48:19.5483072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,89.88,3.3,87.12
2024-05-17T15:49:19.7723524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,87.04,3.1,75.54
2024-05-17T15:50:19.4566241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,83.45,3.2,80.76
2024-05-17T15:51:19.6811924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,77.08,2.52,74.46
2024-05-17T15:52:19.3413634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,83.08,3.65,77.47
2024-05-17T15:53:19.5760757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,87.8,2.98,89.79
2024-05-17T15:54:19.7993819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,92.14,2.1,89.41
2024-05-17T15:55:19.4739439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,88.6,2.95,96.62
2024-05-17T15:56:19.6938621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,86.18,3.7,83.43
2024-05-17T15:57:19.3689111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,85.79,4.2,86.52
2024-05-17T15:58:19.5928382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,93.41,3.2,95.22
2024-05-17T15:59:19.8168207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,90.53,3,84.39
2024-05-17T16:00:19.4769597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,80.66,3.03,81.07
2024-05-17T16:01:19.7017394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,67.17,3.2,65.51
2024-05-17T16:02:19.3754088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,61.98,3.2,60.72
2024-05-17T16:03:19.6101818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,62.15,3.6,57.14
2024-05-17T16:04:19.8203376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,54.13,4.29,51.9
2024-05-17T16:05:19.5039648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,47.99,3.6,57.62
2024-05-17T16:06:19.7286290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,54.43,4.8,54.83
2024-05-17T16:07:19.4032558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,44.8,5.09,43.08
2024-05-17T16:08:19.6232161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,43.72,3.9,45.21
2024-05-17T16:09:19.8369293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,44.58,3.9,48.43
2024-05-17T16:10:19.5215747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,49.3,3.83,53.02
2024-05-17T16:11:19.7460010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,54.44,4.1,58.9
2024-05-17T16:12:19.4163114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,56.58,3.99,55.66
2024-05-17T16:13:19.6504601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,57.3,3.8,58.31
2024-05-17T16:14:19.3241220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,58.78,4.03,64.64
2024-05-17T16:15:19.5583440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,59.35,4.4,61.47
2024-05-17T16:16:19.7792894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,60.41,4.49,67.91
2024-05-17T16:17:19.4628167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,73.88,4.5,76.85
2024-05-17T16:18:19.6771618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,69,4.3,68.31
2024-05-17T16:19:19.3716332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,69.91,4.5,53.49
2024-05-17T16:20:19.5920969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,64.03,4.79,61.73
2024-05-17T16:21:19.8160323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,66.64,4.2,61.06
2024-05-17T16:22:19.5001204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,63.34,4.8,63.03
2024-05-17T16:23:19.7345179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,60.56,5,56.37
2024-05-17T16:24:19.4044954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,51.01,5,40.74
2024-05-17T16:25:19.6389955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,43.72,4.8,48.33
2024-05-17T16:26:19.3234519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,42.21,4.4,41.98
2024-05-17T16:27:19.5579724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,41.52,4.3,41.48
2024-05-17T16:28:19.7680475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,50.63,4.5,49.13
2024-05-17T16:29:19.4518741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,52.18,5.1,60.88
2024-05-17T16:30:19.6860821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,55.96,4.4,61.02
2024-05-17T16:31:19.3709790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,65.05,4.69,67.7
2024-05-17T16:32:19.5806753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,64.24,4.4,64.08
2024-05-17T16:33:19.8248782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,60.96,3.6,46.89
2024-05-17T16:34:19.4991501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,58.29,4.5,57.48
2024-05-17T16:35:19.7331291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,58.22,4.4,49.14
2024-05-17T16:36:19.4142057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,57.65,4.7,68.34
2024-05-17T16:37:19.6484850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,65.76,4.6,65.52
2024-05-17T16:38:19.8857188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,58.33,4.2,35.04
2024-05-17T16:39:19.5560715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,55.11,4.9,52.36
2024-05-17T16:40:19.7768067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,57.42,5.19,57.26
2024-05-17T16:41:19.4744863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,54.06,4.1,49.32
2024-05-17T16:42:19.6947732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,53.27,3.8,51.57
2024-05-17T16:43:19.3798583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,61.73,4.9,53.03
2024-05-17T16:44:19.5995852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,56.15,4.1,55.74
2024-05-17T16:45:19.8339844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,60.77,4.3,65.64
2024-05-17T16:46:19.5177409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,73.69,4.14,74.9
2024-05-17T16:47:19.7423022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,70.15,4.74,67.54
2024-05-17T16:48:19.4128029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,64.78,5,68.37
2024-05-17T16:49:19.6665378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,72.8,5.68,70.22
2024-05-17T16:50:19.3511162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,72.26,5.3,73.07
2024-05-17T16:51:19.5857958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,67.72,5.91,61.15
2024-05-17T16:52:19.8058203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,57.7,5.6,53.97
2024-05-17T16:53:19.4900253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,57.89,4.1,57.28
2024-05-17T16:54:19.7241818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,55.79,5.04,53.1
2024-05-17T16:55:19.4186370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,54.59,5,57.8
2024-05-17T16:56:19.6286840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,56.19,5.9,63.54
2024-05-17T16:57:19.8624587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,64.28,5,60.78
2024-05-17T16:58:19.5574311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,55.83,4.9,72.3
2024-05-17T16:59:19.7917803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,64.25,5.2,58.07
2024-05-17T17:00:19.4646729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,58.7,5.04,61.71
2024-05-17T17:01:19.7055476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,55.19,4.1,56.09
2024-05-17T17:02:19.3804264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,60.17,4.2,63.5
2024-05-17T17:03:19.6143719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,69.88,4.4,75.14
2024-05-17T17:04:19.8482673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,70.05,4.4,58.3
2024-05-17T17:05:19.5187820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,64.11,4.6,68.92
2024-05-17T17:06:19.7627091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,70.23,5.3,78.15
2024-05-17T17:07:19.4376045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,66.95,4.5,67.36
2024-05-17T17:08:19.6745726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,68.52,4.47,70.02
2024-05-17T17:09:19.3453913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,66.26,4.6,65.89
2024-05-17T17:10:19.5816011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,68.4,4.2,67.71
2024-05-17T17:11:19.8235745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,71.57,5,66.7
2024-05-17T17:12:19.5077089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,68.56,4.3,68.59
2024-05-17T17:13:19.7285080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,70.34,4,62.98
2024-05-17T17:14:19.4122031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,59.92,4.19,62.79
2024-05-17T17:15:19.6467580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,58.82,3.4,57.92
2024-05-17T17:16:19.8809992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,58.12,4.46,59.93
2024-05-17T17:17:19.5614720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,63.78,4.1,63.21
2024-05-17T17:18:19.7952500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,68.53,3.7,71.82
2024-05-17T17:19:19.4792933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,71.57,3.96,67.99
2024-05-17T17:20:19.7066644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,68.9,3.8,66.14
2024-05-17T17:21:19.3836356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,70.54,2.9,77.78
2024-05-17T17:22:19.6184908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,74.13,3.5,66.55
2024-05-17T17:23:19.8624555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,79.36,3.7,87.24
2024-05-17T17:24:19.5462749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,80.78,4.1,69.28
2024-05-17T17:25:19.7772557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,80.43,4.7,73.32
2024-05-17T17:26:19.4615929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,75.84,3.2,87.4
2024-05-17T17:27:19.7154956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,82.71,3.6,85.28
2024-05-17T17:28:19.3800066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,85.72,4,93.01
2024-05-17T17:29:19.6002744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,92.64,3.5,93.88
2024-05-17T17:30:19.8344387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,74.61,4.25,70.19
2024-05-17T17:31:19.5184774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,70.23,3.57,63.79
2024-05-17T17:32:19.7620944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,62.37,3.4,70.16
2024-05-17T17:33:19.4228150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,62.32,3.49,58.29
2024-05-17T17:34:19.6675186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,66.09,3.73,62.48
2024-05-17T17:35:19.3614979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,56.72,3.28,51.42
2024-05-17T17:36:19.5958916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,62.87,3.9,62.7
2024-05-17T17:37:19.8260998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,61.88,4.17,68.34
2024-05-17T17:38:19.5197249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,38.91,4.22,34.05
2024-05-17T17:39:19.7542945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,38.79,4,40.55
2024-05-17T17:40:19.4487374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,45.01,4.3,46.51
2024-05-17T17:41:19.6689268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,48.01,4.12,52.73
2024-05-17T17:42:19.3528933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,41,4.7,30.17
2024-05-17T17:43:19.5971171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,36.65,4.2,33.99
2024-05-17T17:44:19.8311716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,38.35,3.3,29.56
2024-05-17T17:45:19.5123603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,38.34,4.6,42.21
2024-05-17T17:46:19.7458590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,27.64,4.7,25.35
2024-05-17T17:47:19.4400253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,33.98,4.1,37.54
2024-05-17T17:48:19.6742061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,41.97,3.5,44.45
2024-05-17T17:49:19.3550539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,50.72,4.2,52.84
2024-05-17T17:50:19.5987609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,50.16,4,40.68
2024-05-17T17:51:19.8435753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,54.55,4.1,62.45
2024-05-17T17:52:19.5273777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,62.62,4.1,64.15
2024-05-17T17:53:19.7580826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,68.39,4.5,71.29
2024-05-17T17:54:19.4515337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,65.27,4.1,70.66
2024-05-17T17:55:19.6958431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,59.91,4.8,61.52
2024-05-17T17:56:19.3838357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,63.23,4.7,69.97
2024-05-17T17:57:19.6107272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,72.11,4.05,70.31
2024-05-17T17:58:19.8553472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,74.97,3.97,79.22
2024-05-17T17:59:19.5493636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,74.63,3.7,65.83
2024-05-17T18:00:19.7837804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,62.86,4.2,67.59
2024-05-17T18:01:19.4733066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,62.64,3.57,53.63
2024-05-17T18:02:19.7075716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,63.65,3.9,62.56
2024-05-17T18:03:19.4019134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,60.73,4.5,65.23
2024-05-17T18:04:19.6461854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,64.72,4.1,72.1
2024-05-17T18:05:19.8764683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,64.34,4.17,51.35
2024-05-17T18:06:19.5712307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,62.48,5,64.37
2024-05-17T18:07:19.8148391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,65.16,5,60.03
2024-05-17T18:08:19.4996083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,65.83,4.4,70.21
2024-05-17T18:09:19.7303975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,67.22,5.1,75.37
2024-05-17T18:10:19.4237048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,70.98,4.42,71.03
2024-05-17T18:11:19.6775662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,70.33,5.2,65.81
2024-05-17T18:12:19.3620453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,55.35,4.49,58.07
2024-05-17T18:13:19.5922665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,56.16,4.2,49.03
2024-05-17T18:14:19.8363915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,59.33,5.6,51.71
2024-05-17T18:15:19.5412178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,53.31,5.8,54.49
2024-05-17T18:16:19.7851655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,59.12,5,63.91
2024-05-17T18:17:19.4649790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,53.96,5,55.43
2024-05-17T18:18:19.7101193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,57.14,4.2,64.64
2024-05-17T18:19:19.4036777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,56.16,5.26,60.26
2024-05-17T18:20:19.6476759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,60.67,6.3,52.62
2024-05-17T18:21:19.8782234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,56.79,6,52.9
2024-05-17T18:22:19.5826600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,59.87,6.4,64.11
2024-05-17T18:23:19.8271227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,61.63,5.7,62.56
2024-05-17T18:24:19.5208119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,62.83,5.7,65.75
2024-05-17T18:25:19.7517270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,66.93,5.5,67.46
2024-05-17T18:26:18.9056681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,64.38,5.4,66.82
2024-05-17T18:27:18.5998308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,66.95,6.5,51.64
2024-05-17T18:28:18.8438600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,58.37,5.4,59.09
2024-05-17T18:29:18.5341308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,58.78,5.9,42.79
2024-05-17T18:30:18.7780579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,55.19,6,61.41
2024-05-17T18:31:18.4726908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,54.36,7.2,49.62
2024-05-17T18:32:18.7167860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,56.66,7.1,67.6
2024-05-17T18:33:18.3968041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,63.17,6.1,58.72
2024-05-17T18:34:18.6414390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,61.85,6,62.64
2024-05-17T18:35:18.8856761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,55.98,7,49.48
2024-05-17T18:36:18.5898511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,54.16,6.8,53.55
2024-05-17T18:37:18.8201804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,55.21,6.35,56.07
2024-05-17T18:38:18.5242144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,53.52,5.4,56.73
2024-05-17T18:39:18.7683940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,56.18,4.98,55.81
2024-05-17T18:40:18.4629253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,58.51,6.23,52.74
2024-05-17T18:41:18.7033324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,57.22,6.07,52.88
2024-05-17T18:42:18.4022692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,51.68,5.74,47.31
2024-05-17T18:43:18.6416061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,57.46,6.26,55.2
2024-05-17T18:44:18.8959354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,50.2,6.1,47.79
2024-05-17T18:45:18.5773845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,42.77,6.3,40.65
2024-05-17T18:46:18.8402864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,38.31,5.78,40.68
2024-05-17T18:47:18.5349303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,48.75,4.89,47.15
2024-05-17T18:48:18.7888256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,47.8,5.6,37.5
2024-05-17T18:49:18.4828485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,42.34,7,42.5
2024-05-17T18:50:18.7127858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,39.7,7.4,37.16
2024-05-17T18:51:18.4172147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,43.26,7.65,51.41
2024-05-17T18:52:18.6620213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,47.85,6.7,43.64
2024-05-17T18:53:18.9057817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,50.03,6.3,61.48
2024-05-17T18:54:18.5960553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,50.1,4.7,49.32
2024-05-17T18:55:18.8408219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,41.73,7.6,31.26
2024-05-17T18:56:18.5444573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,38.23,8.3,29.87
2024-05-17T18:57:18.7892194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,27.46,7.2,30.41
2024-05-17T18:58:18.4794128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,25.07,7.57,22.05
2024-05-17T18:59:18.7336681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,23.86,5.81,26.87
2024-05-17T19:00:18.4373253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,32.4,7.15,36.33
2024-05-17T19:01:18.6823286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,32.26,7.58,24.53
2024-05-17T19:02:18.3724805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,33.74,7.38,38.46
2024-05-17T19:03:18.6264454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,36.04,6.56,37.87
2024-05-17T19:04:18.8710229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,37.01,8.63,38.13
2024-05-17T19:05:18.5749122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,35.63,6.8,37.52
2024-05-17T19:06:18.8052781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,41.56,8.7,45.34
2024-05-17T19:07:18.5090241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,45.43,6.6,46.6
2024-05-17T19:08:18.7738332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,40.67,7.2,41.97
2024-05-17T19:09:17.9279908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,42.51,5.15,51.88
2024-05-17T19:10:17.6077496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,42.41,3.64,37.25
2024-05-17T19:11:17.8625344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,29.06,4.3,22.66
2024-05-17T19:12:17.5665416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,19.9,3.88,11.24
2024-05-17T19:13:17.8117597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,12.96,4.2,21.41
2024-05-17T19:14:17.4906197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,18.88,4.08,6.31
2024-05-17T19:15:17.7452132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,1.11,3.85,348.79
2024-05-17T19:16:17.4298081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,351.5,0.7,354.96
2024-05-17T19:17:17.6738187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,288.4,0.1,138.6
2024-05-17T19:18:17.9135384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,46.97,3.01,48.94
2024-05-17T19:19:17.6183500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,39.38,3.12,37.84
2024-05-17T19:20:17.8627963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,35.69,1.4,19.4
2024-05-17T19:21:17.5570483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,20.78,2.2,47.9
2024-05-17T19:22:17.7965156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,61.41,1.2,77.63
2024-05-17T19:23:17.4908556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,242.62,3.32,248.36
2024-05-17T19:24:17.7351183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,255.9,3.78,252.58
2024-05-17T19:25:17.4293377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,285.37,9.6,291.59
2024-05-17T19:26:17.6695477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,279.58,9,268.94
2024-05-17T19:27:17.9041528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,269.76,12.26,261.66
2024-05-17T19:28:17.6081451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,266.23,9.55,266.51
2024-05-17T19:29:17.8525709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,267.61,12.4,261.27
2024-05-17T19:30:17.5526105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,272.94,10.65,275.91
2024-05-17T19:31:17.7970339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,269.01,11.8,270.41
2024-05-17T19:32:17.5011903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,265.13,12.9,255.27
2024-05-17T19:33:17.7351941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,258.86,10.2,272.28
2024-05-17T19:34:17.4253208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,270.48,13.85,264.7
2024-05-17T19:35:17.6697083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,271.34,14.67,273.66
2024-05-17T19:36:17.9140805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,280.74,7.15,265.53
2024-05-17T19:37:17.6080340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,263.6,10.4,268.74
2024-05-17T19:38:17.8486852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,268.86,14.23,251.85
2024-05-17T19:39:17.5427277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,271.59,12.9,268.75
2024-05-17T19:40:17.7974462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,268.02,11.29,271.14
2024-05-17T19:41:16.9308371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,271.66,11.4,276.36
2024-05-17T19:42:16.6210897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,253.6,11,260.91
2024-05-17T19:43:16.8753987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,260.01,15.04,260.42
2024-05-17T19:44:16.5701461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,262.79,15.6,256.63
2024-05-17T19:45:16.8138448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,259.54,13.7,248.78
2024-05-17T19:46:16.4944780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,259.03,14.49,245.65
2024-05-17T19:47:16.7385859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,262.5,13.3,260.35
2024-05-17T19:48:16.4326707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,268.01,14.4,275.17
2024-05-17T19:49:16.6868433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,264.56,15.2,263.77
2024-05-17T19:50:16.9079843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,266.72,11.3,257.43
2024-05-17T19:51:16.6117861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,272.08,12.6,285.2
2024-05-17T19:52:16.8563844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,280.99,16.4,287.54
2024-05-17T19:53:16.5499499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,279.23,12.7,286.09
2024-05-17T19:54:16.7905629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,277.97,16.1,267.59
2024-05-17T19:55:16.4848152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,269.55,15.2,267.09
2024-05-17T19:56:16.7384639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,274.04,10.4,269.5
2024-05-17T19:57:16.4334106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,274.61,12.63,269.58
2024-05-17T19:58:16.6636302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,273.04,9.44,292.27
2024-05-17T19:59:16.9071498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,274.53,17.1,263.5
2024-05-17T20:00:16.6024600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,271.36,14.56,273.49
2024-05-17T20:01:16.8561907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,271.07,14,259.31
2024-05-17T20:02:16.5365461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,268.81,11.89,265.72
2024-05-17T20:03:16.7808119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,273.28,12.43,273.11
2024-05-17T20:04:15.9349692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,271.77,13.01,266.98
2024-05-17T20:05:15.6289243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,261.37,12.8,264.26
2024-05-17T20:06:15.8590286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,268.63,11.3,268.63
2024-05-17T20:07:15.5533111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,265.75,11,262.45
2024-05-17T20:08:15.7979380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,261.1,14.4,253.02
2024-05-17T20:09:15.4916673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,262.94,14.99,254.1
2024-05-17T20:10:15.7220073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,264.69,11.4,257.76
2024-05-17T20:11:15.4165530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,257.91,11.25,270.95
2024-05-17T20:12:15.6609850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,271.5,9.23,264.16
2024-05-17T20:13:15.9045022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,263.3,19.52,248.78
2024-05-17T20:14:15.6055988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,263.59,15.4,259.3
2024-05-17T20:15:15.8289504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,268.98,11.84,267.71
2024-05-17T20:16:15.5133096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,267.47,15.3,269.29
2024-05-17T20:17:15.7574225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,270.66,11.8,285.28
2024-05-17T20:18:15.4480490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,271.7,16.79,268.42
2024-05-17T20:19:15.6922854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,267.79,16.14,260.39
2024-05-17T20:20:15.9368918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,265.21,16.6,271.97
2024-05-17T20:21:15.6311023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,265.55,13.09,268.36
2024-05-17T20:22:15.8611506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,270.78,13.9,265.9
2024-05-17T20:23:15.5452320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,266.66,16,259.83
2024-05-17T20:24:15.7898769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,261.38,16.9,266.45
2024-05-17T20:25:14.9332175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,267.01,15.87,271.71
2024-05-17T20:26:14.6298734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,268.97,14.9,256.34
2024-05-17T20:27:14.8682839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,265.53,15.8,264.6
2024-05-17T20:28:14.5528686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,268.26,13.49,266.46
2024-05-17T20:29:14.7970531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,269.71,12.6,259.92
2024-05-17T20:30:14.4904918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,280.76,15.7,283.64
2024-05-17T20:31:14.7206921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,275.07,9.5,264.29
2024-05-17T20:32:14.4154592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,259.67,10.8,282.05
2024-05-17T20:33:14.6596384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,271.57,15.77,274.2
2024-05-17T20:34:14.9060352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,276.57,12.4,276.71
2024-05-17T20:35:14.5869364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,274.03,13,274.66
2024-05-17T20:36:14.8288624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,270.72,17.14,261.2
2024-05-17T20:37:14.5320801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,260.41,16.4,253.77
2024-05-17T20:38:14.7663932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,273.29,15.8,280.39
2024-05-17T20:39:14.4471739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,275.39,12.9,287.61
2024-05-17T20:40:14.6816006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,278.71,15.5,286.83
2024-05-17T20:41:14.9260146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,263.56,18.3,259.28
2024-05-17T20:42:14.6197102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,261.87,16.1,265.9
2024-05-17T20:43:14.8433702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,275.49,13.6,277.69
2024-05-17T20:44:14.5338817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,267.24,19.3,262.5
2024-05-17T20:45:14.7785245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,263.2,15.97,263.16
2024-05-17T20:46:13.9228979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,267.99,14.8,262.81
2024-05-17T20:47:13.6032353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,258.86,18.06,266.13
2024-05-17T20:48:13.8371314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,264.17,16.8,256.97
2024-05-17T20:49:13.5317052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,274.12,16,272.06
2024-05-17T20:50:13.7752962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,267.51,14,271.92
2024-05-17T20:51:12.9058868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,261.11,20.4,272.73
2024-05-17T20:52:12.5999086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,271.66,20.3,272.04
2024-05-17T20:53:12.8446200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,268.33,14.1,264.65
2024-05-17T20:54:12.5388416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,260.83,15.77,263.87
2024-05-17T20:55:12.7592648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,263.96,17.3,252.55
2024-05-17T20:56:11.9029635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,261.98,15.9,275.67
2024-05-17T20:57:11.5870874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,266.65,17.9,256.63
2024-05-17T20:58:11.8310666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,259.89,17.5,252.68
2024-05-17T20:59:11.5121957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,263.37,16.26,267.54
2024-05-17T21:00:11.7561648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,261.34,12.1,277.01
2024-05-17T21:01:11.4406354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,269.85,14.9,258.46
2024-05-17T21:02:11.6745275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,270.95,18.7,266.96
2024-05-17T21:03:11.9044632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,272.34,13.8,256.8
2024-05-17T21:04:11.5984224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,265.55,15.29,272.6
2024-05-17T21:05:11.8328563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,274.94,14.2,264.85
2024-05-17T21:06:11.5272803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,271.28,19,270.01
2024-05-17T21:07:11.7479719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,269.92,17.1,268.86
2024-05-17T21:08:11.4421683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,267.79,20.1,263.18
2024-05-17T21:09:11.6660678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,270.33,16.3,270.07
2024-05-17T21:10:11.9103196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,271.38,18.6,264.67
2024-05-17T21:11:11.5904646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,268.54,20.6,270.89
2024-05-17T21:12:11.8247660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,266.83,21.2,268.9
2024-05-17T21:13:11.5187718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,272.29,17.2,274.87
2024-05-17T21:14:11.7529574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,271.48,18.3,271.64
2024-05-17T21:15:11.4273171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,269.11,17,276.33
2024-05-17T21:16:11.6677318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,268.99,21.23,257.78
2024-05-17T21:17:11.9021681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,267.27,15.98,267.18
2024-05-17T21:18:11.5959929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,260.85,11.7,280.2
2024-05-17T21:19:11.8161016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,265.71,17.71,257.06
2024-05-17T21:20:11.5009026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,266.55,18.9,277.65
2024-05-17T21:21:11.7349190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,272.69,15.3,255.78
2024-05-17T21:22:11.4296837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,268.38,19.9,277.25
2024-05-17T21:23:11.6599987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,274.97,13.8,278.3
2024-05-17T21:24:11.8936459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,270.98,14.2,274.83
2024-05-17T21:25:11.5775697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,274.51,16.64,267.04
2024-05-17T21:26:11.8119962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,270.06,14.2,269.29
2024-05-17T21:27:10.9427619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,272.19,17.3,261.32
2024-05-17T21:28:10.6463588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,271.1,15.4,278.48
2024-05-17T21:29:10.8813291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,275.75,18.3,264.43
2024-05-17T21:30:10.5553003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,275.13,16.3,275.11
2024-05-17T21:31:10.7752103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,263.07,19,257.61
2024-05-17T21:32:09.9092500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,268.35,15,280.58
2024-05-17T21:33:09.6139109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,277.4,15.3,257.85
2024-05-17T21:34:09.8481711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,271.83,17.06,275.85
2024-05-17T21:35:09.5183258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,270.28,19.05,272.36
2024-05-17T21:36:09.7520401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,269.45,18.14,266.72
2024-05-17T21:37:09.4464533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,270.56,19.6,268.35
2024-05-17T21:38:09.6707896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,271.48,19.96,274.68
2024-05-17T21:39:09.9007899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,273.75,18.1,266.3
2024-05-17T21:40:09.5856645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,266.31,19.8,267.48
2024-05-17T21:41:09.8200160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,264.39,19.5,269.44
2024-05-17T21:42:08.9637131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,270.72,14.97,258.86
2024-05-17T21:43:08.6342123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,263.48,14.7,266.79
2024-05-17T21:44:08.8688005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,260.02,18.2,255.8
2024-05-17T21:45:08.5624528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,267.27,19.4,273.56
2024-05-17T21:46:08.7969310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,277.61,15.5,272.71
2024-05-17T21:47:07.9271863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,269.46,15.5,258.7
2024-05-17T21:48:07.6216181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,272.96,19.9,278.43
2024-05-17T21:49:07.8459916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,273.54,17.6,281.36
2024-05-17T21:50:07.5297458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,270.69,9.9,281.49
2024-05-17T21:51:07.7599913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,264.45,18.7,269.01
2024-05-17T21:52:06.9045182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,263.17,15.9,256.64
2024-05-17T21:53:06.5980565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,264.37,15.1,259.35
2024-05-17T21:54:06.8329644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,264.93,17,262.56
2024-05-17T21:55:05.9525144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,261.64,17.6,261.31
2024-05-17T21:56:05.6369311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,269.77,17.5,267.38
2024-05-17T21:57:05.8809858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,269.78,14.76,260.73
2024-05-17T21:58:05.5653336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,261.77,19.42,259.82
2024-05-17T21:59:05.7984190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,263.3,19.9,256.67
2024-05-17T22:00:04.9398309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,262.27,17.6,272.56
2024-05-17T22:01:04.6139559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,270.01,18.6,272.28
2024-05-17T22:02:04.8479260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,269.19,15.4,281
2024-05-17T22:03:04.5430321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,275.47,13,270.02
2024-05-17T22:04:04.7628551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,273.47,17.5,259.1
2024-05-17T22:05:04.4468010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,264.15,17.78,276.34
2024-05-17T22:06:04.6817076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,266.68,21.06,267.57
2024-05-17T22:07:04.9151365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,275.56,22.21,279.53
2024-05-17T22:08:04.5953859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,266.96,18.59,261.04
2024-05-17T22:09:04.8299325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,263.02,16.42,258.34
2024-05-17T22:10:03.9641307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,271,10.8,256.02
2024-05-17T22:11:03.6585470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,264.14,16.38,260.52
2024-05-17T22:12:03.8882976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,270.61,21.05,271.67
2024-05-17T22:13:03.5727143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,270.99,16.2,277.05
2024-05-17T22:14:03.8072803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,267.74,17.4,277.9
2024-05-17T22:15:02.9418217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,270.26,16.39,270.33
2024-05-17T22:16:02.6120194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,257.63,14.87,258.29
2024-05-17T22:17:02.8561298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,267.15,18,255.44
2024-05-17T22:18:02.5397516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,260.98,16.78,260.16
2024-05-17T22:19:02.7740708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,264.83,20.02,272.05
2024-05-17T22:20:02.4350424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,268.95,23.06,271.46
2024-05-17T22:21:02.6891867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,263.39,13.8,273.5
2024-05-17T22:22:02.9130318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,261.98,15.08,280.22
2024-05-17T22:23:02.5974601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,279.05,6.98,301.38
2024-05-17T22:24:02.8076766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,267.06,17.67,252.78
2024-05-17T22:25:01.9417283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,259.94,16.07,266.98
2024-05-17T22:26:01.6360887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,269.95,12.36,267.18
2024-05-17T22:27:01.8600007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,268.39,12.75,262.89
2024-05-17T22:28:01.5409579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,269.8,12.31,275.63
2024-05-17T22:29:01.7651793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,262.78,19.31,264.89
2024-05-17T22:30:01.4592341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,264.01,18.49,260.24
2024-05-17T22:31:01.6830655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,251.67,14.85,240.14
2024-05-17T22:32:01.9030519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,257,18.39,250.55
2024-05-17T22:33:01.5874310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,256.12,21.64,254.08
2024-05-17T22:34:01.8223946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,250.31,20.76,247.54
2024-05-17T22:35:00.9565509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,255.97,20.95,260.48
2024-05-17T22:36:00.6360534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,258.38,23.49,253.12
2024-05-17T22:37:00.8711070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,252.49,21.84,249.9
2024-05-17T22:38:00.5548288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,245.69,17.98,241.55
2024-05-17T22:39:00.7887169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,246.59,19.87,246.74
2024-05-17T22:39:59.9096613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,245.41,18.43,247.91
2024-05-17T22:40:59.5936875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,242.64,16.55,254.26
2024-05-17T22:41:59.8178484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,255.82,16.13,249.16
2024-05-17T22:42:58.9620596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,250.1,14.61,254.04
2024-05-17T22:43:58.6322298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,252.18,18.68,247.44
2024-05-17T22:44:58.8659842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,245.83,14.95,251.5
2024-05-17T22:45:58.5509346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,251.89,14.46,245.89
2024-05-17T22:46:58.7852978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,243.39,14.6,237.43
2024-05-17T22:47:57.9180270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,251.8,16.09,251.19
2024-05-17T22:48:57.5995035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,252.06,16.15,248.52
2024-05-17T22:49:57.8231709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,263.12,18.08,271.12
2024-05-17T22:50:56.9702250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,256.97,14.46,248.95
2024-05-17T22:51:56.6377882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,256.73,13.57,247.21
2024-05-17T22:52:56.8719639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,258.44,14.85,250.82
2024-05-17T22:53:56.5668845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,248.32,19.55,250.34
2024-05-17T22:54:56.8002494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,235.32,12.87,222.94
2024-05-17T22:55:55.9206942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,257.95,14.74,254.97
2024-05-17T22:56:55.6050676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,259.02,13.33,241.67
2024-05-17T22:57:55.8392162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,251.91,21.01,249.93
2024-05-17T22:58:54.9733729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,245.24,21.19,239.48
2024-05-17T22:59:54.6540802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,236.49,17.44,237.5
2024-05-17T23:00:54.8876092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,236.62,15.11,249.5
2024-05-17T23:01:54.5625304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,256.21,23.87,254.43
2024-05-17T23:02:54.8068261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,246.69,21.78,238.34
2024-05-17T23:03:53.9262842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,242.96,18.98,263.59
2024-05-17T23:04:53.6104697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,259.38,21.91,257.1
2024-05-17T23:05:53.8552289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,256.09,19.9,258.45
2024-05-17T23:06:53.5394604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,256.96,19.51,255.64
2024-05-17T23:07:53.7598872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,259.66,19.53,259.67
2024-05-17T23:08:52.9142140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,251.92,19.56,253.66
2024-05-17T23:09:52.5878718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,252.93,20.41,258.61
2024-05-17T23:10:52.8226889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,248.83,19.48,249.6
2024-05-17T23:11:51.9426535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,249.72,18.73,238.82
2024-05-17T23:12:51.6370948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,255.77,19.43,256.77
2024-05-17T23:13:51.8705010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,247.01,21.47,238.03
2024-05-17T23:14:51.5548103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,240.39,20.02,238.48
2024-05-17T23:15:51.7851771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,236.97,16.33,252.89
2024-05-17T23:16:50.9298819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,243.28,16.38,242.02
2024-05-17T23:17:50.6136441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,249.53,16.79,244.1
2024-05-17T23:18:50.8583069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,245.35,17.61,250.47
2024-05-17T23:19:49.9925725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,256.41,17.22,260.76
2024-05-17T23:20:49.6726854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,254.89,16.1,247.81
2024-05-17T23:21:49.9067441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,249.68,17.1,249.26
2024-05-17T23:22:49.6005262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,247.69,14.91,251.27
2024-05-17T23:23:49.8449038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,249.2,15.82,254.55
2024-05-17T23:24:48.9759104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,249.06,17.4,248.94
2024-05-17T23:25:48.6699745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,247.35,18.9,247.35
2024-05-17T23:26:48.9043144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,246.63,17.31,252.94
2024-05-17T23:27:48.5881144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,249.61,16.41,246.43
2024-05-17T23:28:48.8180224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,249.6,18.61,253.09
2024-05-17T23:29:47.9623556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,251.66,17.2,248.24
2024-05-17T23:30:47.6467529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,251.47,17.7,251.26
2024-05-17T23:31:47.8911093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,253.52,15.52,255.18
2024-05-17T23:32:47.5614637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,256.41,15.74,261.94
2024-05-17T23:33:47.7951962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,255.81,14.61,253.7
2024-05-17T23:34:46.9500620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,257.14,15.4,254.81
2024-05-17T23:35:46.6334060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,254.41,16.1,253.49
2024-05-17T23:36:46.8746306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,256.59,14.72,257.92
2024-05-17T23:37:46.5585215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,258.24,14.17,259.85
2024-05-17T23:38:46.8023388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,267.05,12.75,263.76
2024-05-17T23:39:45.9469577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,266.46,15.01,271.53
2024-05-17T23:40:45.6272470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,274.55,13.91,274.76
2024-05-17T23:41:45.8613925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,268.87,12.16,272.44
2024-05-17T23:42:45.5551622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,269.53,12.33,271.74
2024-05-17T23:43:45.7999738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,271.47,13.31,266.44
2024-05-17T23:44:44.9399201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,268.52,11.58,274.07
2024-05-17T23:45:44.6242859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,275.13,12.07,268.92
2024-05-17T23:46:44.8707180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,271.61,9.8,268.57
2024-05-17T23:47:44.5523711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,267.62,10.25,256.22
2024-05-17T23:48:44.7825234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,248.98,9.54,251.66
2024-05-17T23:49:43.9267366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,257.74,8.27,257.39
2024-05-17T23:50:43.6112544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,258.52,9.71,249.14
2024-05-17T23:51:43.8552767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,251.83,11.49,268.81
2024-05-17T23:52:42.9860105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,253.75,9.12,241.02
2024-05-17T23:53:42.6799310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,242.01,9.41,243.22
2024-05-17T23:54:42.9137866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,237.76,8.6,234.08
2024-05-17T23:55:42.6089111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,244.98,9.04,252.87
2024-05-17T23:56:42.8287075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,252.7,10.35,253.72
2024-05-17T23:57:41.9733243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,254.7,10.79,266.57
2024-05-17T23:58:41.6675767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,272.1,10.46,256.8
2024-05-17T23:59:41.9009729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,260.16,9.28,269.65