ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-05-17T00:00:27.0047772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T00:01:27.5084578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64818,16.74
2024-05-17T00:02:26.9130346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73545,16.74
2024-05-17T00:03:26.2934057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65509,16.64
2024-05-17T00:04:26.7974071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58727,16.56
2024-05-17T00:05:26.2018208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:06:26.6963926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:07:26.0867455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:08:26.5908374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:09:26.0449920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:10:26.5388428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:11:25.9288256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:12:25.3333122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:13:25.8381402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:14:25.2423216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T00:15:25.7222807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55055,16.47
2024-05-17T00:16:25.1267212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:17:25.6302321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:18:25.0252916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:19:25.5147492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:20:24.9189176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:21:24.3239862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:22:24.8173439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:23:24.2078852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T00:24:24.7123203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41982,16.38
2024-05-17T00:25:24.1166341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33327,16.3
2024-05-17T00:26:24.6109022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T00:27:24.0012793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T00:28:24.5047300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T00:29:23.9022137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25309,16.2
2024-05-17T00:30:23.3034507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19491,16.12
2024-05-17T00:31:23.7940078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T00:32:23.1978288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12491,16.19
2024-05-17T00:33:23.7024622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11273,16.06
2024-05-17T00:34:23.0963123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08927,16.03
2024-05-17T00:35:23.5869860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:36:22.9907797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06345,16.03
2024-05-17T00:37:22.3950678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:38:22.9398204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:39:22.3301069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03636,16.12
2024-05-17T00:40:22.8342331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T00:41:22.2381341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11655,16.03
2024-05-17T00:42:22.7320475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:43:22.1222214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:44:22.6272009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:45:22.0311961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02945,16.01
2024-05-17T00:46:22.5253481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94345,15.94
2024-05-17T00:47:21.9152558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95145,16.03
2024-05-17T00:48:21.3204306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:49:21.8140383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:50:21.2183628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:51:21.7085129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:52:21.1129843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:53:21.6067710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:54:21.0107710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99273,15.94
2024-05-17T00:55:21.5019984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94945,16
2024-05-17T00:56:20.9055623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02709,16.03
2024-05-17T00:57:20.2999438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:58:20.8045181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T00:59:20.1980721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:00:20.6985391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02891,16.03
2024-05-17T01:01:20.0926526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00382,15.94
2024-05-17T01:02:20.5967605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95964,16
2024-05-17T01:03:20.0015230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99745,16.03
2024-05-17T01:04:20.5420574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:05:19.9361621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:06:19.3397190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:07:19.8440610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00218,16.03
2024-05-17T01:08:19.2340371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97436,15.94
2024-05-17T01:09:19.7291231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T01:10:19.1328141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T01:11:19.6366992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00691,16.03
2024-05-17T01:12:19.0270143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:13:19.5212601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:14:18.9260150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:15:18.3299081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:16:18.8207654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:17:18.2146304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:18:18.7190192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:19:18.1230544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:20:18.6136840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T01:21:18.0073605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04473,16.12
2024-05-17T01:22:18.5117365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:23:17.9156679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:24:17.3061670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:25:17.8008508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:26:17.2045447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:27:17.7086051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:28:17.0987464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:29:17.6433707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:30:17.0479098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:31:17.5518500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:32:16.9323965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:33:16.3363124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:34:16.8404371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:35:16.2449865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:36:16.7254329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:37:16.1292920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:38:16.6336268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:39:16.0380960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:40:16.5176528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:41:15.9216953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:42:15.3263583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:43:15.8308257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:44:15.2106163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:45:15.7154691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:46:15.1197665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:47:15.6234833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:48:15.0034039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:49:15.5080500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:50:14.9117862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:51:14.3167745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:52:14.7963895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:53:14.2006917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:54:14.7047257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:55:14.1597045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:56:14.6394890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:57:14.0434684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:58:14.5482110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T01:59:13.9427325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:00:13.3324173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:01:13.8364029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:02:13.2409119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:03:13.7356662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:04:13.1254730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:05:13.6302122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:06:13.0337005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:07:13.5380426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:08:12.9184583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:09:12.3224818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14073,16.17
2024-05-17T02:10:12.8270020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17582,16.13
2024-05-17T02:11:12.2213344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12036,16.12
2024-05-17T02:12:12.7116247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:13:12.1160191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:14:12.6196966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:15:12.0141892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:16:12.5045341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:17:11.9085432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:18:11.3128565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:19:11.8070592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:20:11.1974707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:21:11.7510698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:22:11.1559825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:23:11.6499098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:24:11.0397902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18291,16.2
2024-05-17T02:25:11.5448521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:26:10.9484387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:27:10.3423555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:28:10.8332696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:29:10.2368376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:30:10.7410713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:31:10.1361194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:32:10.6402339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:33:10.0303727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:34:10.5346340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:35:09.9285074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:36:09.3332425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:37:09.8227274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:38:09.2270894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:39:09.7211439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:40:09.1262354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:41:09.6157490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:42:09.0204977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:43:09.5146303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:44:08.9183161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:45:08.3093967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:46:08.8130160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:47:08.2570513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T02:48:08.7618998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12236,16.12
2024-05-17T02:49:08.1521156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T02:50:08.6462850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03673,16.03
2024-05-17T02:51:08.0502793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02018,15.94
2024-05-17T02:52:08.5548548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T02:53:07.9451376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T02:54:07.3393957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87109,15.85
2024-05-17T02:55:07.8431454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T02:56:07.2418550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82873,15.77
2024-05-17T02:57:07.7377108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T02:58:07.1319650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T02:59:07.6361296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T03:00:07.0407437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T03:01:07.5302909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T03:02:06.9248291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76927,15.76
2024-05-17T03:03:06.3287082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68345,15.68
2024-05-17T03:04:06.8329992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68273,15.68
2024-05-17T03:05:06.2239258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70818,15.68
2024-05-17T03:06:06.7180586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:07:06.1218098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:08:06.6258912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:09:06.0168722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:10:06.5107288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:11:05.9150732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:12:05.3189093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:13:05.8594238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:14:05.2535194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:15:05.7581396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:16:05.1622592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64491,15.59
2024-05-17T03:17:05.6428444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64673,15.68
2024-05-17T03:18:05.0465585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:19:05.5509269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61655,15.59
2024-05-17T03:20:04.9547090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63073,15.68
2024-05-17T03:21:04.3451558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62,15.59
2024-05-17T03:22:04.8396354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:23:04.2438782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:24:04.7482872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:25:04.1380828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:26:04.6326400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:27:04.0364804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:28:04.5407152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:29:03.9307924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:30:03.3249945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:31:03.8295787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:32:03.2337015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:33:03.7141734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:34:03.1186129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53727,15.5
2024-05-17T03:35:03.6223406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50709,15.52
2024-05-17T03:36:03.0764185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58691,15.59
2024-05-17T03:37:03.5570641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55364,15.5
2024-05-17T03:38:02.9609962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56927,15.59
2024-05-17T03:39:02.3650338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:40:02.8701584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:41:02.2499083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:42:02.7546794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.59
2024-05-17T03:43:02.1584249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54364,15.5
2024-05-17T03:44:02.6622466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T03:45:02.0430371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T03:46:02.5475024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55255,15.59
2024-05-17T03:47:01.9511089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:48:01.3554268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:49:01.8359996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:50:01.2397076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:51:01.7444350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:52:01.1488784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:53:01.6286554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:54:01.0334025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:55:01.5371239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:56:00.9409605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T03:57:00.3216983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59491,15.68
2024-05-17T03:58:00.8761368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T03:59:00.2825547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61655,15.59
2024-05-17T04:00:00.7747605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.616,15.68
2024-05-17T04:01:00.1787090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T04:02:00.6685981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68509,15.77
2024-05-17T04:03:00.0734407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:04:00.5677434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71618,15.68
2024-05-17T04:04:59.9717866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T04:05:59.3616066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66055,15.68
2024-05-17T04:06:59.8660794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66382,15.67
2024-05-17T04:07:59.2603083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61327,15.61
2024-05-17T04:08:59.7642770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59073,15.59
2024-05-17T04:09:59.1550589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59255,15.68
2024-05-17T04:10:59.6588555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T04:11:59.0529854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67764,15.61
2024-05-17T04:12:59.5577264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61345,15.64
2024-05-17T04:13:58.9474123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60764,15.59
2024-05-17T04:14:58.3516321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T04:15:58.8459573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T04:16:58.2498339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.77
2024-05-17T04:17:58.7407690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:18:58.1449297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77309,15.77
2024-05-17T04:19:58.6391179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:20:58.0935427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:21:58.5834240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78182,15.85
2024-05-17T04:22:57.9877756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80364,15.77
2024-05-17T04:23:57.3816840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:24:57.8865378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79582,15.77
2024-05-17T04:25:57.2760343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:26:57.7803766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:27:57.1746748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:28:57.6792114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:29:57.0692077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:30:57.5732169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:31:56.9673862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.696,15.68
2024-05-17T04:32:56.3718069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.684,15.72
2024-05-17T04:33:56.8626493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68091,15.68
2024-05-17T04:34:56.2662951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T04:35:56.7608392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T04:36:56.1653331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70964,15.77
2024-05-17T04:37:56.6555142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71873,15.77
2024-05-17T04:38:56.0591248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:39:56.5536890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:40:55.9582886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:41:55.3480886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:42:55.9019397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:43:55.2970212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:44:55.8012148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:45:55.1914993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:46:55.6856880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:47:55.0894492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:48:55.5935383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70073,15.68
2024-05-17T04:49:54.9839977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.744,15.77
2024-05-17T04:50:54.3779779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:51:54.8827125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:52:54.2864891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:53:54.7696272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:54:54.1711449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:55:54.6760795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:56:54.0797219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:57:54.5699663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:58:53.9636174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T04:59:53.3686959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78964,15.85
2024-05-17T05:00:53.8721489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80582,15.77
2024-05-17T05:01:53.2630078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T05:02:53.7572222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T05:03:53.1611253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T05:04:53.6655609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T05:05:53.1052723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T05:06:53.5999717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T05:07:53.0042550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71273,15.68
2024-05-17T05:08:53.5088299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:09:53.9989043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:10:53.3932411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:11:53.8971632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:12:53.3010538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:13:53.7917935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:14:53.1860074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:15:53.6899839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:16:53.0942628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:17:53.5748025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:18:52.9787361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:19:52.3825841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:20:52.8871240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:21:52.2675431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.614,15.59
2024-05-17T05:22:52.7715818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65909,15.68
2024-05-17T05:23:52.1754989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:24:52.6800985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:25:52.0708756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64764,15.67
2024-05-17T05:26:52.5649408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67218,15.68
2024-05-17T05:27:51.9686419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:28:51.4234098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:29:51.9049849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:30:51.3077232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:31:51.8121231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:32:51.2163037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:33:51.7106009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:34:51.1007990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:35:51.6047777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:36:51.0084559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:37:51.5031663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T05:38:51.9938501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.658,15.59
2024-05-17T05:39:51.3975035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:40:51.9022035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:41:51.2960011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:42:51.7859538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:43:51.1905674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:44:51.6945167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:45:51.0890558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:46:51.5794833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:47:50.9834613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:48:50.3879335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:49:50.8817741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:50:50.3218609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:51:50.8265515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:52:50.2210998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:53:50.7290505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:54:50.1153463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:55:50.6193315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:56:50.0139729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:57:50.5174855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:58:49.9076524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T05:59:49.3124730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T06:00:49.8068061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T06:01:49.2107417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.57
2024-05-17T06:02:49.7009071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48491,15.42
2024-05-17T06:03:49.1046773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:04:49.5994876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43509,15.5
2024-05-17T06:05:49.0034485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:06:49.4943471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47218,15.43
2024-05-17T06:07:49.9976656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49818,15.5
2024-05-17T06:08:49.3925510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:09:49.8961878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:10:49.2871510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:11:49.7908042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:12:49.2350618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:13:49.7390944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:14:49.1296879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45655,15.42
2024-05-17T06:15:49.6342338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49364,15.5
2024-05-17T06:16:49.0277347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:17:49.5328815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:18:48.9228605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44618,15.42
2024-05-17T06:19:48.3268047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:20:48.8210969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:21:48.2255817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:22:48.7158920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49236,15.5
2024-05-17T06:23:48.1197563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T06:24:48.6139012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49236,15.42
2024-05-17T06:25:48.0179885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46073,15.42
2024-05-17T06:26:48.5087383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35618,15.33
2024-05-17T06:27:47.9131200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:28:47.3069469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.258,15.24
2024-05-17T06:29:47.8106962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T06:30:47.2011832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T06:31:47.7058712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T06:32:47.0998912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26873,15.33
2024-05-17T06:33:47.6037436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:34:47.0442451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:35:47.5390171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:36:46.9430055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:37:46.3473772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:38:46.8372126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:39:46.2313082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:40:46.7360652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:41:46.1400999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37055,15.42
2024-05-17T06:42:46.6305861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40091,15.33
2024-05-17T06:43:46.0247521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:44:46.5284856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T06:45:45.9327431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39927,15.42
2024-05-17T06:46:45.3227819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:47:45.8176373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:48:45.2217285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:49:45.7256055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:50:45.1161330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:51:45.6103244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:52:45.0146818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:53:45.5182188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:54:44.9589415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:55:44.3534771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:56:44.8572057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:57:44.2617007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:58:44.7516896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T06:59:44.1458370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:00:44.6501209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:01:44.0544895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:02:44.5452479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:03:43.9385425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:04:43.3431701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:05:43.8478805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:06:43.2512575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:07:43.7317142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:08:43.1360206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:09:43.6399623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:10:43.0446082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:11:43.5250814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:12:42.9286124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:13:42.3335249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:14:42.8374514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T07:15:42.2680587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38927,15.33
2024-05-17T07:16:42.7718239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27218,15.24
2024-05-17T07:17:42.1756909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:18:42.6704859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:19:42.0603849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23909,15.24
2024-05-17T07:20:42.5647323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-05-17T07:21:41.9692880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:22:41.3635595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:23:41.8534496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.23
2024-05-17T07:24:41.2574730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21236,15.24
2024-05-17T07:25:41.7622522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21255,15.24
2024-05-17T07:26:41.1561879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:27:41.6459863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:28:41.0509703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:29:41.5545577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:30:40.9493174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.238,15.24
2024-05-17T07:31:40.3394401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23764,15.24
2024-05-17T07:32:40.8437300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.18
2024-05-17T07:33:40.2475089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19218,15.15
2024-05-17T07:34:40.7415654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:35:40.1822181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:36:40.6866976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:37:40.0911191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:38:40.5850464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:39:39.9752616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:40:39.3788919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:41:39.8833663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:42:39.2782374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:43:39.7678263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:44:39.1725475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:45:39.6767169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:46:39.0706285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:47:39.5613056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:48:38.9652396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T07:49:38.3694061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19636,15.24
2024-05-17T07:50:38.8635424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-17T07:51:38.2534597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26691,15.33
2024-05-17T07:52:38.7579606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T07:53:38.1539790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T07:54:38.6564732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T07:55:38.0965617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33127,15.33
2024-05-17T07:56:38.6013477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.42
2024-05-17T07:57:37.9953166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45927,15.42
2024-05-17T07:58:37.3991811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44745,15.5
2024-05-17T07:59:37.8892457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66418,15.77
2024-05-17T08:00:37.2935502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78982,15.85
2024-05-17T08:01:37.7985634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88236,15.85
2024-05-17T08:02:37.1920394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80982,15.68
2024-05-17T08:03:37.6825160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64945,15.59
2024-05-17T08:04:37.0863911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:05:37.5808867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62764,15.68
2024-05-17T08:06:36.9851103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63055,15.59
2024-05-17T08:07:36.3756397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59109,15.59
2024-05-17T08:08:36.8795287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:09:36.2736544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:10:36.7777154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:11:36.1685031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:12:36.6725942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:13:36.0667499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:14:36.5712834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:15:36.0116890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57127,15.51
2024-05-17T08:16:36.5151158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57182,15.59
2024-05-17T08:17:35.9092368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52818,15.5
2024-05-17T08:18:35.3142818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:19:35.8037560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:20:35.2084136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:21:35.7024203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:22:35.1064592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:23:35.5973545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:24:35.0015273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50636,15.54
2024-05-17T08:25:35.4958709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58018,15.59
2024-05-17T08:26:36.0002252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:27:36.4898134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:28:36.9942333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:29:36.3884906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:30:36.8925815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54727,15.5
2024-05-17T08:31:36.2827674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:32:36.7869307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57109,15.59
2024-05-17T08:33:36.1815193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-05-17T08:34:36.6857109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:35:36.0782804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:36:36.6206602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:37:36.0247465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:38:36.5288460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58618,15.59
2024-05-17T08:39:35.9331164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T08:40:35.3129794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.51
2024-05-17T08:41:35.8169648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:42:35.2216049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T08:43:35.7253957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45709,15.42
2024-05-17T08:44:35.1055334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:45:35.6097820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:46:35.0147339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:47:35.5181914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:48:35.9990488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:49:35.4028619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:50:35.9074238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:51:35.3114619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:52:35.7916256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:53:35.1963466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:54:35.7003649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:55:35.1043522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:56:35.5843413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:57:35.0393708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:58:35.5427660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T08:59:34.9474050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:00:34.3273306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:01:34.8318220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:02:34.2364899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:03:34.7306760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:04:34.1207754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:05:34.6246696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:06:34.0291216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:07:34.5234992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:08:33.9131499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:09:33.3181044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:10:33.8219874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:11:33.2162019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:12:33.7060261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:13:33.1107203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T09:14:33.6146720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42164,15.42
2024-05-17T09:15:33.0086624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45218,15.5
2024-05-17T09:16:33.4993645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T09:17:32.9538419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T09:18:32.3580844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53345,15.59
2024-05-17T09:19:32.8524225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:20:32.2418428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60382,15.68
2024-05-17T09:21:32.7462683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:22:32.1510053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:23:32.6447731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63018,15.65
2024-05-17T09:24:32.0350952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67873,15.68
2024-05-17T09:25:32.5388744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:26:31.9431788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:27:31.3372759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:28:31.8280605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:29:31.2320141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:30:31.7364218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60727,15.59
2024-05-17T09:31:31.1307252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62927,15.68
2024-05-17T09:32:31.6207751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60618,15.59
2024-05-17T09:33:31.0247486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59527,15.59
2024-05-17T09:34:31.5292304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:35:30.9233484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:36:30.3136706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:37:30.8181922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:38:30.2719474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:39:30.7667120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:40:30.1564860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63218,15.68
2024-05-17T09:41:30.6605978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:42:30.0649169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:43:30.5597121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:44:29.9496814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:45:29.3534257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:46:29.8575855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:47:29.2522662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:48:29.7420773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65673,15.59
2024-05-17T09:49:29.1467247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:50:29.6406807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:51:29.0454220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:52:29.5353760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T09:53:28.9394411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65455,15.68
2024-05-17T09:54:28.3342136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:55:28.8385038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:56:28.2285622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:57:28.7328370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:58:28.1267063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T09:59:28.6311722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:00:28.0716350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:01:28.5755638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:02:27.9697713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:03:27.3733787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:04:27.8637987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:05:27.2683789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:06:27.7622994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:07:27.1667143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:08:27.6632453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:09:27.0615016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:10:27.5550031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:11:26.9596263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:12:26.3637302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:13:26.8537949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:14:26.2479465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:15:26.7527563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:16:26.1567347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:17:26.6468094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:18:26.0412879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:19:26.5458918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T10:20:25.9498163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66564,15.59
2024-05-17T10:21:25.3803096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:22:25.8839814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:23:25.2879335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:24:25.7927436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:25:25.1729365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:26:25.6770221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:27:25.0808991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.58
2024-05-17T10:28:25.5852562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54364,15.5
2024-05-17T10:29:24.9752126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.528,15.5
2024-05-17T10:30:24.3702642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T10:31:24.8740101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53145,15.5
2024-05-17T10:32:24.2787914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.522,15.5
2024-05-17T10:33:24.7589603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50636,15.59
2024-05-17T10:34:24.1632525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-05-17T10:35:24.6673534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58473,15.5
2024-05-17T10:36:24.0716982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52036,15.59
2024-05-17T10:37:24.5513589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:38:23.9552727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:39:23.3600836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:40:23.8644208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T10:41:23.2441041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54491,15.5
2024-05-17T10:42:23.7482582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T10:43:23.2023719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T10:44:23.7070549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46018,15.42
2024-05-17T10:45:23.0876379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:46:23.5919498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:47:22.9955442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:48:22.3996471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41673,15.36
2024-05-17T10:49:22.8801829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34873,15.42
2024-05-17T10:50:22.2842142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:51:22.7886497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39727,15.33
2024-05-17T10:52:22.1930030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39909,15.42
2024-05-17T10:53:22.6730375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:54:22.0772278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:55:22.5814870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T10:56:21.9854372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37345,15.33
2024-05-17T10:57:21.3654900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T10:58:21.8697460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T10:59:21.2743988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T11:00:21.7690923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T11:01:21.1591222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T11:02:21.6635541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T11:03:21.0673636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33564,15.33
2024-05-17T11:04:21.6115697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T11:05:21.0019905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T11:06:21.5057720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32436,15.24
2024-05-17T11:07:20.9097233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23109,15.15
2024-05-17T11:08:20.3044485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:09:20.7942867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:10:20.1986501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:11:20.7026623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:12:20.0974219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:13:20.5879061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:14:19.9919306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:15:19.3959080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:16:19.8904256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:17:19.2804761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:18:19.7843187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:19:19.1890876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:20:19.6832458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-17T11:21:19.0731816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13327,15.06
2024-05-17T11:22:19.5777217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07709,15.06
2024-05-17T11:23:18.9813110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:24:18.4264305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:25:18.9163422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01782,14.98
2024-05-17T11:26:18.3201652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-17T11:27:18.8250798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-17T11:28:18.2188086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-17T11:29:18.7094698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00255,15.06
2024-05-17T11:30:18.1138162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:31:18.6177848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:32:18.0122780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:33:18.5025328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:34:17.9062346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:35:17.3104441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:36:17.8051470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:37:17.2036110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.02
2024-05-17T11:38:17.6994201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01945,15.06
2024-05-17T11:39:17.0936829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:40:17.5978102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:41:17.0019662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:42:17.4924465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:43:16.9361633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:44:16.3403149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:45:16.8446943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:46:16.2349467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:47:16.7291030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:48:16.1331995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:49:16.6371494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:50:16.0274150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:51:16.5217093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:52:15.9258999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:53:15.3317332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:54:15.8209998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:55:15.2144456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:56:15.7189513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:57:15.1228846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:58:15.6135830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T11:59:15.0074698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-17T12:00:15.5118778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10291,15.24
2024-05-17T12:01:14.9660751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31727,15.42
2024-05-17T12:02:14.3560365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:03:14.8511118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:04:14.2551646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:05:14.7595372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:06:14.1491662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41527,15.35
2024-05-17T12:07:14.6434505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-17T12:08:14.0477854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39364,15.41
2024-05-17T12:09:14.5525759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.418,15.42
2024-05-17T12:10:13.9426362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:11:13.3365623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:12:13.8407786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:13:13.2445576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T12:14:13.7347509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46909,15.5
2024-05-17T12:15:13.1297655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45764,15.5
2024-05-17T12:16:13.6340997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T12:17:13.0383258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52727,15.59
2024-05-17T12:18:13.5184531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:19:12.9226371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59145,15.59
2024-05-17T12:20:12.3767815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67436,15.63
2024-05-17T12:21:12.8806482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67891,15.68
2024-05-17T12:22:12.2613887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63,15.59
2024-05-17T12:23:12.7647859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:24:12.1698823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:25:12.6732057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:26:12.0543339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:27:12.5584177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:28:11.9619980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61291,15.59
2024-05-17T12:29:11.3669429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T12:30:11.8468360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65564,15.68
2024-05-17T12:31:11.2505166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:32:11.7549883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:33:11.1591260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:34:11.6392226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:35:11.0443064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:36:11.5480318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:37:10.9524158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:38:10.3329662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71873,15.68
2024-05-17T12:39:10.8366813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:40:10.2413877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:41:10.7952735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:42:10.1754218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:43:10.6801091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:44:10.0838182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T12:45:10.5886001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71018,15.77
2024-05-17T12:46:09.9681637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.758,15.68
2024-05-17T12:47:09.3721957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71091,15.77
2024-05-17T12:48:09.8764362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T12:49:09.2809905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T12:50:09.7612919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78673,15.85
2024-05-17T12:51:09.1658352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:52:09.6701088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:53:09.0642666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:54:09.5540669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:55:08.9586602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:56:08.3622142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:57:08.8666152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:58:08.2472010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T12:59:08.7514247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:00:08.1554849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:01:08.6498536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:02:08.0901313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:03:08.5943065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82655,15.85
2024-05-17T13:04:07.9979423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81945,15.78
2024-05-17T13:05:07.3923217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79091,15.77
2024-05-17T13:06:07.8854453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80309,15.84
2024-05-17T13:07:07.2869963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77255,15.77
2024-05-17T13:08:07.7912165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78436,15.85
2024-05-17T13:09:07.1852122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82055,15.77
2024-05-17T13:10:07.6897212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-05-17T13:11:07.0794945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82527,15.85
2024-05-17T13:12:07.5841377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:13:06.9782344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:14:06.3825884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:15:06.8727590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78691,15.77
2024-05-17T13:16:06.2768555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77945,15.84
2024-05-17T13:17:06.7713242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84873,15.85
2024-05-17T13:18:06.1780685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:19:06.6653027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:20:06.0695178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:21:06.5645397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:22:05.9685491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:23:05.3586812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:24:05.9131660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80345,15.77
2024-05-17T13:25:05.3073041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T13:26:05.8113795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T13:27:05.2010060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78745,15.85
2024-05-17T13:28:05.7054180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:29:05.0999964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:30:05.6037933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T13:31:04.9948172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89618,15.94
2024-05-17T13:32:04.3985664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:33:04.8928700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:34:04.2966525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:35:04.7868265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:36:04.1919223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:37:04.6856866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:38:04.0901657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:39:04.5840512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:40:03.9839654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:41:03.3780516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:42:03.8831562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:43:03.2726778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:44:03.7671945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:45:03.1714811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:46:03.7256374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:47:03.1159433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:48:03.6098915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:49:03.0143724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:50:03.5189805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:51:02.9086681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:52:02.3026894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:53:02.8073358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:54:02.2111598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:55:02.7014593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:56:02.0962492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:57:02.5996856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:58:02.0038800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T13:59:02.4949851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T14:00:02.9887799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89055,15.85
2024-05-17T14:01:02.3934338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84782,15.83
2024-05-17T14:02:02.8974193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77109,15.77
2024-05-17T14:03:02.2876098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73236,15.77
2024-05-17T14:04:02.7818151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82818,15.85
2024-05-17T14:05:02.1861660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T14:06:02.6906199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T14:07:02.0806445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T14:08:02.5750530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T14:09:02.0290725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T14:10:02.5330588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T14:11:01.9138074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80764,15.77
2024-05-17T14:12:01.3176003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70527,15.68
2024-05-17T14:13:01.8218682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:14:01.2256144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:15:01.7157509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:16:01.1104229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:17:01.6151559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:18:01.0186529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:19:01.4994111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.7,15.77
2024-05-17T14:20:00.9031597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-05-17T14:21:00.3075906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:22:00.8117914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:23:00.1915017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76909,15.73
2024-05-17T14:24:00.6963187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68218,15.68
2024-05-17T14:25:00.1005960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T14:26:00.6051487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70436,15.77
2024-05-17T14:26:59.9851679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:27:59.3886789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:28:59.8930907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75836,15.72
2024-05-17T14:29:59.2973546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.77
2024-05-17T14:30:59.8276868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:31:59.2315649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:32:59.7360259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:33:59.1405795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:34:59.6208406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:35:59.0247022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:36:59.5289224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:37:58.9336893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:38:58.3273129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:39:58.8180085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:40:58.2221556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:41:58.7266656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:42:58.1201759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:43:58.6110500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:44:58.0149290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:45:58.5191253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:46:57.9132774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:47:57.3032055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:48:57.8075227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:49:57.2120068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:50:57.7057685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:51:57.0962913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:52:57.6506936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:53:57.0544093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83364,15.85
2024-05-17T14:54:57.5492317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81491,15.77
2024-05-17T14:55:56.9394093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T14:56:56.3437136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77073,15.77
2024-05-17T14:57:56.8472776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81036,15.85
2024-05-17T14:58:56.2418905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82164,15.77
2024-05-17T14:59:56.7317579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:00:56.1364337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:01:56.6310841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:02:56.0345338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:03:56.5249110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:04:55.9293923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:05:55.3237597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:06:55.8278946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:07:55.2176127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:08:55.7217688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:09:55.1164406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:10:55.6209803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:11:55.0106068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:12:55.5149293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:13:54.9096084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:14:54.3136225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:15:54.8533629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:16:54.2582892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:17:54.7518474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:18:54.1562186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:19:54.6464780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77618,15.82
2024-05-17T15:20:54.0504209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80836,15.77
2024-05-17T15:21:54.5448063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:22:53.9494546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:23:53.3395171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T15:24:53.8434490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80073,15.85
2024-05-17T15:25:53.2380966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:26:53.7426331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.848,15.85
2024-05-17T15:27:53.1320430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:28:53.6270573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84945,15.84
2024-05-17T15:29:53.0308609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.85
2024-05-17T15:30:53.5357149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:31:52.9249980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:32:52.3200622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:33:52.8237695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81836,15.77
2024-05-17T15:34:52.2278612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77236,15.77
2024-05-17T15:35:52.7178523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80055,15.85
2024-05-17T15:36:52.1124110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:37:52.6665246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:38:52.0707778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:39:52.5615069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:40:51.9550361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84964,15.85
2024-05-17T15:41:51.3595478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:42:51.8637591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:43:51.2537444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:44:51.7486651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:45:51.1525080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:46:51.6566812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.85
2024-05-17T15:47:51.0467439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:48:51.5412802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:49:50.9458445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:50:50.3492099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:51:50.8403429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:52:50.2342705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:53:50.7378873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:54:50.1426906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:55:50.6330750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T15:56:50.0274222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82182,15.85
2024-05-17T15:57:50.5317006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84345,15.77
2024-05-17T15:58:49.9355273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77582,15.77
2024-05-17T15:59:49.3257421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71673,15.68
2024-05-17T16:00:49.8698149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:01:49.2743138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:02:49.7783644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:03:49.1685259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:04:49.6625736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:05:49.0665809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:06:49.5714234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73509,15.77
2024-05-17T16:07:48.9710089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:08:48.3556059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:09:48.8597150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:10:48.2640810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:11:48.7586488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:12:48.1483039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:13:48.6533479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:14:48.0569490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:15:48.5514735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:16:47.9419787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:17:47.3462789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:18:47.8496491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:19:47.2438436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:20:47.7342064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70527,15.68
2024-05-17T16:21:47.1382596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71345,15.77
2024-05-17T16:22:47.6926800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79618,15.85
2024-05-17T16:23:47.0876034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82291,15.77
2024-05-17T16:24:47.5771441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79782,15.85
2024-05-17T16:25:46.9820319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T16:26:46.3856010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T16:27:46.8802587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T16:28:46.2708116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T16:29:46.7744443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T16:30:46.1790816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T16:31:46.6731524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79491,15.77
2024-05-17T16:32:46.0634533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:33:46.5675275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:34:45.9718450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:35:45.3663343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:36:45.8560415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:37:45.2604020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T16:38:45.7644911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70782,15.68
2024-05-17T16:39:45.1589360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:40:45.6494725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:41:45.0534150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:42:45.5572093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:43:44.9522578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:44:44.3921260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.77
2024-05-17T16:45:44.8963635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71273,15.75
2024-05-17T16:46:44.3001214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.744,15.76
2024-05-17T16:47:44.7945123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68164,15.68
2024-05-17T16:48:44.1854785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67327,15.59
2024-05-17T16:49:44.6891472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T16:50:44.0838013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53945,15.5
2024-05-17T16:51:44.5881122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T16:52:43.9782956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.33
2024-05-17T16:53:43.3823044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41618,15.42
2024-05-17T16:54:43.8767148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44291,15.5
2024-05-17T16:55:43.2804071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53,15.59
2024-05-17T16:56:43.7705653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T16:57:43.1751054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65655,15.68
2024-05-17T16:58:43.6697116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T16:59:43.0732773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73764,15.68
2024-05-17T17:00:43.5634459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75055,15.77
2024-05-17T17:01:42.9681052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:02:42.3625429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:03:42.8662439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:04:42.2566613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:05:42.7610033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:06:42.2055287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:07:42.7090320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:08:42.0933945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73,15.68
2024-05-17T17:09:42.6004755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T17:10:42.0016179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63182,15.59
2024-05-17T17:11:42.5058767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.636,15.68
2024-05-17T17:12:42.9869068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70309,15.77
2024-05-17T17:13:42.3908907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:14:42.8947259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78436,15.77
2024-05-17T17:15:42.2987017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83182,15.85
2024-05-17T17:16:42.7798039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81455,15.85
2024-05-17T17:17:42.1833772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T17:18:42.6880423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77782,15.77
2024-05-17T17:19:42.0918150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:20:42.5724973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:21:41.9766090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76527,15.77
2024-05-17T17:22:41.3806004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74345,15.77
2024-05-17T17:23:41.8846496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:24:41.2651440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:25:41.7697742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:26:41.1741548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:27:41.6783689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:28:41.0582995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T17:29:41.6124444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72309,15.68
2024-05-17T17:30:41.0163960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63527,15.59
2024-05-17T17:31:41.5208724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:32:40.9010995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:33:40.3049866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:34:40.8092052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:35:40.2138151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57436,15.5
2024-05-17T17:36:40.6940339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55036,15.59
2024-05-17T17:37:40.0987176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:38:40.6023815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63436,15.59
2024-05-17T17:39:39.9971591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:40:39.4013247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:41:39.8917191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65091,15.68
2024-05-17T17:42:39.2954384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63836,15.59
2024-05-17T17:43:39.7996003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66582,15.68
2024-05-17T17:44:39.1939767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T17:45:39.6839285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T17:46:39.0884436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T17:47:39.5828021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-17T17:48:38.9869360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66327,15.59
2024-05-17T17:49:38.3774000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58109,15.5
2024-05-17T17:50:38.8810853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53436,15.59
2024-05-17T17:51:38.3254445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54055,15.5
2024-05-17T17:52:38.8294482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T17:53:38.2199125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T17:54:38.7247932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49855,15.5
2024-05-17T17:55:38.1188603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46364,15.42
2024-05-17T17:56:38.6229346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.468,15.5
2024-05-17T17:57:38.0128805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57164,15.59
2024-05-17T17:58:38.5167804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T17:59:37.9117008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65364,15.59
2024-05-17T18:00:37.3155271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T18:01:37.8082849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55036,15.5
2024-05-17T18:02:37.2106056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T18:03:37.7041100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-17T18:04:37.1081487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44782,15.42
2024-05-17T18:05:37.5992797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T18:06:37.0034870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T18:07:37.4971342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45982,15.5
2024-05-17T18:08:36.9016168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55618,15.59
2024-05-17T18:09:36.2919774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56509,15.5
2024-05-17T18:10:36.7960325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45145,15.42
2024-05-17T18:11:36.1900328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T18:12:36.7449466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T18:13:36.1351651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-17T18:14:36.6388334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43291,15.5
2024-05-17T18:15:36.0328724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49273,15.5
2024-05-17T18:16:36.5371972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54527,15.59
2024-05-17T18:17:35.9275738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-17T18:18:35.3320755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66255,15.77
2024-05-17T18:19:35.8260902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T18:20:35.2306559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T18:21:35.7205762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T18:22:35.1245067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74345,15.77
2024-05-17T18:23:35.6186590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T18:24:35.0233664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78709,15.85
2024-05-17T18:25:35.5136127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-05-17T18:26:34.9173633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.846,15.85
2024-05-17T18:27:34.3116644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:28:34.8165252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:29:34.2067050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:30:34.7009012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:31:34.1052076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:32:34.6086521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80364,15.81
2024-05-17T18:33:33.9998353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77182,15.77
2024-05-17T18:34:33.4430379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78145,15.77
2024-05-17T18:35:33.9481723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84364,15.85
2024-05-17T18:36:33.3517732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:37:33.8421362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:38:33.2366491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82582,15.77
2024-05-17T18:39:33.7409999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-05-17T18:40:33.1449162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-17T18:41:33.6355869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83364,15.85
2024-05-17T18:42:33.0293729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:43:33.5339556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:44:32.9374461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:45:32.3281277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:46:32.8223446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:47:32.2261338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:48:32.7307093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:49:32.1206839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:50:32.6154240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81509,15.77
2024-05-17T18:51:32.0190996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81782,15.85
2024-05-17T18:52:32.5235653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:53:31.9143062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:54:31.3080241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:55:31.8121405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:56:31.2669241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:57:31.7567716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:58:31.1508920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T18:59:31.6556744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:00:31.0597780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:01:31.5496230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:02:30.9436203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:03:30.3479233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:04:30.8527327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:05:30.2329877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:06:30.7366058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:07:30.1410357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:08:30.6458079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:09:30.0492058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:10:30.5302013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:11:29.9337413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:12:29.3384423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:13:29.8328091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:14:29.2226206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T19:15:29.7270096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92982,15.94
2024-05-17T19:16:29.1314377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T19:17:29.6254767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T19:18:29.0158776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T19:19:29.5200614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98727,16.03
2024-05-17T19:20:28.9738432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T19:21:28.3682009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09873,16.12
2024-05-17T19:22:28.8587216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16691,16.2
2024-05-17T19:23:28.2626305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23909,16.28
2024-05-17T19:24:28.7674167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26927,16.2
2024-05-17T19:25:28.1611443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:26:28.6518632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:27:28.0558382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24236,16.2
2024-05-17T19:28:28.5604366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:29:27.9546385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:30:27.3447748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:31:27.8488008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:32:27.2533382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:33:27.7476204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:34:27.1370327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:35:27.6416404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:36:27.0457894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:37:27.5404235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:38:26.9300525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:39:26.3345746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T19:40:26.8391741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22836,16.3
2024-05-17T19:41:26.2333836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T19:42:26.7236407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T19:43:26.1272345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T19:44:26.6821154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T19:45:26.0763664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T19:46:26.5665354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30673,16.38
2024-05-17T19:47:25.9707967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:48:25.3746649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:49:25.8684832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:50:25.2591914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:51:25.7631625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:52:25.1577215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:53:25.6614540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T19:54:25.0517072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39727,16.38
2024-05-17T19:55:25.5566192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42964,16.47
2024-05-17T19:56:24.9505274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44073,16.47
2024-05-17T19:57:24.3550675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52455,16.56
2024-05-17T19:58:24.8452679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T19:59:24.2497295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:00:24.7434270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:01:24.1481311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:02:24.6379481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56018,16.57
2024-05-17T20:03:24.0420218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57436,16.56
2024-05-17T20:04:24.5364675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:05:23.9408512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:06:23.3307988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:07:23.8353183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:08:23.2291043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:09:23.7335269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:10:23.1737652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:11:23.6782144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56018,16.57
2024-05-17T20:12:23.0726400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57673,16.56
2024-05-17T20:13:23.5769671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56764,16.56
2024-05-17T20:14:22.9664048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:15:22.3706751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:16:22.8654987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:17:22.2690642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:18:22.7593515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:19:22.1640183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:20:22.6580450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:21:22.0623555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:22:22.5523739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:23:21.9568956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56509,16.56
2024-05-17T20:24:21.3512569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:25:21.8553364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:26:21.2451497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:27:21.7494094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:28:21.1436357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:29:21.6482551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:30:21.0384422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:31:21.5432103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:32:20.9373483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:33:20.3412213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:34:20.8311030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:35:20.2259412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:36:20.7296295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:37:20.1336576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:38:20.6362645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:39:20.0684051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:40:20.5724014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:41:19.9768557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:42:19.3815534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:43:19.8610299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:44:19.2653582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:45:19.7704135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:46:19.1741723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:47:19.6539971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:48:19.0584884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T20:49:19.5625687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48745,16.47
2024-05-17T20:50:18.9669094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.452,16.38
2024-05-17T20:51:18.3478390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37545,16.38
2024-05-17T20:52:18.8518077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43709,16.47
2024-05-17T20:53:18.2558243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T20:54:18.7595642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T20:55:18.1407574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T20:56:18.6443903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T20:57:18.0489524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T20:58:18.5532638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T20:59:17.9336266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50073,16.56
2024-05-17T21:00:17.3373818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:01:17.8419187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:02:17.2454283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56273,16.63
2024-05-17T21:03:17.7258035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:04:17.1299941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67418,16.68
2024-05-17T21:05:17.6342223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66655,16.64
2024-05-17T21:06:17.0388917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:07:17.5192819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:08:16.9238319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:09:16.3773914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:10:16.8722209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:11:16.2622429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:12:16.7662321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68,16.74
2024-05-17T21:13:16.1701061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72618,16.64
2024-05-17T21:14:16.6744736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63818,16.58
2024-05-17T21:15:16.0548554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61327,16.64
2024-05-17T21:16:16.5597068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60945,16.56
2024-05-17T21:17:15.9638171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:18:15.3575639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:19:15.8480089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:20:15.2517505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:21:15.7565919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:22:15.1507449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:23:15.6406043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:24:15.0453195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:25:15.5492275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:26:14.9434083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61873,16.64
2024-05-17T21:27:14.3340479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:28:14.8381966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:29:14.2446068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:30:14.7361743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:31:14.1264743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:32:14.6307907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:33:14.0348645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63455,16.56
2024-05-17T21:34:14.5296113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62691,16.64
2024-05-17T21:35:13.9196741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-17T21:36:13.3235912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61564,16.56
2024-05-17T21:37:13.8284596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:38:13.2221838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-17T21:39:13.7124274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48182,16.47
2024-05-17T21:40:13.1666110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T21:41:13.6712403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48145,16.56
2024-05-17T21:42:13.0650265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47655,16.47
2024-05-17T21:43:13.5550986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T21:44:12.9594342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T21:45:12.3639971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-17T21:46:12.8582067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46273,16.38
2024-05-17T21:47:12.2485527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:48:12.7526165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:49:12.1569842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:50:12.6509565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:51:12.0413641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:52:12.5453730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:53:11.9493547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:54:11.3444925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37236,16.38
2024-05-17T21:55:11.8345993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35273,16.3
2024-05-17T21:56:11.2409027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35945,16.38
2024-05-17T21:57:11.7327237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:58:11.1365056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-17T21:59:11.6276057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39782,16.47
2024-05-17T22:00:11.0313208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43145,16.38
2024-05-17T22:01:11.5257125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33309,16.2
2024-05-17T22:02:10.9301769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.132,16.12
2024-05-17T22:03:10.3203290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-17T22:04:10.8246860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16873,16.2
2024-05-17T22:05:10.2189041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21073,16.3
2024-05-17T22:06:10.7245691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19073,16.12
2024-05-17T22:07:10.1265915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11382,16.12
2024-05-17T22:08:10.6174460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09055,16.03
2024-05-17T22:09:10.0115076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.986,15.94
2024-05-17T22:10:10.5657380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94855,16.03
2024-05-17T22:11:09.9703495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T22:12:09.3597694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.998,16.03
2024-05-17T22:13:09.8548921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T22:14:09.2584993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-17T22:15:09.7627019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10618,16.12
2024-05-17T22:16:09.1529438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12091,16.15
2024-05-17T22:17:09.6477059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19964,16.2
2024-05-17T22:18:09.0516723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29218,16.21
2024-05-17T22:19:09.5560424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.012,15.42
2024-05-17T22:20:08.9462897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29564,15.33
2024-05-17T22:21:08.3402539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68455,15.77
2024-05-17T22:22:08.8451052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98782,16.38
2024-05-17T22:23:08.2486159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25091,16.12
2024-05-17T22:24:08.7392479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47636,16.56
2024-05-17T22:25:08.1331624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58836,16.56
2024-05-17T22:26:08.6375351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53255,16.56
2024-05-17T22:27:08.0413082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57255,16.64
2024-05-17T22:28:08.5316078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83909,17.09
2024-05-17T22:29:07.9258072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17873,17.26
2024-05-17T22:30:07.3300036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18073,17.17
2024-05-17T22:31:07.8351391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16236,17.17
2024-05-17T22:32:07.2249746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18073,17.17
2024-05-17T22:33:07.7196495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07945,16.99
2024-05-17T22:34:07.1236849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98527,16.99
2024-05-17T22:35:07.6279414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-05-17T22:36:07.0175628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05891,17.09
2024-05-17T22:37:07.5118639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16345,17.26
2024-05-17T22:38:06.9168197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30691,17.44
2024-05-17T22:39:06.3703035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44836,17.52
2024-05-17T22:40:06.8504493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-05-17T22:41:06.2548857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49018,17.44
2024-05-17T22:42:06.7590220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41618,17.34
2024-05-17T22:43:06.1639173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30945,17.34
2024-05-17T22:44:06.6435333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33436,17.34
2024-05-17T22:45:06.0482629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42527,17.44
2024-05-17T22:46:06.5520840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36818,17.34
2024-05-17T22:47:05.9560284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36618,17.44
2024-05-17T22:48:05.3363069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43073,17.44
2024-05-17T22:49:05.8407926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37891,17.34
2024-05-17T22:50:05.2452999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34073,17.34
2024-05-17T22:51:05.7496546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39218,17.44
2024-05-17T22:52:05.1299513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39073,17.17
2024-05-17T22:53:05.6338986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.292,17.34
2024-05-17T22:54:05.0379291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24418,17.09
2024-05-17T22:55:05.5340801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11855,17.17
2024-05-17T22:56:04.9222871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26945,17.09
2024-05-17T22:57:04.3265335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07491,16.99
2024-05-17T22:58:04.8306974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05855,16.82
2024-05-17T22:59:04.2353913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88691,16.82
2024-05-17T23:00:04.7158952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82473,16.82
2024-05-17T23:01:04.1201467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70273,16.56
2024-05-17T23:02:04.6241059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67527,16.82
2024-05-17T23:03:04.0280557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67164,16.38
2024-05-17T23:04:04.5084430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.366,16.3
2024-05-17T23:05:03.9127135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-05-17T23:06:03.3165998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29945,16.3
2024-05-17T23:07:03.8210803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28091,16.3
2024-05-17T23:08:03.2009660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21418,16.2
2024-05-17T23:09:03.7057627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-05-17T23:10:03.1102328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.156,16.12
2024-05-17T23:11:03.6143561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05309,16.03
2024-05-17T23:12:02.9943926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01927,15.94
2024-05-17T23:13:02.3986610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T23:14:02.9532033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88891,15.85
2024-05-17T23:15:02.3473532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89636,15.85
2024-05-17T23:16:02.8371819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80127,15.85
2024-05-17T23:17:02.2411344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82273,15.85
2024-05-17T23:18:02.7453632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83636,15.77
2024-05-17T23:19:02.1399260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82309,15.85
2024-05-17T23:20:02.6304720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92236,15.94
2024-05-17T23:21:02.0345190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T23:22:02.5384134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90182,15.85
2024-05-17T23:23:01.9329865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T23:24:01.3230688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T23:25:01.8269779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-17T23:26:01.2312942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93218,15.94
2024-05-17T23:27:01.7253965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-17T23:28:01.1165381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85891,15.76
2024-05-17T23:29:01.6199523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69164,15.68
2024-05-17T23:30:01.0240823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68145,15.74
2024-05-17T23:31:01.5184299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.694,15.59
2024-05-17T23:32:00.9085737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55055,15.5
2024-05-17T23:33:00.3136461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43982,15.5
2024-05-17T23:34:00.8172147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.502,15.42
2024-05-17T23:35:00.2116165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20873,15.13
2024-05-17T23:36:00.7122928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07891,15.15
2024-05-17T23:37:00.1060308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12255,15.06
2024-05-17T23:38:00.6106415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09982,15.15
2024-05-17T23:39:00.0051574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12891,15.15
2024-05-17T23:40:00.5088040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07673,15.06
2024-05-17T23:40:59.9491126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10291,15
2024-05-17T23:41:59.3451258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04327,15.06
2024-05-17T23:42:59.8480571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,14.98
2024-05-17T23:43:59.2522687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92509,14.88
2024-05-17T23:44:59.7426189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.876,14.88
2024-05-17T23:45:59.1466561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71127,14.62
2024-05-17T23:46:59.6408301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53709,14.45
2024-05-17T23:47:59.0444729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23618,14.31
2024-05-17T23:48:59.5346636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13564,14
2024-05-17T23:49:58.9397644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28273,14.53
2024-05-17T23:50:58.3330311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52709,14.54
2024-05-17T23:51:58.8376791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61855,14.7
2024-05-17T23:52:58.2276879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58618,14.62
2024-05-17T23:53:58.7226562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57127,14.62
2024-05-17T23:54:58.1264861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.7
2024-05-17T23:55:58.6309425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37364,14.27
2024-05-17T23:56:58.0208476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.312,14.53
2024-05-17T23:57:58.5156092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39327,14.31
2024-05-17T23:58:57.9191236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46018,14.62
2024-05-17T23:59:57.3239762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58818,14.58