ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-05-17T00:00:49.2198394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63727,16.58
2024-05-17T00:01:49.7211488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62345,16.64
2024-05-17T00:02:49.1110118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63891,16.58
2024-05-17T00:03:49.6059485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T00:04:49.0099572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T00:05:49.5143024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.522,16.47
2024-05-17T00:06:48.9082383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48509,16.47
2024-05-17T00:07:48.2981575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:08:48.8031641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:09:48.1967671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:10:48.7011866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:11:48.0918807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:12:48.5961787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:13:47.9895425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:14:47.3941215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T00:15:47.8843632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45182,16.38
2024-05-17T00:16:47.2786852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:17:47.7833230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:18:47.1870806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:19:47.6770414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:20:47.0729295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:21:47.5756152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:22:46.9804550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:23:46.3599813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T00:24:46.8648178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30509,16.3
2024-05-17T00:25:46.2690537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21527,16.2
2024-05-17T00:26:46.7729752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27709,16.3
2024-05-17T00:27:46.1534883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21691,16.2
2024-05-17T00:28:46.6571570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T00:29:46.0617183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17618,16.12
2024-05-17T00:30:46.5558318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10036,16.03
2024-05-17T00:31:45.9460444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T00:32:45.3500182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09745,16.03
2024-05-17T00:33:45.8447320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T00:34:45.2489878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02509,16.03
2024-05-17T00:35:45.7395894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T00:36:45.1431172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98818,16.03
2024-05-17T00:37:45.6372546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95109,15.94
2024-05-17T00:38:45.0419387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:39:45.5318389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99745,16.03
2024-05-17T00:40:44.9765698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T00:41:44.3802991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02,15.94
2024-05-17T00:42:44.8850689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95709,16.03
2024-05-17T00:43:44.2748115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95764,15.94
2024-05-17T00:44:44.7697451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:45:44.1736051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:46:44.6775305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93964,15.94
2024-05-17T00:47:44.0577368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:48:44.5620060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:49:43.9664505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94018,15.94
2024-05-17T00:50:43.3710477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95618,15.94
2024-05-17T00:51:43.8505210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:52:43.2550397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:53:43.7597028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:54:43.1531224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:55:43.6442584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:56:43.0483356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:57:43.5518313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:58:42.9464791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T00:59:42.3364983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:00:42.8407116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:01:42.2352670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:02:42.7389791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:03:42.1292888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:04:42.6241131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:05:42.0279098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:06:42.5319827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:07:41.9226133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:08:41.3165853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:09:41.8214747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92418,15.94
2024-05-17T01:10:41.2249444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:11:41.7054673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:12:41.1095114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:13:41.6136421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:14:41.0181615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:15:41.4988604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:16:40.9049745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:17:40.3068753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:18:40.8015827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:19:40.1916733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:20:40.6954946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T01:21:40.0902308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01636,16.03
2024-05-17T01:22:40.5943720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:23:39.9847849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:24:39.3889964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:25:39.8828632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:26:39.2870844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:27:39.8269800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:28:39.2215715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07455,16.12
2024-05-17T01:29:39.7261099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T01:30:39.1294394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T01:31:39.6198029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T01:32:39.0142934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T01:33:39.5184834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11945,16.09
2024-05-17T01:34:38.9229158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06818,16.03
2024-05-17T01:35:38.3266219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:36:38.8070629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:37:38.2118870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:38:38.7159057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:39:38.1101669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:40:38.6000456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:41:38.0043861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:42:38.4986169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:43:37.9025703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:44:37.2931504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:45:37.7978902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:46:37.1916021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:47:37.6962308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:48:37.0857875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:49:37.5804733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:50:36.9846742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:51:36.3886225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:52:36.8788565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:53:36.2727547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T01:54:36.7778495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08073,16.12
2024-05-17T01:55:36.1815372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11109,16.12
2024-05-17T01:56:36.6615453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06745,16.06
2024-05-17T01:57:36.0660029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08382,16.12
2024-05-17T01:58:36.5707087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.054,16.03
2024-05-17T01:59:35.9742433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:00:35.3552237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:01:35.8589343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:02:35.2634238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:03:35.7574636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:04:35.1479864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:05:35.6517587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:06:35.0462812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:07:35.5504816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04564,16.12
2024-05-17T02:08:34.9411603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:09:34.3451715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:10:34.8388209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:11:34.2429996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07164,16.03
2024-05-17T02:12:34.7335794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:13:34.1278580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:14:34.6820877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:15:34.0871781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:16:34.5778562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:17:33.9717401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:18:33.3754393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:19:33.8805064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:20:33.2606413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04091,16.12
2024-05-17T02:21:33.7646081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11964,16.12
2024-05-17T02:22:33.1683925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:23:33.6631302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:24:33.0536282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:25:33.5574403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:26:32.9618122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:27:32.3560660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:28:32.8460126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:29:32.2506592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:30:32.7450877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:31:32.1488726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:32:32.6386666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:33:32.0436533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:34:32.5370689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:35:31.9415197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:36:31.3322415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:37:31.8266230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:38:31.2309129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:39:31.7351311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:40:31.1246736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:41:31.6195463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:42:31.0232700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:43:31.5279150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T02:44:30.9073937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05436,16.03
2024-05-17T02:45:30.3120749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T02:46:30.8158508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97164,15.94
2024-05-17T02:47:30.2109786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-17T02:48:30.7008592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.854,15.85
2024-05-17T02:49:30.1052101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T02:50:30.6088425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83891,15.77
2024-05-17T02:51:30.0036012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T02:52:30.4937557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T02:53:30.9982662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75036,15.68
2024-05-17T02:54:30.3922440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T02:55:30.8967696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T02:56:30.2872027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T02:57:30.7914123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65382,15.59
2024-05-17T02:58:30.1853856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T02:59:30.6894222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:00:30.0800659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:01:30.5736039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:02:30.0283447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:03:30.5325711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:04:29.9192304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:05:29.3163958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:06:29.8206198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:07:29.2251087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:08:29.7192080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:09:29.1097129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:10:29.6136036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:11:29.0113137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:12:29.5128448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:13:28.9024435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:14:28.3071169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T03:15:28.8012871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58691,15.54
2024-05-17T03:16:28.2053932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.518,15.59
2024-05-17T03:17:28.6952733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53509,15.5
2024-05-17T03:18:28.0895124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:19:28.5943972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:20:27.9980185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:21:27.3810141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:22:27.8832426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:23:27.2869300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:24:27.7909716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:25:27.1712232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:26:27.6758137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:27:27.0797596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:28:27.5841420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:29:26.9647027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:30:26.3681895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:31:26.8733151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:32:26.2670312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45764,15.42
2024-05-17T03:33:26.7576676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T03:34:26.1617356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T03:35:26.6562479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T03:36:26.0600735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47782,15.5
2024-05-17T03:37:26.5498985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.454,15.5
2024-05-17T03:38:25.9542604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47855,15.5
2024-05-17T03:39:25.3491109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:40:25.8529090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:41:25.2435536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:42:25.7373870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:43:25.1915085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:44:25.6956234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:45:25.0860605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:46:25.5798920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:47:24.9846549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:48:24.3889383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:49:24.8687279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:50:24.2734692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:51:24.7775367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:52:24.1819807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:53:24.6618855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:54:24.0659222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:55:24.5706745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:56:23.9650419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:57:23.3544125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:58:23.8594765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T03:59:23.2629190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47236,15.42
2024-05-17T04:00:23.7571650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48036,15.5
2024-05-17T04:01:23.1473459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52691,15.59
2024-05-17T04:02:23.6523275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62873,15.68
2024-05-17T04:03:23.0462469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66691,15.59
2024-05-17T04:04:23.5507861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:05:22.9408052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:06:22.3353454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:07:22.8391271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54655,15.5
2024-05-17T04:08:22.2429949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54291,15.59
2024-05-17T04:09:22.7332964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51582,15.54
2024-05-17T04:10:22.1276640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58909,15.59
2024-05-17T04:11:22.6317834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:12:22.0361243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:13:22.5264515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:14:21.9204398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55527,15.52
2024-05-17T04:15:21.3246345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54164,15.5
2024-05-17T04:16:21.8295112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55036,15.59
2024-05-17T04:17:21.2098631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61473,15.68
2024-05-17T04:18:21.7136041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70927,15.77
2024-05-17T04:19:21.1180774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68473,15.68
2024-05-17T04:20:21.6125941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:21:21.0029460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:22:21.5569831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75127,15.77
2024-05-17T04:23:20.9610247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68909,15.68
2024-05-17T04:24:20.3552532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73364,15.77
2024-05-17T04:25:20.8454557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68182,15.68
2024-05-17T04:26:20.2496085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:27:20.7436402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:28:20.1478447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:29:20.6382423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:30:20.0427296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:31:20.5370395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:32:19.9410356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61982,15.59
2024-05-17T04:33:19.3395144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62236,15.59
2024-05-17T04:34:19.8258890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:35:19.2293257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:36:19.7336087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.644,15.68
2024-05-17T04:37:19.1283158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.67
2024-05-17T04:38:19.6183266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63545,15.68
2024-05-17T04:39:19.0225348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:40:19.5269729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:41:18.9207017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:42:18.3128142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:43:18.8096160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:44:18.2192895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:45:18.7143710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:46:18.1045300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:47:18.6089818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:48:18.0026676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65491,15.59
2024-05-17T04:49:18.5065620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T04:50:18.9970103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65364,15.68
2024-05-17T04:51:18.3915302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:52:18.8954580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:53:18.2994485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.678,15.68
2024-05-17T04:54:18.7919353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:55:18.1848426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:56:18.6888709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:57:18.0931746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:58:18.5733593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T04:59:17.9774189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:00:17.3814148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.734,15.77
2024-05-17T05:01:17.9356095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76836,15.77
2024-05-17T05:02:17.3164264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70436,15.68
2024-05-17T05:03:17.8202272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:04:17.2244110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:05:17.7183909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:06:17.1094530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:07:17.6131902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:08:17.0169064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:09:17.5117474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:10:16.9024066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:11:16.3063072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T05:12:16.8003224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64236,15.59
2024-05-17T05:13:16.2042920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:14:16.6947904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:15:16.0891706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:16:16.5931569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:17:15.9978239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:18:15.3881780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58255,15.5
2024-05-17T05:19:15.8822517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:20:15.2865864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:21:15.7903969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45582,15.42
2024-05-17T05:22:15.1704772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45091,15.5
2024-05-17T05:23:15.6753660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:24:15.0789351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:25:15.5837933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:26:14.9635341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:27:14.3682483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54691,15.59
2024-05-17T05:28:14.8715947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:29:14.2666434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:30:14.7563251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:31:14.1602291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:32:14.6650073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:33:14.0587083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59855,15.65
2024-05-17T05:34:14.5497112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60236,15.59
2024-05-17T05:35:13.9535930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:36:13.3480367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:37:13.8517597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:38:13.2421860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53473,15.5
2024-05-17T05:39:13.7369660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:40:13.1412109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:41:13.6945213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:42:13.0849910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51764,15.59
2024-05-17T05:43:13.5795326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:44:12.9838484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T05:45:12.3876403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55455,15.5
2024-05-17T05:46:12.8680116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:47:12.2728394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:48:12.7764485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:49:12.1804687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:50:12.6606024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:51:12.0648092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:52:12.5692619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:53:11.9637882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T05:54:11.3543525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45309,15.42
2024-05-17T05:55:11.8580584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46727,15.5
2024-05-17T05:56:11.2625359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38127,15.33
2024-05-17T05:57:11.7562355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T05:58:11.1469712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29236,15.24
2024-05-17T05:59:11.6514253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29655,15.24
2024-05-17T06:00:11.0449212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17309,15.24
2024-05-17T06:01:11.5499676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:02:10.9398097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.108,15.06
2024-05-17T06:03:10.3439645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00745,15.06
2024-05-17T06:04:10.8383889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06564,15.15
2024-05-17T06:05:10.2425403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22436,15.33
2024-05-17T06:06:10.7446512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:07:10.1271566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:08:10.6307345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:09:10.0348442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:10:10.5393463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:11:09.9195383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:12:09.3237973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39,15.33
2024-05-17T06:13:09.8287475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:14:09.2225160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:15:09.7128231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:16:09.1171286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:17:09.6110693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:18:09.0654205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30455,15.24
2024-05-17T06:19:09.5560203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19,15.15
2024-05-17T06:20:08.9594580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:21:08.3543161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:22:08.8584160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:23:08.2485685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14109,15.06
2024-05-17T06:24:08.7431153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T06:25:08.1470500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98909,14.98
2024-05-17T06:26:08.6514729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:27:08.0319173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:28:08.5352775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:29:07.9399847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:30:07.3437689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:31:07.8246272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:32:07.2286131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:33:07.7325222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T06:34:07.1370905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04709,15.06
2024-05-17T06:35:07.6169397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T06:36:07.0213350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T06:37:07.5254251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T06:38:06.9202310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08218,15.15
2024-05-17T06:39:06.3106827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:40:06.8147521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:41:06.2183555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:42:06.7128162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:43:06.1031739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13982,15.1
2024-05-17T06:44:06.6069431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13382,15.15
2024-05-17T06:45:06.0011348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:46:06.5054439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T06:47:06.9956744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17327,15.24
2024-05-17T06:48:06.3900379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:49:06.8941337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:50:06.2991236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:51:06.7886415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:52:06.2332652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:53:06.7379162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:54:06.1412212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:55:06.6220090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T06:56:06.0265104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26109,15.33
2024-05-17T06:57:06.5302324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:58:05.9342826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T06:59:05.3146932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:00:05.8195896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:01:05.2228211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:02:05.7179973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:03:05.1077477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:04:05.6122965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:05:05.0158728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:06:05.5102446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:07:04.9005322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:08:04.3047470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:09:04.7990660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:10:04.2029065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30673,15.31
2024-05-17T07:11:04.6938242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.286,15.24
2024-05-17T07:12:04.0881784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T07:13:04.5917985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T07:14:03.9966827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.158,15.06
2024-05-17T07:15:03.3860209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:16:03.8808689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:17:03.2851636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:18:03.7889523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:19:03.1693602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:20:03.6734951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:21:03.0779378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:22:03.5822958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:23:02.9627756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:24:02.3667997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:25:02.8705714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:26:02.3148484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06618,15.15
2024-05-17T07:27:02.8053902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T07:28:02.2095603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09491,15.06
2024-05-17T07:29:02.7133805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06182,15.06
2024-05-17T07:30:02.1075341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:31:02.5985722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:32:02.0018933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:33:02.4967206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:34:01.9024490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:35:01.2992499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:36:01.7949761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-05-17T07:37:01.1890385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05636,15.06
2024-05-17T07:38:01.6939943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03127,14.98
2024-05-17T07:39:01.0977987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04255,15.06
2024-05-17T07:40:01.5777765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:41:00.9819486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:42:00.3862381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:43:00.8808488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:44:00.2712253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:45:00.7756899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:46:00.1796884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:47:00.6738164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:48:00.0637839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T07:49:00.5682169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08855,15.15
2024-05-17T07:49:59.9625957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T07:50:59.3666640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21782,15.24
2024-05-17T07:51:59.8569749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T07:52:59.2608124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T07:53:59.7553583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T07:54:59.1598936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T07:55:59.6498165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32727,15.33
2024-05-17T07:56:59.0435689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T07:57:59.5983397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33473,15.33
2024-05-17T07:58:59.0020382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.42
2024-05-17T07:59:59.4923679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55509,15.59
2024-05-17T08:00:59.9873490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65236,15.77
2024-05-17T08:01:59.3921708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76782,15.68
2024-05-17T08:02:59.8956893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62564,15.59
2024-05-17T08:03:59.2761703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50745,15.5
2024-05-17T08:04:59.7800081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:05:59.1844300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51727,15.5
2024-05-17T08:06:59.6782725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:07:59.0686496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:08:59.5725417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:09:58.9767469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:10:58.3715926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:11:58.8612072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:12:58.2655073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45218,15.42
2024-05-17T08:13:58.7597580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47164,15.5
2024-05-17T08:14:58.1643193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:15:58.6543215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:16:58.0584176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49745,15.5
2024-05-17T08:17:58.5528862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44418,15.42
2024-05-17T08:18:57.9565753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T08:19:57.3476967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48436,15.5
2024-05-17T08:20:57.8411415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:21:57.2461344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:22:57.7501370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:23:57.1398177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:24:57.6341167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:25:57.0387777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:26:57.5425164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:27:56.9235714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:28:56.3276443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:29:56.8316386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:30:56.2760420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:31:56.7659918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:32:56.1700029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:33:56.6743456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:34:56.0684042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:35:56.5584330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:36:55.9633211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:37:55.3571235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:38:55.8616544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:39:55.2517469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:40:55.7559794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T08:41:55.1502465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44527,15.42
2024-05-17T08:42:55.6549341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T08:43:55.0447945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T08:44:55.5386449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T08:45:54.9430089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38182,15.33
2024-05-17T08:46:54.3477787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34818,15.33
2024-05-17T08:47:54.8377901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:48:54.2315084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:49:54.7356505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:50:54.1400894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:51:54.6208559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:52:54.0247031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:53:54.5286287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:54:53.9334868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:55:53.3133782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:56:53.8175735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:57:53.2216655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:58:53.7158713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T08:59:53.1067563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35927,15.4
2024-05-17T09:00:53.6106203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39127,15.33
2024-05-17T09:01:53.0145644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T09:02:53.5094800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T09:03:53.9988657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T09:04:53.4039495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33418,15.37
2024-05-17T09:05:53.9474492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35436,15.33
2024-05-17T09:06:53.3514555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38873,15.42
2024-05-17T09:07:53.8465454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40818,15.41
2024-05-17T09:08:53.2459956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41855,15.42
2024-05-17T09:09:53.7408837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:10:53.1448160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:11:53.6493368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:12:53.0289985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:13:53.5332363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:14:52.9381510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:15:52.3316405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:16:52.8217799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:17:52.2261838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T09:18:52.7308096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45255,15.5
2024-05-17T09:19:52.1244272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52509,15.59
2024-05-17T09:20:52.6147412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:21:52.0192109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:22:52.5138768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58,15.59
2024-05-17T09:23:51.9174047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:24:51.3084215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:25:51.8125219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:26:51.2059469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:27:51.7110065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:28:51.1005043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:29:51.5954598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:30:50.9993934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54527,15.59
2024-05-17T09:31:50.4032929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:32:50.8934671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-05-17T09:33:50.2883910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57727,15.5
2024-05-17T09:34:50.7923902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T09:35:50.1966482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50818,15.59
2024-05-17T09:36:50.6767002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55473,15.51
2024-05-17T09:37:50.0814268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57855,15.59
2024-05-17T09:38:50.5854821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:39:49.9797106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56436,15.5
2024-05-17T09:40:49.4199760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56127,15.59
2024-05-17T09:41:49.9235613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61964,15.68
2024-05-17T09:42:49.3278359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T09:43:49.8223188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63,15.59
2024-05-17T09:44:49.2127132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:45:49.7164585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:46:49.1105860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:47:49.6153911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:48:49.0057001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:49:49.5098544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:50:48.9035936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:51:48.3075629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:52:48.7979534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:53:48.1925094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:54:48.6965696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:55:48.1009017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:56:48.5911940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:57:47.9851216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:58:47.3894073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T09:59:47.8942659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:00:47.2742350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:01:47.7782000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:02:47.1768148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:03:47.6872786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:04:47.0666536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:05:47.5708348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:06:46.9752540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:07:46.3698238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:08:46.8600005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:09:46.2637782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:10:46.7585562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:11:46.1625165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:12:46.6530139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:13:46.0574911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:14:46.5512706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:15:45.9555452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:16:45.3954888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:17:45.8902032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:18:45.2941890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:19:45.7987630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:20:45.1887243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:21:45.6833266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58855,15.59
2024-05-17T10:22:45.0866102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58182,15.59
2024-05-17T10:23:45.5914342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T10:24:44.9714161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56218,15.5
2024-05-17T10:25:44.3760782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:26:44.8795260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:27:44.2839816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:28:44.7644124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:29:44.1688397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:30:44.6726401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:31:44.0666043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:32:44.5571775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45291,15.45
2024-05-17T10:33:43.9611138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44891,15.5
2024-05-17T10:34:43.3561291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44945,15.42
2024-05-17T10:35:43.8600287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45327,15.5
2024-05-17T10:36:43.2582370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:37:43.7544921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T10:38:43.1489759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44527,15.42
2024-05-17T10:39:43.6529059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42291,15.48
2024-05-17T10:40:43.0570771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47964,15.42
2024-05-17T10:41:43.5372290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T10:42:42.9419475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T10:43:42.3454881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T10:44:42.8500554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36618,15.33
2024-05-17T10:45:42.2301260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T10:46:42.7341518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T10:47:42.1381590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T10:48:42.6326333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33
2024-05-17T10:49:42.0225968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24818,15.24
2024-05-17T10:50:42.5269151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29491,15.24
2024-05-17T10:51:41.9317661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T10:52:41.3761858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27764,15.33
2024-05-17T10:53:41.8663862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31055,15.24
2024-05-17T10:54:41.2747209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T10:55:41.7645218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T10:56:41.1690247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T10:57:41.6591947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T10:58:41.0629362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T10:59:41.5571922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T11:00:40.9617090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T11:01:40.3515993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T11:02:40.8455511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27636,15.24
2024-05-17T11:03:40.2499126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-05-17T11:04:40.7541315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T11:05:40.1346490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T11:06:40.6387999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18891,15.15
2024-05-17T11:07:40.0428636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T11:08:40.5470911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T11:09:39.9277268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14455,15.09
2024-05-17T11:10:39.3321713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06291,15.06
2024-05-17T11:11:39.8355596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:12:39.2305721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:13:39.7209701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:14:39.1242069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:15:39.6292581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:16:39.0227337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:17:39.5134464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:18:38.9178361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:19:38.3121307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:20:38.8163683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T11:21:38.2065040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.048,15.01
2024-05-17T11:22:38.7101145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:23:38.1073234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:24:38.6093997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:25:37.9990106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:26:37.4435509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:27:37.9475422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-05-17T11:28:37.3516680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:29:37.8424018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:30:37.2362211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:31:37.7402642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:32:37.1447722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:33:37.6249102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:34:37.0295659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:35:37.5332929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:36:36.9280655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:37:36.3173751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:38:36.8222192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:39:36.2258374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:40:36.7247477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:41:36.1110722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:42:36.6148185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:43:36.0187156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:44:36.5133689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:45:35.9040417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:46:35.3081110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:47:35.8016087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:48:35.2066851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:49:35.6961023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:50:35.0908939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:51:35.5946797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:52:34.9995749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:53:34.3890864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:54:34.8835117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:55:34.2878121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:56:34.7922190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:57:34.2222169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:58:34.7267576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-17T11:59:34.1306859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.99
2024-05-17T12:00:34.6254606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11836,15.24
2024-05-17T12:01:34.0152177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30582,15.33
2024-05-17T12:02:34.5196400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:03:33.9235579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:04:33.3173451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:05:33.8116532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:06:33.2118337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32636,15.24
2024-05-17T12:07:33.7065546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31873,15.33
2024-05-17T12:08:33.1107504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:09:33.6150846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:10:33.0049267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:11:33.4993888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:12:32.9039532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:13:32.3083170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T12:14:32.7877988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39727,15.33
2024-05-17T12:15:32.1922242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37182,15.42
2024-05-17T12:16:32.6963823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T12:17:32.1003996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44745,15.5
2024-05-17T12:18:32.5808557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:19:31.9850951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:20:31.3893167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54836,15.5
2024-05-17T12:21:31.8840090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57636,15.59
2024-05-17T12:22:31.2740309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51418,15.5
2024-05-17T12:23:31.7785470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:24:31.1818513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:25:31.6765072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:26:31.0666918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:27:31.5711778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:28:30.9656290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T12:29:30.4194567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52836,15.59
2024-05-17T12:30:30.9095086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:31:30.3139416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:32:30.8083666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:33:30.2122489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:34:30.7025222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:35:30.0966438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59564,15.68
2024-05-17T12:36:30.6007899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65891,15.59
2024-05-17T12:37:30.0050301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63964,15.68
2024-05-17T12:38:30.4856405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64345,15.59
2024-05-17T12:39:30.9899700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:40:30.3935470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64273,15.59
2024-05-17T12:41:30.8985312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:42:30.2782575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:43:30.7827293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T12:44:30.1873458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59673,15.59
2024-05-17T12:45:30.6811886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63455,15.68
2024-05-17T12:46:30.0712081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64164,15.59
2024-05-17T12:47:30.5754221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64218,15.68
2024-05-17T12:48:29.9796875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T12:49:29.3743693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T12:50:29.8647067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T12:51:29.2680002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.728,15.77
2024-05-17T12:52:29.7626682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76945,15.77
2024-05-17T12:53:29.1672500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-05-17T12:54:29.6572956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T12:55:29.0612726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T12:56:29.5550899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T12:57:28.9595762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T12:58:28.3499543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T12:59:28.8446915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:00:28.2479059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:01:28.7530834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74455,15.68
2024-05-17T13:02:28.1425909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T13:03:28.6869886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68036,15.69
2024-05-17T13:04:28.0915066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69891,15.68
2024-05-17T13:05:28.5957587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68018,15.69
2024-05-17T13:06:27.9757412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74255,15.76
2024-05-17T13:07:27.3799493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68909,15.68
2024-05-17T13:08:27.8841419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70618,15.77
2024-05-17T13:09:27.2782621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-05-17T13:10:27.7688475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:11:27.1729533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:12:27.6770697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:13:27.0711788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:14:27.5619284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:15:26.9658300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:16:26.3600169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:17:26.8644320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:18:26.2548138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:19:26.7585565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:20:26.1525359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:21:26.6567467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:22:26.0473056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:23:26.5412880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:24:25.9460445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76182,15.75
2024-05-17T13:25:25.3497358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68745,15.68
2024-05-17T13:26:25.8401936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74636,15.77
2024-05-17T13:27:25.2348537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:28:25.7385991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:29:25.1432819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:30:25.6234092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T13:31:25.0268382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78618,15.85
2024-05-17T13:32:25.5312873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:33:24.9352954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:34:24.3160044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85018,15.86
2024-05-17T13:35:24.8199314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85873,15.85
2024-05-17T13:36:24.2240562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:37:24.7188279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.914,15.94
2024-05-17T13:38:24.1233451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86727,15.85
2024-05-17T13:39:24.6130546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:40:24.0073981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:41:24.5615180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:42:23.9657521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:43:23.3557193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:44:23.8500957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:45:23.2543797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:46:23.7591296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:47:23.1392775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:48:23.6430572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79909,15.77
2024-05-17T13:49:23.0473410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79236,15.85
2024-05-17T13:50:23.5515109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:51:22.9312735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:52:22.3355344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:53:22.8400262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:54:22.2344164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:55:22.7244403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:56:22.1231042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:57:22.6330101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:58:22.0277595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T13:59:22.5177588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78745,15.77
2024-05-17T14:00:21.9213044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72491,15.68
2024-05-17T14:01:21.3155904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:02:21.8201599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.594,15.59
2024-05-17T14:03:21.2100636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:04:21.7146025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:05:21.1089548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:06:21.6131270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:07:21.0037202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61927,15.68
2024-05-17T14:08:21.4978260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:09:20.9020019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:10:20.3054729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60582,15.59
2024-05-17T14:11:20.7860830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:12:20.1907441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56127,15.5
2024-05-17T14:13:20.6945304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T14:14:20.0985943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T14:15:20.5795079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T14:16:19.9835940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T14:17:19.3870678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T14:18:19.8818335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T14:19:19.3220713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52691,15.59
2024-05-17T14:20:19.8264588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:21:19.2304012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:22:19.7246846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:23:19.1152776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:24:19.6195193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55055,15.5
2024-05-17T14:25:19.0132819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50891,15.59
2024-05-17T14:26:19.5171138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:27:18.9081624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:28:18.3119122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:29:18.8059288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:30:18.2099856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:31:18.7005490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:32:18.0948892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T14:33:18.5992630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64273,15.68
2024-05-17T14:34:18.0036930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:35:18.4839858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:36:18.9881604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:37:18.3917517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:38:18.8960442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:39:18.2764224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:40:18.7805620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:41:18.1845854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:42:18.6793293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:43:18.0697737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:44:18.5740256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:45:17.9776082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:46:17.3722973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:47:17.8620845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:48:17.2661228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:49:17.7609858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:50:17.1644916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:51:17.6552368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T14:52:17.0597206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71491,15.77
2024-05-17T14:53:17.5535423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T14:54:16.9578641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T14:55:16.3483386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T14:56:16.8923087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T14:57:16.2960631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T14:58:16.8005710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T14:59:16.1835830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:00:16.6849183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:01:16.0894409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:02:16.5940401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:03:15.9738316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:04:15.3777831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:05:15.8825420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76582,15.76
2024-05-17T15:06:15.2767420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76891,15.77
2024-05-17T15:07:15.7704927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.698,15.68
2024-05-17T15:08:15.1704280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:09:15.6755393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:10:15.0692795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:11:15.5740341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:12:14.9634080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:13:14.3684963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68436,15.74
2024-05-17T15:14:14.8623379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72127,15.68
2024-05-17T15:15:14.2659715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:16:14.7570937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:17:14.1505000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:18:14.6550400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T15:19:14.0597045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72164,15.77
2024-05-17T15:20:14.5391835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:21:13.9438379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:22:13.3485185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:23:13.8520299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:24:13.2329310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:25:13.7367258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:26:13.1406388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:27:13.6356703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:28:13.0250741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:29:13.5298526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:30:12.9339065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:31:12.3275831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:32:12.8182600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:33:12.2228798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:34:12.7163165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:35:12.1738579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70927,15.68
2024-05-17T15:36:12.6610495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73764,15.77
2024-05-17T15:37:12.0652418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:38:12.5600048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:39:11.9635061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:40:11.3540593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:41:11.8487771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76109,15.68
2024-05-17T15:42:11.2525351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72618,15.77
2024-05-17T15:43:11.7570793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:44:11.1368891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:45:11.6409332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:46:11.0450639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.638,15.59
2024-05-17T15:47:11.5497650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.574,15.59
2024-05-17T15:48:10.9295926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61636,15.68
2024-05-17T15:49:10.3339232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68255,15.76
2024-05-17T15:50:10.8386914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:51:10.2330739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:52:10.7232961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T15:53:10.1265764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.706,15.68
2024-05-17T15:54:10.6314084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64491,15.59
2024-05-17T15:55:10.0258230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59655,15.59
2024-05-17T15:56:10.5156142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T15:57:09.9198829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T15:58:09.3141121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-05-17T15:59:09.8184618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:00:09.2091079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:01:09.7130148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:02:09.1067987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:03:09.6117862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:04:09.0018610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:05:09.4956148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:06:10.0002171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:07:10.5044894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:08:10.9848175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62364,15.68
2024-05-17T16:09:10.3886990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:10:10.8929473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:11:10.2975051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.672,15.59
2024-05-17T16:12:10.7773812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:13:10.2319977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59618,15.68
2024-05-17T16:14:10.7362876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:15:10.1297545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:16:10.6206112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62382,15.59
2024-05-17T16:17:10.0243360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:18:10.5290627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:19:09.9228915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53218,15.5
2024-05-17T16:20:09.3132441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43818,15.42
2024-05-17T16:21:09.8180780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T16:22:09.2119757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48491,15.59
2024-05-17T16:23:09.7164038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65673,15.68
2024-05-17T16:24:09.1085908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.644,15.59
2024-05-17T16:25:09.6009871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62945,15.68
2024-05-17T16:26:09.0051676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74836,15.77
2024-05-17T16:27:09.5095046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T16:28:09.9996435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T16:29:09.3934856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T16:30:09.8975213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T16:31:09.3022405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74545,15.68
2024-05-17T16:32:09.7827113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.634,15.68
2024-05-17T16:33:09.1862091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:34:09.6908012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:35:09.0949055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:36:09.5750826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:37:08.9792970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T16:38:08.3831635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65509,15.59
2024-05-17T16:39:08.8778837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:40:08.2697422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59018,15.59
2024-05-17T16:41:08.7718967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:42:08.1762400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T16:43:08.6712235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52455,15.5
2024-05-17T16:44:08.0746516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.42
2024-05-17T16:45:08.5649204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36473,15.33
2024-05-17T16:46:07.9593221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31073,15.33
2024-05-17T16:47:07.3635277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.266,15.24
2024-05-17T16:48:07.8680484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16218,15.15
2024-05-17T16:49:07.2583816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11818,15.06
2024-05-17T16:50:07.7524452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14727,15.15
2024-05-17T16:51:07.2063068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11018,15.06
2024-05-17T16:52:07.7105976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T16:53:07.0916353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04382,15.06
2024-05-17T16:54:07.5958070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T16:55:07.0000737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17655,15.33
2024-05-17T16:56:07.5034950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35382,15.42
2024-05-17T16:57:07.9840630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47236,15.5
2024-05-17T16:58:07.3880355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55,15.59
2024-05-17T16:59:07.8929131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:00:07.2865994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58527,15.59
2024-05-17T17:01:07.7776000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:02:07.1814579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:03:07.6755789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:04:07.0796700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:05:07.5699061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65909,15.68
2024-05-17T17:06:06.9737879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60655,15.59
2024-05-17T17:07:06.3686906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:08:06.8684831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:09:06.2592759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:10:06.7636373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51491,15.42
2024-05-17T17:11:06.1677619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.364,15.33
2024-05-17T17:12:06.6618424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.42
2024-05-17T17:13:06.0521552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51745,15.59
2024-05-17T17:14:06.5559281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:15:05.9504574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66182,15.68
2024-05-17T17:16:05.3548248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T17:17:05.8446165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66309,15.68
2024-05-17T17:18:05.2395413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T17:19:05.7433959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T17:20:05.1474039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65509,15.59
2024-05-17T17:21:05.6379348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:22:05.0319369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:23:05.5361069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63655,15.59
2024-05-17T17:24:04.9410749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66964,15.68
2024-05-17T17:25:04.3213377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-05-17T17:26:04.8250748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T17:27:04.2794280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63127,15.59
2024-05-17T17:28:04.7835970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T17:29:04.1634738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.538,15.5
2024-05-17T17:30:04.6680726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-17T17:31:04.0720851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44,15.42
2024-05-17T17:32:04.5660964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T17:33:03.9564929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T17:34:03.3608014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T17:35:03.8650197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T17:36:03.2596813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T17:37:03.7501741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.42
2024-05-17T17:38:03.1542139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-17T17:39:03.6479759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.398,15.33
2024-05-17T17:40:03.0520221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T17:41:03.5430098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T17:42:02.9468350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T17:43:02.3411696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25291,15.24
2024-05-17T17:44:02.8449967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T17:45:02.2354429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T17:46:02.7299350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T17:47:02.1340083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28,15.33
2024-05-17T17:48:02.6386679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28982,15.24
2024-05-17T17:49:02.0188463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T17:50:02.5228974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19164,15.15
2024-05-17T17:51:01.9267317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T17:52:01.3311301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09073,15.06
2024-05-17T17:53:01.8109184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T17:54:01.2156094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T17:55:01.7197032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T17:56:01.1241165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-17T17:57:01.6046712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07273,15.15
2024-05-17T17:58:01.0028360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28018,15.42
2024-05-17T17:59:01.5124622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42309,15.5
2024-05-17T18:00:00.9069403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46018,15.42
2024-05-17T18:01:00.2967667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35945,15.33
2024-05-17T18:02:00.8016399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T18:03:00.2457461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-17T18:04:00.7498808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27582,15.24
2024-05-17T18:05:00.1402411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23964,15.22
2024-05-17T18:06:00.6446015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T18:07:00.0385694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19964,15.24
2024-05-17T18:08:00.5432698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T18:08:59.9335234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29818,15.24
2024-05-17T18:09:59.3273287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-17T18:10:59.8311793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23236,15.24
2024-05-17T18:11:59.2356994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16327,15.15
2024-05-17T18:12:59.7325017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T18:13:59.1202496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-17T18:14:59.6247238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.186,15.24
2024-05-17T18:15:59.0284357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29,15.33
2024-05-17T18:16:59.5226091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38036,15.42
2024-05-17T18:17:58.9129047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47164,15.59
2024-05-17T18:18:58.3173751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62273,15.68
2024-05-17T18:19:58.8214787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:20:58.2153941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63709,15.59
2024-05-17T18:21:58.7097832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T18:22:58.1104084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T18:23:58.6050238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-17T18:24:58.0091997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66327,15.68
2024-05-17T18:25:58.4988701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70127,15.68
2024-05-17T18:26:57.9029912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68673,15.77
2024-05-17T18:27:57.2975205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71036,15.68
2024-05-17T18:28:57.8019730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:29:57.1918324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:30:57.6858174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:31:57.0899903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.738,15.68
2024-05-17T18:32:57.5948436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:33:56.9751917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:34:56.3791382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69327,15.77
2024-05-17T18:35:56.8834948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:36:56.2870163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.736,15.68
2024-05-17T18:37:56.8180693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73364,15.77
2024-05-17T18:38:56.2215822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69509,15.68
2024-05-17T18:39:56.7265600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:40:56.1201910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68818,15.76
2024-05-17T18:41:56.6106044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.77
2024-05-17T18:42:56.0150549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73964,15.77
2024-05-17T18:43:56.5196444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:44:55.9136601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:45:55.3035019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:46:55.8080153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74273,15.68
2024-05-17T18:47:55.2024367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72291,15.77
2024-05-17T18:48:55.7060057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:49:55.0964468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75182,15.68
2024-05-17T18:50:55.6008710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-17T18:51:54.9946253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70309,15.77
2024-05-17T18:52:54.3991555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:53:54.8890998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:54:54.2840778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:55:54.7882791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:56:54.1924983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:57:54.6825090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:58:54.0765414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T18:59:54.5808707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:00:53.9849398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:01:53.3649059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:02:53.8698807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:03:53.2741459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:04:53.7684842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:05:53.1581716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:06:53.6629240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:07:53.0662849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.768,15.77
2024-05-17T19:08:53.5607322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:09:52.9515504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:10:52.3558906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:11:52.8494317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:12:52.2541139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:13:52.7439984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T19:14:52.1986723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80873,15.85
2024-05-17T19:15:52.6931265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T19:16:52.0970294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T19:17:52.5866557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86291,15.85
2024-05-17T19:18:51.9817914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85109,15.91
2024-05-17T19:19:51.3857347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93945,15.94
2024-05-17T19:20:51.8898892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95891,16.03
2024-05-17T19:21:51.2802936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-17T19:22:51.7741431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14509,16.2
2024-05-17T19:23:51.1783034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17291,16.12
2024-05-17T19:24:51.6831457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:25:51.0629481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:26:51.5673945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12055,16.15
2024-05-17T19:27:50.9714757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16655,16.12
2024-05-17T19:28:50.3757800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:29:50.8563169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:30:50.2602183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:31:50.7643639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:32:50.1582623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:33:50.6490388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:34:50.0530551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:35:50.5477064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:36:49.9514999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:37:49.3420182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:38:49.8460078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:39:49.2403479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T19:40:49.7443035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18909,16.14
2024-05-17T19:41:49.1449182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12927,16.19
2024-05-17T19:42:49.6292384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19964,16.2
2024-05-17T19:43:49.0330654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T19:44:49.5369524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T19:45:48.9411381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T19:46:48.3221754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T19:47:48.8258287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29636,16.3
2024-05-17T19:48:48.2305267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T19:49:48.7241966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T19:50:48.1144406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T19:51:48.6186758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T19:52:48.0229904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30055,16.3
2024-05-17T19:53:48.5176821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31291,16.38
2024-05-17T19:54:47.9074557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35345,16.38
2024-05-17T19:55:47.3116148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T19:56:47.8057215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38436,16.47
2024-05-17T19:57:47.2599670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T19:58:47.7503222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46673,16.47
2024-05-17T19:59:47.1543049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:00:47.6490967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:01:47.0532028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:02:47.5430858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:03:46.9381002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:04:46.3423712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:05:46.8462027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:06:46.2359289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:07:46.7302961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:08:46.1351076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:09:46.6392301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:10:46.0190075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:11:46.5234529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48182,16.54
2024-05-17T20:12:45.9281346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49564,16.47
2024-05-17T20:13:45.3218198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:14:45.8124862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:15:45.2163461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:16:45.7207608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:17:45.1152022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:18:45.6056262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:19:45.0097552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:20:45.5035856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:21:44.9078256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:22:44.2981057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:23:44.8025272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:24:44.1960830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46964,16.45
2024-05-17T20:25:44.7005554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38455,16.38
2024-05-17T20:26:44.0911436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38909,16.47
2024-05-17T20:27:44.5850437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:28:43.9892779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:29:43.3935223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:30:43.8843146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:31:43.2779781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:32:43.7826475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:33:43.1865226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:34:43.6664591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:35:43.0712019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:36:43.5751816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:37:42.9791943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:38:42.3597731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:39:42.8638374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:40:42.2677706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:41:42.7621666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:42:42.1525155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:43:42.6575005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:44:42.0516045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:45:42.5558854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T20:46:41.9454721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46964,16.47
2024-05-17T20:47:41.3499624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39109,16.38
2024-05-17T20:48:41.8443831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T20:49:41.2982826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32309,16.3
2024-05-17T20:50:41.7888482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T20:51:41.1830390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24327,16.2
2024-05-17T20:52:41.6875884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30891,16.38
2024-05-17T20:53:41.0912356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T20:54:41.5814161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T20:55:40.9757853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T20:56:40.3796731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T20:57:40.8842031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-17T20:58:40.2648274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40673,16.47
2024-05-17T20:59:40.7683197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46945,16.47
2024-05-17T21:00:40.1732570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:01:40.6771100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:02:40.0577748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:03:40.5620855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53855,16.56
2024-05-17T21:04:39.9662247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:05:39.3602572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:06:39.8502648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55927,16.56
2024-05-17T21:07:39.2546405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:08:39.7589735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:09:39.1534708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:10:39.6483281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51982,16.56
2024-05-17T21:11:39.0474117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:12:39.5414711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50818,16.47
2024-05-17T21:13:38.9461461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:14:38.3499222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:15:38.8409994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:16:38.2350751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:17:38.7387516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:18:38.1427659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:19:38.6237856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:20:38.0308532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:21:38.5315918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:22:37.9265282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:23:37.3167735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:24:37.8201704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:25:37.2252338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:26:37.7188958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52618,16.56
2024-05-17T21:27:37.1096377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:28:37.6133325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:29:37.0075032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:30:37.5117049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:31:36.9019921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:32:36.3063668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-17T21:33:36.8002881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43509,16.43
2024-05-17T21:34:36.2044922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49455,16.56
2024-05-17T21:35:36.6950604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54727,16.47
2024-05-17T21:36:36.0895545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-17T21:37:36.5932749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.4,16.38
2024-05-17T21:38:35.9982057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33818,16.3
2024-05-17T21:39:35.3883013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20909,16.12
2024-05-17T21:40:35.8823351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11945,16.12
2024-05-17T21:41:35.2862471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18055,16.3
2024-05-17T21:42:35.7911142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T21:43:35.1709972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T21:44:35.6748403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23527,16.3
2024-05-17T21:45:35.0797610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T21:46:35.5833294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T21:47:34.9643900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-17T21:48:34.4185148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20382,16.2
2024-05-17T21:49:34.9220313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T21:50:34.3164948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T21:51:34.8073589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17909,16.2
2024-05-17T21:52:34.2123247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17836,16.04
2024-05-17T21:53:34.7051663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01582,16.03
2024-05-17T21:54:34.1094390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08145,16.12
2024-05-17T21:55:34.5998751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16909,16.2
2024-05-17T21:56:34.0038968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T21:57:34.4983779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20309,16.27
2024-05-17T21:58:33.9021602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26091,16.2
2024-05-17T21:59:33.2923724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23236,16.15
2024-05-17T22:00:33.7865099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00745,15.94
2024-05-17T22:01:33.1910772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91636,15.85
2024-05-17T22:02:33.6951449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T22:03:33.0857113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T22:04:33.5797221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T22:05:32.9845267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82145,15.77
2024-05-17T22:06:32.3885661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T22:07:32.8690449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T22:08:32.2730103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75564,15.76
2024-05-17T22:09:32.7774959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73364,15.77
2024-05-17T22:10:32.1808359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.742,15.77
2024-05-17T22:11:32.6617528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T22:12:32.0657891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76545,15.77
2024-05-17T22:13:32.5700440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76945,15.77
2024-05-17T22:14:31.9645437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.854,15.94
2024-05-17T22:15:31.3539914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94255,16.03
2024-05-17T22:16:31.8583926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03509,16.12
2024-05-17T22:17:31.2531916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T22:18:31.7572303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07564,16.03
2024-05-17T22:19:31.1474338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58036,15.24
2024-05-17T22:20:31.6519387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25109,15.42
2024-05-17T22:21:31.0462496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48109,15.24
2024-05-17T22:22:31.5499872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06982,16.12
2024-05-17T22:23:30.9405936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18073,16.47
2024-05-17T22:24:30.3348114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46127,16.47
2024-05-17T22:25:30.8392020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47673,16.38
2024-05-17T22:26:30.2429339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44291,16.47
2024-05-17T22:27:30.7331700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53927,16.64
2024-05-17T22:28:30.1275028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90636,17.09
2024-05-17T22:29:30.6319303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12782,17.09
2024-05-17T22:30:30.0362689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-05-17T22:31:30.5161979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.17
2024-05-17T22:32:29.9202604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09164,16.99
2024-05-17T22:33:29.3248337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93945,16.91
2024-05-17T22:34:29.8293537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-17T22:35:29.2095194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.916,16.99
2024-05-17T22:36:29.7129230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01855,17.09
2024-05-17T22:37:29.1172299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12091,17.17
2024-05-17T22:38:29.6114650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29091,17.34
2024-05-17T22:39:29.0113017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38873,17.44
2024-05-17T22:40:29.5064629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-05-17T22:41:28.9604000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36927,17.34
2024-05-17T22:42:28.3545772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28545,17.17
2024-05-17T22:43:28.8587661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24109,17.34
2024-05-17T22:44:28.2493571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28218,17.27
2024-05-17T22:45:28.7432036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32436,17.26
2024-05-17T22:46:28.1479912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26436,17.17
2024-05-17T22:47:28.6523906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32145,17.34
2024-05-17T22:48:28.0325028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-05-17T22:49:28.5361212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26236,17.26
2024-05-17T22:50:27.9405521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28109,17.26
2024-05-17T22:51:27.3452697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33,17.34
2024-05-17T22:52:27.8254659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22909,17.26
2024-05-17T22:53:27.2288770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25091,17.26
2024-05-17T22:54:27.7340574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05964,16.99
2024-05-17T22:55:27.1274112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08382,17.26
2024-05-17T22:56:27.6178448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11836,16.99
2024-05-17T22:57:27.0222673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97927,16.99
2024-05-17T22:58:27.5269969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86455,16.82
2024-05-17T22:59:26.9207136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81673,16.76
2024-05-17T23:00:26.3105417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72727,16.64
2024-05-17T23:01:26.8150146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.576,16.64
2024-05-17T23:02:26.2094332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68545,16.91
2024-05-17T23:03:26.7134477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37964,16.3
2024-05-17T23:04:26.1041156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25618,16.2
2024-05-17T23:05:26.6081778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-17T23:06:26.0020277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19964,16.2
2024-05-17T23:07:26.5066205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19745,16.19
2024-05-17T23:08:26.9966392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12036,16.12
2024-05-17T23:09:26.3914037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-17T23:10:26.8953111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03964,16.03
2024-05-17T23:11:26.2991622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94509,15.94
2024-05-17T23:12:26.7803628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90218,15.85
2024-05-17T23:13:26.1845439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T23:14:26.6881794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80655,15.85
2024-05-17T23:15:26.0922543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76491,15.68
2024-05-17T23:16:26.5727641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74527,15.77
2024-05-17T23:17:25.9768450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75582,15.77
2024-05-17T23:18:25.3814650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73255,15.77
2024-05-17T23:19:25.8759258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78818,15.85
2024-05-17T23:20:25.2657745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T23:21:25.7704545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T23:22:25.1741808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78818,15.77
2024-05-17T23:23:25.6682062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T23:24:25.0588315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-17T23:25:25.5629253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79982,15.85
2024-05-17T23:26:24.9572863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-17T23:27:24.3610580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84709,15.77
2024-05-17T23:28:24.8516776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67873,15.59
2024-05-17T23:29:24.2562121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60727,15.59
2024-05-17T23:30:24.7497647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61291,15.68
2024-05-17T23:31:24.1542898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55909,15.5
2024-05-17T23:32:24.6446521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42564,15.42
2024-05-17T23:33:24.0393187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35764,15.42
2024-05-17T23:34:24.5434022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.354,15.06
2024-05-17T23:35:23.9476909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01909,14.98
2024-05-17T23:36:23.3295554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.054,15.06
2024-05-17T23:37:23.8314324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98655,14.98
2024-05-17T23:38:23.2363141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01491,14.98
2024-05-17T23:39:23.7905634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04182,14.98
2024-05-17T23:40:23.1707690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96745,15.06
2024-05-17T23:41:23.6750267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93145,14.88
2024-05-17T23:42:23.0792436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90964,14.8
2024-05-17T23:43:23.5828968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82036,14.8
2024-05-17T23:44:22.9636102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75945,14.8
2024-05-17T23:45:22.3678758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76473,14.53
2024-05-17T23:46:22.8715760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51636,14.53
2024-05-17T23:47:22.2663460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18418,13.92
2024-05-17T23:48:22.7560761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03182,13.82
2024-05-17T23:49:22.1608209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97145,13.82
2024-05-17T23:50:22.6552952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21418,14.18
2024-05-17T23:51:22.0587064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26145,14.11
2024-05-17T23:52:22.5494894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40073,14.27
2024-05-17T23:53:21.9531758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29073,14.2
2024-05-17T23:54:21.3476124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22691,14.4
2024-05-17T23:55:21.8519326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22527,14
2024-05-17T23:56:21.2421208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97745,14
2024-05-17T23:57:21.7360787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98709,14.04
2024-05-17T23:58:21.1405801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01364,14.09
2024-05-17T23:59:21.6452694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.162,14.01