ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-17T00:00:53.4899096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,269.62,15.7,267.49
2024-05-17T00:01:53.4938180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,269.8,15.7,268.48
2024-05-17T00:02:53.4839229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,271.76,11.4,259.42
2024-05-17T00:03:53.4885298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,269.85,8.3,205.53
2024-05-17T00:04:53.4926742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,260.23,9.9,252.45
2024-05-17T00:05:53.4965470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,268.39,16,267.42
2024-05-17T00:06:53.4868134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,265.23,11.36,287.04
2024-05-17T00:07:53.4910335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,259.89,18.6,246.59
2024-05-17T00:08:53.4961215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,260.73,12.88,247.19
2024-05-17T00:09:53.4997165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,267.54,17.1,273.58
2024-05-17T00:10:53.4912751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,274.61,16.25,270.19
2024-05-17T00:11:53.4941662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,264.98,11,254.46
2024-05-17T00:12:53.4984140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,262.3,14.48,335.18
2024-05-17T00:13:53.5028092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,263.84,13.4,265.41
2024-05-17T00:14:53.5075427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,270.84,14.11,275.77
2024-05-17T00:15:53.4978626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,259.08,7.96,259.8
2024-05-17T00:16:53.5014032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,254.27,14.2,250.5
2024-05-17T00:17:53.4726753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,253.65,10.09,258.5
2024-05-17T00:18:53.4772129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,257.92,15.75,255.9
2024-05-17T00:19:53.4675866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,267.73,10.45,248.87
2024-05-17T00:20:53.4713611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,253.54,11.6,253.62
2024-05-17T00:21:53.5119484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,256.38,15.56,267.32
2024-05-17T00:22:53.4759479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,267.41,20.9,257.52
2024-05-17T00:23:53.4664063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,265.4,10.3,293.54
2024-05-17T00:24:53.4703144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,269.22,15.7,262.49
2024-05-17T00:25:53.4750608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,271.9,12.9,310.69
2024-05-17T00:26:53.4786686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,260.08,12.33,226.74
2024-05-17T00:27:53.4692773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,259.78,12.9,273.55
2024-05-17T00:28:53.4730339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,270.8,18.1,272.45
2024-05-17T00:29:53.4776691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,260.8,13.84,327.74
2024-05-17T00:30:53.4663511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,264.55,10.6,247.6
2024-05-17T00:31:53.4561977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,255.95,12.8,292.52
2024-05-17T00:32:53.4605302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,259.83,15.1,312.53
2024-05-17T00:33:53.4645375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,262.92,9.5,246.6
2024-05-17T00:34:53.4851731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,252,10.7,243.56
2024-05-17T00:35:53.4489110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,253.58,8.5,240.59
2024-05-17T00:36:53.4532665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,245.12,8.5,247.51
2024-05-17T00:37:53.4571546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,253.62,12.4,249.48
2024-05-17T00:38:53.4621949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,249.82,12.4,259.7
2024-05-17T00:39:53.4521857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,257.5,12.1,176.5
2024-05-17T00:40:53.4563546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,258.68,11.8,253.61
2024-05-17T00:41:53.4603426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,252.69,13.52,202.28
2024-05-17T00:42:53.4545689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,255.58,11.7,258.71
2024-05-17T00:43:53.4449579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,252.9,14.6,315.52
2024-05-17T00:44:53.4497618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,253.7,11.3,248.52
2024-05-17T00:45:53.4532562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,241.31,9.88,239.94
2024-05-17T00:46:53.4582080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,242.28,12.43,213.91
2024-05-17T00:47:53.4479551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,261.25,16.6,257.78
2024-05-17T00:48:53.4425272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,270.34,8.8,256.66
2024-05-17T00:49:53.4461271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,266.74,10.3,255.58
2024-05-17T00:50:53.4510171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,246.86,16.95,279.36
2024-05-17T00:51:53.4409840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,260.77,11.1,262.79
2024-05-17T00:52:53.4448576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,261.38,12.8,272.62
2024-05-17T00:53:53.4497621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,253.44,14,191.7
2024-05-17T00:54:53.4536060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,258.26,8.6,243.77
2024-05-17T00:55:53.4339148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,248.06,7.6,264.59
2024-05-17T00:56:53.4383752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,267.8,10.11,262.76
2024-05-17T00:57:53.4428150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,264.86,8.8,247.6
2024-05-17T00:58:53.4465744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,256.26,14.4,263.64
2024-05-17T00:59:53.4365182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,268.73,14.4,236.71
2024-05-17T01:00:53.4413703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,247.91,9.4,239.63
2024-05-17T01:01:53.4357456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,249.29,13.92,287.39
2024-05-17T01:02:53.4391500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,257.2,11.4,246.7
2024-05-17T01:03:53.4301541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,244.79,10.6,200.59
2024-05-17T01:04:53.4338820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,248.92,8.4,247.64
2024-05-17T01:05:53.4381523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,254.71,13.2,252.63
2024-05-17T01:06:53.4429046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,263.67,11.4,251.67
2024-05-17T01:07:53.4329384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,251.88,12.8,340.64
2024-05-17T01:08:53.4273547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,256.3,10.2,244.62
2024-05-17T01:09:53.4314003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,246.62,7.9,246.62
2024-05-17T01:10:53.4358492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,248.57,13.1,236.62
2024-05-17T01:11:53.4260607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,262.69,12.9,267.6
2024-05-17T01:12:53.4304930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,265.18,11.1,260.76
2024-05-17T01:13:53.4341294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,258.87,15,237.63
2024-05-17T01:14:53.4380780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,258.56,9.3,241.7
2024-05-17T01:15:53.4188988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,253.59,10.4,221.19
2024-05-17T01:16:53.4234126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,250.97,11.03,256.07
2024-05-17T01:17:53.4274549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,254.84,12.2,256.64
2024-05-17T01:18:53.4318632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,252.11,10.4,253.63
2024-05-17T01:19:53.4214204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,257.77,15.5,269.71
2024-05-17T01:20:53.4261241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,257.42,15.01,284.12
2024-05-17T01:21:53.4300734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,249.31,8.5,239.73
2024-05-17T01:22:53.4247207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,259.05,10.7,278.72
2024-05-17T01:23:53.4146281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,243.41,11.1,268.63
2024-05-17T01:24:53.4189143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,247.4,9.3,237.86
2024-05-17T01:25:53.4272496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,245.84,13.4,278.78
2024-05-17T01:26:53.4274324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,249.66,13.57,199.94
2024-05-17T01:27:53.4176360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,256.03,13.24,253.41
2024-05-17T01:28:53.4183011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,253.65,10.1,256.86
2024-05-17T01:29:53.4219150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,249.58,14.6,241.79
2024-05-17T01:30:53.4265823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,248.67,12.31,251.59
2024-05-17T01:31:53.4163571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,249.24,10.24,265.36
2024-05-17T01:32:53.4204557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,261.64,16.2,251.66
2024-05-17T01:33:53.4250553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,271.48,12.23,289.27
2024-05-17T01:34:53.4294779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,264.1,14.86,317.48
2024-05-17T01:35:53.4200150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,253.43,10.1,246.74
2024-05-17T01:36:53.4234000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,261.62,13.3,267.8
2024-05-17T01:37:53.4124560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,261.82,11.79,247.01
2024-05-17T01:38:53.4165701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,248.75,10.1,246.85
2024-05-17T01:39:53.4068602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,248.21,16.89,206.71
2024-05-17T01:40:53.4109155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,255.65,15,257.8
2024-05-17T01:41:53.4147208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,251.95,14.1,254.77
2024-05-17T01:42:53.4088039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,260.38,12.81,256.4
2024-05-17T01:43:53.3993330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,266.23,12.68,292.36
2024-05-17T01:44:53.4035817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,262.5,15.4,266.84
2024-05-17T01:45:53.4083240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,247.88,11.98,242.19
2024-05-17T01:46:53.4118926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,245.05,10,249.89
2024-05-17T01:47:53.4027497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,265,11,271.88
2024-05-17T01:48:53.4071712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,258.12,13,268.74
2024-05-17T01:49:53.4005461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,259.61,11.2,261.76
2024-05-17T01:50:53.4054324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,260.68,14.87,238.25
2024-05-17T01:51:53.3956537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,257.86,15.6,251.9
2024-05-17T01:52:53.3993228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,259.45,14.59,264.94
2024-05-17T01:53:53.4035751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,256.11,16.8,263.88
2024-05-17T01:54:53.4079194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,267.29,13.5,250.95
2024-05-17T01:55:53.3883923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,262.11,13.8,321.97
2024-05-17T01:56:53.3929983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,261.63,10.7,258.93
2024-05-17T01:57:53.3968986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,264.08,13.71,277.45
2024-05-17T01:58:53.4007747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,249.22,10.82,244.07
2024-05-17T01:59:53.3997713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,241.39,9.38,241.47
2024-05-17T02:00:53.3960375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,249.94,13.28,276.64
2024-05-17T02:01:53.3999200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,259.13,11.7,246.91
2024-05-17T02:02:53.3938385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,260.11,14.8,266.9
2024-05-17T02:03:53.3980104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,252.02,8.9,267.82
2024-05-17T02:04:53.3889247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,255.46,10.7,246.89
2024-05-17T02:05:53.3928356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,252.67,8.4,243.86
2024-05-17T02:06:53.3974253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,245.97,10.36,257.38
2024-05-17T02:07:53.4015058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,251.75,7.8,253.87
2024-05-17T02:08:53.3814704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,248.17,11.14,242.43
2024-05-17T02:09:53.3860755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,242.42,13.35,231.26
2024-05-17T02:10:53.3902927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,254.77,13.2,258.96
2024-05-17T02:11:53.3942973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,260.66,12.77,310.64
2024-05-17T02:12:53.3843122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,260.4,10.6,245.93
2024-05-17T02:13:53.3888124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,255.93,13,293.89
2024-05-17T02:14:53.3929127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,257.5,14.7,253.9
2024-05-17T02:15:53.3870471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,263.09,9.5,273.9
2024-05-17T02:16:53.3775928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,255.79,11.1,307.85
2024-05-17T02:17:53.3819990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,248.41,13.7,277.83
2024-05-17T02:18:53.3861505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,264.07,15.6,267.99
2024-05-17T02:19:53.3899509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,266.43,11.1,252.94
2024-05-17T02:20:53.3801592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,250.8,12.5,246.97
2024-05-17T02:21:53.3843849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,247.99,12.9,295.92
2024-05-17T02:22:53.3818541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,264.38,10.05,258.44
2024-05-17T02:23:53.3857685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,254.42,11.9,230.73
2024-05-17T02:24:53.3759677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,247.3,12.7,232.89
2024-05-17T02:25:53.3805822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,256.62,12.9,287.91
2024-05-17T02:26:53.3846723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,267.3,16.3,196.9
2024-05-17T02:27:53.3893069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,249.91,10.6,240.99
2024-05-17T02:28:53.3792962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,250.43,11.2,246.94
2024-05-17T02:29:53.3835845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,252.66,11.4,236.87
2024-05-17T02:30:53.3879632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,254.98,12.6,266.99
2024-05-17T02:31:53.3923167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,255.43,13.98,262.22
2024-05-17T02:32:53.3821957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,266.27,13.3,197.94
2024-05-17T02:33:53.3863769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,260.04,14.61,259.65
2024-05-17T02:34:53.3904134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,257.34,13.9,186.88
2024-05-17T02:35:53.3945282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,261,11.3,252.98
2024-05-17T02:36:53.3852748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,249.71,8.37,266.33
2024-05-17T02:37:53.3892483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,259.28,13.56,265.68
2024-05-17T02:38:53.3935973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,253.21,10.1,249.05
2024-05-17T02:39:53.3981837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,252.53,9,220.91
2024-05-17T02:40:53.3880330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,257.93,9.4,242.02
2024-05-17T02:41:53.3922178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,260.15,11.6,184.01
2024-05-17T02:42:53.3966332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,264.33,15.02,316.23
2024-05-17T02:43:53.4013817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,269.41,12.27,288.58
2024-05-17T02:44:53.3579071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,257.24,9.3,244.03
2024-05-17T02:45:53.3621920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,257.52,14.5,184.99
2024-05-17T02:46:53.3995442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,257.58,9.8,208.07
2024-05-17T02:47:53.4038240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,258,10,259.94
2024-05-17T02:48:53.3945937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,262.77,12.2,256.98
2024-05-17T02:49:53.3980888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,253.11,7.8,264.88
2024-05-17T02:50:53.3590910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,265.83,17.1,269.99
2024-05-17T02:51:53.3641521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,269.12,13.39,266.23
2024-05-17T02:52:53.3540795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,266.98,14.79,265.11
2024-05-17T02:53:53.3581584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,265.4,11.7,209.02
2024-05-17T02:54:53.3528422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,255.93,9.35,231.54
2024-05-17T02:55:53.3567515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,243.94,9.18,241.58
2024-05-17T02:56:53.3473521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,255.97,14.2,260.99
2024-05-17T02:57:53.3514914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,257.72,13.8,268.04
2024-05-17T02:58:53.3557863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,260.05,13.4,260.99
2024-05-17T02:59:53.3599239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,253.48,15,248.04
2024-05-17T03:00:53.3401530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,254.03,10.7,174.92
2024-05-17T03:01:53.3442528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,244.48,7.5,261.95
2024-05-17T03:02:53.3483842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,267.07,13.5,331.98
2024-05-17T03:03:53.3526917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,251.77,10.09,241.76
2024-05-17T03:04:53.3427396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,268.96,11.8,268.97
2024-05-17T03:05:53.3468500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,258.41,14.4,273.03
2024-05-17T03:06:53.3511340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,248.08,13.6,256.02
2024-05-17T03:07:53.3452698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,259.41,14.84,301.67
2024-05-17T03:08:53.3361574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,266.55,16.97,295.32
2024-05-17T03:09:53.3402149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,256.74,12.3,254.01
2024-05-17T03:10:53.3438917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,261.89,11.2,218.09
2024-05-17T03:11:53.3417580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,263.15,12.17,255.44
2024-05-17T03:12:53.3387849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,258.17,12.29,259.79
2024-05-17T03:13:53.3427117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,267.58,13.11,269.18
2024-05-17T03:14:53.3374474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,263.55,14.26,261.37
2024-05-17T03:15:53.3414176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,261.53,11.3,244.06
2024-05-17T03:16:53.3320682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,263.94,11.9,295.01
2024-05-17T03:17:53.3364217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,266.37,10.6,260.06
2024-05-17T03:18:53.3401674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,261.02,14.4,266.03
2024-05-17T03:19:53.3447608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,261.1,12.86,250.62
2024-05-17T03:20:53.3250188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,252.19,11.18,245.49
2024-05-17T03:21:53.3291631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,252.72,10.6,253.01
2024-05-17T03:22:53.3329907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,244.02,10.1,238.96
2024-05-17T03:23:53.3378913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,259.67,11.7,259.04
2024-05-17T03:24:53.3279583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,257.28,12,218.03
2024-05-17T03:25:53.3323888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,259.33,11.8,309.07
2024-05-17T03:26:53.3357044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,264.28,12.9,343.95
2024-05-17T03:27:53.3304612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,252.27,11.3,246.04
2024-05-17T03:28:53.3204916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,248.21,12.3,253.07
2024-05-17T03:29:53.3244425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,245.07,9.29,237.75
2024-05-17T03:30:53.3295682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,242.13,11.17,253.49
2024-05-17T03:31:53.3334967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,246.47,11.4,244.03
2024-05-17T03:32:53.3236528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,242.19,8.4,237.96
2024-05-17T03:33:53.3236508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,247.29,10,278
2024-05-17T03:34:53.3279776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,257.49,12.5,281.07
2024-05-17T03:35:53.3326621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,256.22,15.3,268.04
2024-05-17T03:36:53.3227474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,255.26,10.32,244.62
2024-05-17T03:37:53.3264773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,258.94,13.8,263
2024-05-17T03:38:53.3313500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,252.2,11,241.11
2024-05-17T03:39:53.3357212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,250.15,11.75,261.55
2024-05-17T03:40:53.3259003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,255.06,10.24,271.54
2024-05-17T03:41:53.3298192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,251.53,13.62,212.87
2024-05-17T03:42:53.3182524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,260.02,13.4,285.13
2024-05-17T03:43:53.3219662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,260.21,14.31,289.48
2024-05-17T03:44:53.3130755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,264.2,11.11,194.96
2024-05-17T03:45:53.3166150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,248,11,248.15
2024-05-17T03:46:53.3113839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,244.86,14.2,203.02
2024-05-17T03:47:53.3155727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,264.06,10,306.96
2024-05-17T03:48:53.3190262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,267.08,11.4,251.09
2024-05-17T03:49:53.3098223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,265.75,11.92,261.44
2024-05-17T03:50:53.3136058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,263.47,8.99,248.4
2024-05-17T03:51:53.3178286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,244.16,7.8,251.96
2024-05-17T03:52:53.3128275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,265.82,9.4,256.97
2024-05-17T03:53:53.3028383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,271.23,13.6,330.08
2024-05-17T03:54:53.3070201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,262.28,7.8,279.98
2024-05-17T03:55:53.3110626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,263.34,16.1,270.67
2024-05-17T03:56:53.3152701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,265.45,12.77,289.51
2024-05-17T03:57:53.3056332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,253.54,7.8,243.26
2024-05-17T03:58:53.3103020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,254.66,13,245.1
2024-05-17T03:59:53.3037739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,261.89,10,266.11
2024-05-17T04:00:53.3083871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,267.32,11.73,212.8
2024-05-17T04:01:53.2986140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,252.37,10.8,248.08
2024-05-17T04:02:53.3032264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,262.5,14.4,260.06
2024-05-17T04:03:53.3074962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,267.97,12.11,268.18
2024-05-17T04:04:53.3114443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,255.7,9.96,277.64
2024-05-17T04:05:53.2920034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,251.16,13.58,221.43
2024-05-17T04:06:53.2957995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,256.61,9.4,243.16
2024-05-17T04:07:53.2999512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,246.08,9.7,252.14
2024-05-17T04:08:53.3040158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,258.25,13.6,244.16
2024-05-17T04:09:53.2950015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,254.2,12.92,202.37
2024-05-17T04:10:53.2987143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,263.56,8.51,259.33
2024-05-17T04:11:53.3027821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,259.1,6.9,242.04
2024-05-17T04:12:53.2968720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,249.7,13.3,246.08
2024-05-17T04:13:53.2873324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,258.89,12.6,256.08
2024-05-17T04:14:53.2912409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,260.01,16.18,256.75
2024-05-17T04:15:53.2961764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,267.81,12,303.04
2024-05-17T04:16:53.2999258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,265.19,10.65,288.64
2024-05-17T04:17:53.2900719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,263.33,13.1,270.09
2024-05-17T04:18:53.2848046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,270.75,11.8,266.09
2024-05-17T04:19:53.2890386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,265.38,12.16,268.43
2024-05-17T04:20:53.2928132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,262.12,8,238.78
2024-05-17T04:21:53.2829454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,261.42,11.68,266.3
2024-05-17T04:22:53.2871580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,270.6,13.8,257.08
2024-05-17T04:23:53.2921615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,268.48,9.97,282.6
2024-05-17T04:24:53.2963972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,260.5,12.46,291.67
2024-05-17T04:25:53.2766016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,254.99,13.4,256.01
2024-05-17T04:26:53.2803959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,255.23,8.3,256.12
2024-05-17T04:27:53.2849152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,259.57,8.6,240.12
2024-05-17T04:28:53.2889608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,268.36,12.3,317.15
2024-05-17T04:29:53.2795497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,263.64,8.9,217.99
2024-05-17T04:30:53.2836837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,259.45,8.2,261.18
2024-05-17T04:31:53.2780598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,258.8,9.1,248.16
2024-05-17T04:32:53.2822015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,246.62,10.8,273.01
2024-05-17T04:33:53.2718394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,260.36,13.1,327.07
2024-05-17T04:34:53.2761264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,257.7,8.43,265.52
2024-05-17T04:35:53.2816722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,258.88,8.88,273.41
2024-05-17T04:36:53.2846613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,268.34,14.4,273.06
2024-05-17T04:37:53.2751963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,276.27,13.89,272.51
2024-05-17T04:38:53.2752896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,257.46,13.2,258.02
2024-05-17T04:39:53.2795782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,270.91,12.7,265.01
2024-05-17T04:40:53.2842244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,263.2,8.8,322.94
2024-05-17T04:41:53.2743133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,262.11,12.1,291.01
2024-05-17T04:42:53.2780348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,258.52,10,253.04
2024-05-17T04:43:53.2826814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,260.73,11.9,249.97
2024-05-17T04:44:53.2873427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,272.76,11.6,326.01
2024-05-17T04:45:53.2774640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,268.37,11.3,265.06
2024-05-17T04:46:53.2680093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,265.81,10.3,269.07
2024-05-17T04:47:53.2729365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,260.18,9.9,225.04
2024-05-17T04:48:53.2768853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,260.45,10,261.09
2024-05-17T04:49:53.2669063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,268.81,12.7,269.07
2024-05-17T04:50:53.2686323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,261.83,9.45,325.56
2024-05-17T04:51:53.2659656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,260.75,10.3,243.04
2024-05-17T04:52:53.2796193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,259.25,8.3,286.98
2024-05-17T04:53:53.2603960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,257.09,7.5,246.01
2024-05-17T04:54:53.2640836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,268.52,11.3,323.02
2024-05-17T04:55:53.2690416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,257.25,9.6,255.07
2024-05-17T04:56:53.2732344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,255,11.75,253.64
2024-05-17T04:57:53.2634710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,252.65,7.7,246.04
2024-05-17T04:58:53.2671696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,257.55,14.9,265.07
2024-05-17T04:59:53.2711338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,272.14,13.3,272.04
2024-05-17T05:00:53.2756109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,258.57,10.8,268.96
2024-05-17T05:01:53.2659732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,262.81,10.2,255.07
2024-05-17T05:02:53.2703199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,261.24,10.2,258.03
2024-05-17T05:03:53.2746445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,259.67,9.8,198.04
2024-05-17T05:04:53.2782434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,268.2,11.9,265.01
2024-05-17T05:05:53.2686080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,253.98,10.31,250.43
2024-05-17T05:06:53.2733919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,253.01,9.5,190.99
2024-05-17T05:07:53.2770797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,255.16,11,258.2
2024-05-17T05:08:53.2818174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,259.36,11.5,248
2024-05-17T05:09:53.2720473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,269.6,11.6,267
2024-05-17T05:10:53.2757454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,268.05,14.07,266.75
2024-05-17T05:11:53.2808329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,268.74,12.6,264.96
2024-05-17T05:12:53.2841337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,272.91,6.9,258
2024-05-17T05:13:53.2419359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,253.95,8.4,242.9
2024-05-17T05:14:53.2457596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,255.86,7.9,244.79
2024-05-17T05:15:53.2501430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,257.62,11.5,259.93
2024-05-17T05:16:53.2446049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,265.62,10.85,259.43
2024-05-17T05:17:53.2352722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,258.08,9,246.99
2024-05-17T05:18:53.2387265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,252.89,8.8,244.92
2024-05-17T05:19:53.2431189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,246.41,8.7,247.81
2024-05-17T05:20:53.2475465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,260.28,10.81,262.15
2024-05-17T05:21:53.2374478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,256.2,8.2,248.88
2024-05-17T05:22:53.2415630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,257.23,10.2,256.07
2024-05-17T05:23:53.2359135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,251.58,9.9,281.01
2024-05-17T05:24:53.2406862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,253.5,8.89,251.79
2024-05-17T05:25:53.2306886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,250.8,6.9,239.97
2024-05-17T05:26:53.2350313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,245.74,11.2,257.93
2024-05-17T05:27:53.2391279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,256.99,8.2,266.89
2024-05-17T05:28:53.2430000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,258.52,8.3,246.96
2024-05-17T05:29:53.2333913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,253.61,13.7,252.88
2024-05-17T05:30:53.2274469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,261.46,9.6,260.05
2024-05-17T05:31:53.2322186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,253.39,9.39,250.25
2024-05-17T05:32:53.2363167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,272.41,10.41,242.69
2024-05-17T05:33:53.2350427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,262.87,14.78,267.75
2024-05-17T05:34:53.2308072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,261.11,11.27,265.36
2024-05-17T05:35:53.2347814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,262.63,9.6,287.9
2024-05-17T05:36:53.2289790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,264.4,12.2,269.99
2024-05-17T05:37:53.2336477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,248.03,7.7,248.93
2024-05-17T05:38:53.2232845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,252.34,9.26,247.37
2024-05-17T05:39:53.2276222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,258.52,10.1,248.95
2024-05-17T05:40:53.2325611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,257.97,8.5,297.83
2024-05-17T05:41:53.2363616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,265,14.17,256.63
2024-05-17T05:42:53.2227697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,261.28,6.5,238.68
2024-05-17T05:43:53.2273727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,263.34,8,256.87
2024-05-17T05:44:53.2309034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,251.81,12.39,261.02
2024-05-17T05:45:53.2350923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,261.84,9.8,251.96
2024-05-17T05:46:53.2256349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,256.5,8.19,244.73
2024-05-17T05:47:53.2295121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,250.56,8.38,256.11
2024-05-17T05:48:53.2344793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,261.51,11.9,262.93
2024-05-17T05:49:53.2379500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,260.56,9.3,179.87
2024-05-17T05:50:53.2283851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,265.43,8.92,309.26
2024-05-17T05:51:53.2171703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,259.31,7.9,306.85
2024-05-17T05:52:53.2210626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,251.73,9.6,253.89
2024-05-17T05:53:53.2249456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,254.55,10.6,281.81
2024-05-17T05:54:53.2158963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,263.15,6.89,262.68
2024-05-17T05:55:53.2097144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,254.31,10.09,227.58
2024-05-17T05:56:53.2144166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,267.19,8.9,253.8
2024-05-17T05:57:53.2178047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,254.82,10.85,252.39
2024-05-17T05:58:53.2084996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,251.08,8.8,334.86
2024-05-17T05:59:53.2130059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,252.12,7.1,247.85
2024-05-17T06:00:53.2164927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,252.33,8.7,267.88
2024-05-17T06:01:53.2211781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,258.85,9.5,188.97
2024-05-17T06:02:53.2009360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,251.53,9.66,251.39
2024-05-17T06:03:53.2056296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,250.92,10.5,216.9
2024-05-17T06:04:53.2102154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,257.68,12.79,258.05
2024-05-17T06:05:53.2135953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,254.56,12.4,302.87
2024-05-17T06:06:53.2044890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,264.94,10.67,253.5
2024-05-17T06:07:53.2086904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,254.48,9.6,198.82
2024-05-17T06:08:53.2123915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,254.89,8.2,260.21
2024-05-17T06:09:53.2066612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,261.55,8.1,247.9
2024-05-17T06:10:53.1967973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,250.18,13.1,248.81
2024-05-17T06:11:53.2017889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,262.91,8.1,254.87
2024-05-17T06:12:53.2061256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,244.66,10.3,249.81
2024-05-17T06:13:53.2096491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,252.21,11.3,191.74
2024-05-17T06:14:53.1906049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,250.46,12.68,284.02
2024-05-17T06:15:53.1949206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,257.33,8.5,248.75
2024-05-17T06:16:53.1988626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,253.6,9.6,251.87
2024-05-17T06:17:53.2032016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,258.7,7.9,264.87
2024-05-17T06:18:53.1927862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,251.41,7.8,238.79
2024-05-17T06:19:53.1976828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,261.24,10.7,318.79
2024-05-17T06:20:53.2016546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,250.44,9,235.64
2024-05-17T06:21:53.1957076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,244.6,9.08,242.45
2024-05-17T06:22:53.1864384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,254.68,8.4,308.8
2024-05-17T06:23:53.1904595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,267.43,12.3,260.7
2024-05-17T06:24:53.1945993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,258.38,5.82,244.77
2024-05-17T06:25:53.1988990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,235.98,7,171.82
2024-05-17T06:26:53.1889236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,238.26,6.6,243.77
2024-05-17T06:27:53.1835791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,244.72,10.2,232.72
2024-05-17T06:28:53.1875689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,264.35,8.2,262.71
2024-05-17T06:29:53.1917454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,244.16,8.3,237.63
2024-05-17T06:30:53.1818291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,242.52,6.2,231.72
2024-05-17T06:31:53.1862836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,239.35,10.2,278.76
2024-05-17T06:32:53.1903547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,248.97,5.4,249.65
2024-05-17T06:33:53.1950159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,257.63,8.9,240.77
2024-05-17T06:34:53.1746562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,253.79,13.1,298.81
2024-05-17T06:35:53.1794646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,267.13,8.4,251.67
2024-05-17T06:36:53.1832004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,245.16,6.9,229.73
2024-05-17T06:37:53.1874787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,239.74,7.4,233.7
2024-05-17T06:38:53.1778468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,237.12,5.6,235.73
2024-05-17T06:39:53.1818912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,236.01,7.8,254.74
2024-05-17T06:40:53.1825368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,255.35,6.9,264.79
2024-05-17T06:41:53.1870129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,238.1,7.3,260.68
2024-05-17T06:42:53.1767397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,239.69,8.4,237.66
2024-05-17T06:43:53.1810121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,244.48,10.2,197.68
2024-05-17T06:44:53.1856599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,252.5,7.1,240.76
2024-05-17T06:45:53.1896275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,241.62,7.1,247.7
2024-05-17T06:46:53.1797390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,250.99,9.45,263.23
2024-05-17T06:47:53.1837190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,255.61,4.2,233.74
2024-05-17T06:48:53.1887264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,256.63,6.56,249.56
2024-05-17T06:49:53.1761109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,246.24,8.8,199.72
2024-05-17T06:50:53.1666771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,244.38,5.9,238.64
2024-05-17T06:51:53.1710160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,247.77,5.8,250.53
2024-05-17T06:52:53.1748394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,234.1,7,243.54
2024-05-17T06:53:53.1695561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,237.99,7,235.53
2024-05-17T06:54:53.1593976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,242.37,5.86,238.33
2024-05-17T06:55:53.1642771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,239.76,9.6,238.67
2024-05-17T06:56:53.1681848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,238.89,6.3,235.74
2024-05-17T06:57:53.1720798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,235.49,6.3,236.72
2024-05-17T06:58:53.1624287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,234.55,10.6,202.74
2024-05-17T06:59:53.1664375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,247.28,10.3,248.73
2024-05-17T07:00:53.1610860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,250.34,9.92,259.12
2024-05-17T07:01:53.1655760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,249.16,8.4,245.74
2024-05-17T07:02:53.1558496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,248.45,7.3,239.76
2024-05-17T07:03:53.1599943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,246.18,7,240.76
2024-05-17T07:04:53.1638941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,246.94,9.3,233.56
2024-05-17T07:05:53.1687176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,258.1,10.8,271.7
2024-05-17T07:06:53.1487677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,263.16,13,331.6
2024-05-17T07:07:53.1523041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,267.03,8.1,264.7
2024-05-17T07:08:53.1572783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,254.34,13.9,266.63
2024-05-17T07:09:53.1609609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,272.37,9.2,201.68
2024-05-17T07:10:53.1511378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,256.24,8.91,266.02
2024-05-17T07:11:53.1558308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,265.64,10.6,279.67
2024-05-17T07:12:53.1599534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,258.52,12.9,253.7
2024-05-17T07:13:53.1574699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,266.77,6.5,245.8
2024-05-17T07:14:53.1474432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,245.19,6.9,247.64
2024-05-17T07:15:53.1519003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,250.39,8.4,243.71
2024-05-17T07:16:53.1554429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,242.62,8.9,255.68
2024-05-17T07:17:53.1605838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,246.52,8.2,245.65
2024-05-17T07:18:53.1523668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,243.53,9,245.71
2024-05-17T07:19:53.1548634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,258.37,9,280.66
2024-05-17T07:20:53.1588324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,263.01,9.5,245.66
2024-05-17T07:21:53.1631153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,257.95,6,239.68
2024-05-17T07:22:53.1670098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,236,5.6,231.65
2024-05-17T07:23:53.1576855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,248.07,8.9,211.68
2024-05-17T07:24:53.1616344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,263.5,6.5,271.62
2024-05-17T07:25:53.1663827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,251.91,7.06,228.98
2024-05-17T07:26:53.1706236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,263.86,6.72,254.51
2024-05-17T07:27:53.1603622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,257.84,9.7,306.71
2024-05-17T07:28:53.1643572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,250.63,6.8,234.67
2024-05-17T07:29:53.1692127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,248.77,10.4,287.68
2024-05-17T07:30:53.1732023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,253.11,9.3,245.68
2024-05-17T07:31:53.1637327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,242.81,9.5,188.63
2024-05-17T07:32:53.1675446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,252.51,8.1,237.7
2024-05-17T07:33:53.1719768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,243.26,7.41,239.01
2024-05-17T07:34:53.1764479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,250.58,9.4,297.66
2024-05-17T07:35:53.1665874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,255.58,5.8,200.64
2024-05-17T07:36:53.1706046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,249.68,6.2,251.67
2024-05-17T07:37:53.1746250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,251.09,10.7,261.6
2024-05-17T07:38:53.1788922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,266.36,8.7,195.65
2024-05-17T07:39:53.1595780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,247.57,7,253.65
2024-05-17T07:40:53.1732792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,234.87,6.5,239.6
2024-05-17T07:41:53.1351708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,239.3,5.7,235.66
2024-05-17T07:42:53.1385757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,238.13,6.1,237.66
2024-05-17T07:43:53.1289305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,241.9,6.3,234.64
2024-05-17T07:44:53.1335404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,246.88,6,233.64
2024-05-17T07:45:53.1337667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,226.63,9.91,222.87
2024-05-17T07:46:53.1378689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,235.87,6,232.65
2024-05-17T07:47:53.1279373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,226.64,6.5,225.65
2024-05-17T07:48:53.1323664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,236.1,7.2,240.63
2024-05-17T07:49:53.1362440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,231.13,3.6,233.62
2024-05-17T07:50:53.1406746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,231.11,5.3,229.66
2024-05-17T07:51:53.1313585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,232.22,4,233.63
2024-05-17T07:52:53.1353844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,233.71,8.4,221.64
2024-05-17T07:53:53.1391099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,234.67,7.5,239.66
2024-05-17T07:54:53.1274655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,239.43,5.6,235.65
2024-05-17T07:55:53.1181480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,229.01,9.1,211.63
2024-05-17T07:56:53.1218881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,230.36,7,234.65
2024-05-17T07:57:53.1261663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,257.46,6.7,258.39
2024-05-17T07:58:53.1207755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,240.66,6.39,238.53
2024-05-17T07:59:53.1110566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,235.19,6.1,234.62
2024-05-17T08:00:53.1148980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,244.49,5.7,237.63
2024-05-17T08:01:53.1193004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,238.43,6.1,241.64
2024-05-17T08:02:53.1239930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,244.21,7.9,237.48
2024-05-17T08:03:53.1138982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,243.72,7,241.62
2024-05-17T08:04:53.1177798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,241.93,10.1,265.57
2024-05-17T08:05:53.1127604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,269.21,11.2,338.49
2024-05-17T08:06:53.1164119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,260.27,5.3,248.51
2024-05-17T08:07:53.1068073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,256.68,7.3,241.52
2024-05-17T08:08:53.1114410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,250.92,8.1,298.5
2024-05-17T08:09:53.1152042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,269.84,8.3,193.45
2024-05-17T08:10:53.1194320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,258.1,5,238.47
2024-05-17T08:11:53.0997019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,238.37,5.3,237.45
2024-05-17T08:12:53.1036542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,241.09,7.4,248.58
2024-05-17T08:13:53.1078755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,242.59,7.3,249.49
2024-05-17T08:14:53.1123258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,245.76,7.4,244.57
2024-05-17T08:15:53.1029469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,241.01,8.9,243.56
2024-05-17T08:16:53.1066114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,244.27,9.5,240.53
2024-05-17T08:17:53.1013198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,247.42,9.8,302.53
2024-05-17T08:18:53.1056152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,261.85,9.9,259.49
2024-05-17T08:19:53.0951646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,264.2,8.4,263.4
2024-05-17T08:20:53.1001204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,255.26,8.3,258.53
2024-05-17T08:21:53.1041589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,257.88,5.6,244.34
2024-05-17T08:22:53.1087391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,246.95,6,243.48
2024-05-17T08:23:53.0888212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,244.07,7.2,234.37
2024-05-17T08:24:53.0923608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,254.01,5.7,234.39
2024-05-17T08:25:53.0969117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,245.27,9.3,269.49
2024-05-17T08:26:53.1008761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,246.91,9.5,279.42
2024-05-17T08:27:53.0913206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,252.86,7.55,239.11
2024-05-17T08:28:53.0955690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,246,7.7,248.33
2024-05-17T08:29:53.1003097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,249.88,5.3,249.39
2024-05-17T08:30:53.0942610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,241.79,5.9,241.42
2024-05-17T08:31:53.0843646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,242.64,8.4,240.51
2024-05-17T08:32:53.0883204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,245.22,8.33,250.15
2024-05-17T08:33:53.0931443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,246.12,6.4,241.4
2024-05-17T08:34:53.0974578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,247.84,7.5,244.56
2024-05-17T08:35:53.0875244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,244.19,8.2,247.25
2024-05-17T08:36:53.0911885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,250.14,5.69,236.8
2024-05-17T08:37:53.0852855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,246.81,9.8,271.52
2024-05-17T08:38:53.0901022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,255.99,9.1,248.36
2024-05-17T08:39:53.0822405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,246.35,7.9,240.25
2024-05-17T08:40:53.0845835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,251.65,10.4,262.25
2024-05-17T08:41:53.0891888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,253.27,7.8,248.36
2024-05-17T08:42:53.0925255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,261.76,5.7,247.43
2024-05-17T08:43:53.0735505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,263.78,8.3,248.37
2024-05-17T08:44:53.0769788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,252.72,6.1,237.3
2024-05-17T08:45:53.0819433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,240.96,5.7,238.31
2024-05-17T08:46:53.0862575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,239.14,6,231.39
2024-05-17T08:47:53.0763748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,238.77,6.2,245.38
2024-05-17T08:48:53.0805298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,245.37,4.1,242.17
2024-05-17T08:49:53.0807318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,235.3,4.5,250.3
2024-05-17T08:50:53.0848699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,244.46,6.9,236.44
2024-05-17T08:51:53.0751639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,239.22,6.4,238.2
2024-05-17T08:52:53.0788772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,238.21,7.8,246.34
2024-05-17T08:53:53.0839185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,261.09,9.32,271.94
2024-05-17T08:54:53.0881573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,259.49,8.2,238.23
2024-05-17T08:55:53.0784178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,268.26,8.2,254.28
2024-05-17T08:56:53.0824716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,267.14,9.6,262.25
2024-05-17T08:57:53.0863128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,263.82,9.3,345.27
2024-05-17T08:58:53.0746696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,273.18,10.9,277.25
2024-05-17T08:59:53.0649555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,256.66,5.9,250.23
2024-05-17T09:00:53.0690024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,240.34,4,228.25
2024-05-17T09:01:53.0733473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,240.75,4.9,247.25
2024-05-17T09:02:53.0674215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,242.93,4.5,232.25
2024-05-17T09:03:53.0579759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,237.62,4.7,239.23
2024-05-17T09:04:53.0624296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,241.61,3.1,236.21
2024-05-17T09:05:53.0662119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,253.99,4.6,242.24
2024-05-17T09:06:53.0701267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,242.42,5.7,219.58
2024-05-17T09:07:53.0713922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,246.35,6.9,274.26
2024-05-17T09:08:53.0548588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,247,6.5,216.28
2024-05-17T09:09:53.0588809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,232.43,6.94,274.08
2024-05-17T09:10:53.0632024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,242.15,7.41,240.54
2024-05-17T09:11:53.0679050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,237.62,4.3,237.39
2024-05-17T09:12:53.0578961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,239.5,4.6,236.22
2024-05-17T09:13:53.0622962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,238.9,6,243.34
2024-05-17T09:14:53.0566625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,239.31,4.5,243.24
2024-05-17T09:15:53.0603623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,236.43,8,253.32
2024-05-17T09:16:53.0508165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,251.54,3.7,263.35
2024-05-17T09:17:53.0547677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,242.81,4.9,248.33
2024-05-17T09:18:53.0594219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,238.71,6.65,226.14
2024-05-17T09:19:53.0634478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,268.28,7,255.29
2024-05-17T09:20:53.0538681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,249.28,4.6,271.41
2024-05-17T09:21:53.0478263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,233.47,5.7,216.36
2024-05-17T09:22:53.0525833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,229.13,4.8,240.2
2024-05-17T09:23:53.0566003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,236.63,3.7,233.24
2024-05-17T09:24:53.0472543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,224.32,5.2,233.26
2024-05-17T09:25:53.0512078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,238.67,4.9,236.3
2024-05-17T09:26:53.0552544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,234.38,4.1,234.15
2024-05-17T09:27:53.0496440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,258.55,10,280.29
2024-05-17T09:28:53.0400704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,239.08,5.2,230.15
2024-05-17T09:29:53.0442194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,243.83,6.8,246.31
2024-05-17T09:30:53.0485512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,249.74,8.11,254.44
2024-05-17T09:31:53.0526950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,252.73,6.4,248.33
2024-05-17T09:32:53.0430663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,242.78,8.4,249.34
2024-05-17T09:33:53.0467462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,240.04,4.4,231.19
2024-05-17T09:34:53.0408228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,243.95,5.8,255.34
2024-05-17T09:35:53.0455209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,242.09,4.9,211.2
2024-05-17T09:36:53.0353045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,242.81,3.9,247.27
2024-05-17T09:37:53.0396397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,250.85,5.3,241.27
2024-05-17T09:38:53.0438762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,236.3,4.4,231.24
2024-05-17T09:39:53.0479178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,227.35,4.1,239.18
2024-05-17T09:40:53.0320021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,237.53,4.3,240.15
2024-05-17T09:41:53.0359971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,240.86,5.3,230.29
2024-05-17T09:42:53.0399666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,239.27,6.3,190.24
2024-05-17T09:43:53.0446509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,260.53,6.81,251.33
2024-05-17T09:44:53.0346624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,248.76,3.7,235.16
2024-05-17T09:45:53.0382266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,237.16,6.3,228.39
2024-05-17T09:46:53.0430236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,223.81,6.6,219.3
2024-05-17T09:47:53.0470766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,223.53,8.2,215.35
2024-05-17T09:48:53.0372240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,225.7,7.5,239.08
2024-05-17T09:49:53.0411756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,228.52,7.3,223.42
2024-05-17T09:50:53.0453759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,222.93,5.4,221.34
2024-05-17T09:51:53.0504260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,221.35,4.5,230.28
2024-05-17T09:52:53.0401233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,234.67,3.6,236.27
2024-05-17T09:53:53.0449078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,237.05,4.3,234.94
2024-05-17T09:54:53.0485209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,237.34,4.3,237.16
2024-05-17T09:55:53.0529506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,240.41,4.7,239.19
2024-05-17T09:56:53.0435387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,240.74,6.9,237.28
2024-05-17T09:57:53.0479390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,237.51,6,234.29
2024-05-17T09:58:53.0514031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,230.71,7,214.17
2024-05-17T09:59:53.0555974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,221.31,6.6,277.17
2024-05-17T10:00:53.0466183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,217.04,7.5,220.33
2024-05-17T10:01:53.0500303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,212.74,7.5,195.3
2024-05-17T10:02:53.0213057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,213.26,6.5,221.23
2024-05-17T10:03:53.0254691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,217.85,7.6,214.3
2024-05-17T10:04:53.0165472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,215.41,11.3,220.36
2024-05-17T10:05:53.0198209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,210.79,5.8,217.16
2024-05-17T10:06:53.0141945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,219.76,5.3,231.27
2024-05-17T10:07:53.0189011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,220.98,8.1,63.23
2024-05-17T10:08:53.0086714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,220.62,5.7,159.27
2024-05-17T10:09:53.0132249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,215.93,4.68,224.45
2024-05-17T10:10:53.0172370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,233.23,5.9,237.28
2024-05-17T10:11:53.0219219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,227.83,6.5,237.23
2024-05-17T10:12:53.0020532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,230.12,9.8,214.33
2024-05-17T10:13:53.0057454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,219.86,5.8,220.39
2024-05-17T10:14:53.0103945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,229.76,3,238.21
2024-05-17T10:15:53.0147038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,229.15,4.1,224.14
2024-05-17T10:16:53.0050493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,224.11,6.2,239.13
2024-05-17T10:17:53.0089024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,212.34,8,212.27
2024-05-17T10:18:53.0131491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,225.58,8.18,200.57
2024-05-17T10:19:53.0076128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,217.43,3.7,353.2
2024-05-17T10:20:52.9973514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,218.66,8.2,218.08
2024-05-17T10:21:52.0014962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,222.2,4,233.18
2024-05-17T10:22:52.0062950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,229.84,5.8,233.3
2024-05-17T10:23:52.0101742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,223.23,9.4,217.21
2024-05-17T10:24:52.0004310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,221.04,4.41,235.71
2024-05-17T10:25:51.9945253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,217.23,6,216.28
2024-05-17T10:26:50.9993857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,228.22,5.5,231.29
2024-05-17T10:27:50.0028686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,221.08,7.4,206.32
2024-05-17T10:28:49.9932426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,214.31,6,200.15
2024-05-17T10:29:48.9978773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,214.73,7.55,217.71
2024-05-17T10:30:48.0019261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,218.27,5.47,229.15
2024-05-17T10:31:48.0057101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,223.21,4.7,236.32
2024-05-17T10:32:47.9865775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,224.91,5.9,211.28
2024-05-17T10:33:46.9900050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,211.34,6.4,218.27
2024-05-17T10:34:45.9947114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,224.89,4.2,233.29
2024-05-17T10:35:44.9982293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,232.44,5.2,233.38
2024-05-17T10:36:43.9918945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,233.54,5.2,228.25
2024-05-17T10:37:42.9927961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,230.29,4.9,234.26
2024-05-17T10:38:41.9870379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,238.54,4.3,240.25
2024-05-17T10:39:40.9912226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,238.83,4.65,235.33
2024-05-17T10:40:39.9954835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,225.97,6.6,218.3
2024-05-17T10:41:38.9859454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,235.79,5.4,244.28
2024-05-17T10:42:37.9901981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,238.81,6.3,253.17
2024-05-17T10:43:36.9937216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,242.07,4.2,246.15
2024-05-17T10:44:35.9882264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,241.67,4.4,241.21
2024-05-17T10:45:34.9784313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,248.52,3.8,236.19
2024-05-17T10:46:33.9826917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,245.2,4.6,234.18
2024-05-17T10:47:32.9870163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,235.95,4.7,238.2
2024-05-17T10:48:31.9905060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,244.14,6.19,248.31
2024-05-17T10:49:30.9805537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,245.08,4.7,236.24
2024-05-17T10:50:29.9849584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,232.94,4.5,241.24
2024-05-17T10:51:28.9851812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,239.59,4.9,236.37
2024-05-17T10:52:27.9893233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,240.29,4.9,241.19
2024-05-17T10:53:26.9795787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,226.48,5.1,234.17
2024-05-17T10:54:25.9835705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,233.84,4.9,228.21
2024-05-17T10:55:24.9882503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,236.44,5.8,232.23
2024-05-17T10:56:23.9920628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,234.4,4.9,234.27
2024-05-17T10:57:22.9819364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,227.74,3.8,233.24
2024-05-17T10:58:21.9862466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,229.54,4.2,244.19
2024-05-17T10:59:20.9906226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,236.38,4.5,236.89
2024-05-17T11:00:19.9783734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,232.7,5.8,246.32
2024-05-17T11:01:18.9689505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,240.24,3.51,239.93
2024-05-17T11:02:17.9725564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,233.62,5.6,242.23
2024-05-17T11:03:16.9774833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,235.98,5.25,231.25
2024-05-17T11:04:15.9710535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,240.47,7.19,245.02
2024-05-17T11:05:14.9612309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,241,5.7,244.22
2024-05-17T11:06:13.9660733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,241.21,5.5,238.36
2024-05-17T11:07:12.9699558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,242.21,7.1,239.47
2024-05-17T11:08:11.9737193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,239.61,7.31,231.12
2024-05-17T11:09:10.9644854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,236.81,6.8,246.44
2024-05-17T11:10:09.9587397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,239.28,6.4,239.34
2024-05-17T11:11:08.9627858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,240.75,7.2,237.49
2024-05-17T11:12:07.9669593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,237.24,8.1,243.49
2024-05-17T11:13:06.9564807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,238.79,7.8,232.43
2024-05-17T11:14:05.9609080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,234.69,6.6,238.54
2024-05-17T11:15:04.9649793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,236.83,7,237.45
2024-05-17T11:16:03.9696173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,236.55,6.96,232.75
2024-05-17T11:17:02.9634129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,227.17,7.9,230.49
2024-05-17T11:18:01.9535253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,236.56,7.62,234.8
2024-05-17T11:19:00.9573780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,245.55,7.6,240.22
2024-05-17T11:19:59.9618350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,239.5,7.2,225.34
2024-05-17T11:20:58.9657137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,244.93,7.3,247.44
2024-05-17T11:21:57.9559533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,246.22,7,254.29
2024-05-17T11:22:56.9505515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,243.15,7.6,241.35
2024-05-17T11:23:55.9549642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,241.73,7.1,246.32
2024-05-17T11:24:54.9590378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,248.26,6.5,254.3
2024-05-17T11:25:53.9491213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,246.41,8.73,242.12
2024-05-17T11:26:52.9527265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,242.21,7.98,246
2024-05-17T11:27:51.9571717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,242.69,7.1,239.41
2024-05-17T11:28:50.9615015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,248.95,9.1,278.93
2024-05-17T11:29:49.9417014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,256.87,6.68,244.75
2024-05-17T11:30:48.9457137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,250.97,7.82,246.56
2024-05-17T11:31:47.9500822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,244.22,7.1,244.37
2024-05-17T11:32:46.9535632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,263.18,10.4,267.25
2024-05-17T11:33:45.9446249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,260.38,10.6,297.26
2024-05-17T11:34:44.9524313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,262.57,9.5,270.25
2024-05-17T11:35:43.9522908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,252.48,8.6,251.27
2024-05-17T11:36:42.9464440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,252.53,6.8,261.28
2024-05-17T11:37:41.9366463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,257.37,6.4,249.29
2024-05-17T11:38:40.9409723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,264.33,10,324.27
2024-05-17T11:39:39.9449818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,265.81,11.5,208.34
2024-05-17T11:40:38.9490680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,261.83,7.5,249.3
2024-05-17T11:41:37.9394116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,253.68,6.9,241.25
2024-05-17T11:42:36.9334634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,249.2,6.4,255.26
2024-05-17T11:43:35.9380798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,255.07,9.1,261.27
2024-05-17T11:44:34.9415990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,264.64,7.27,288.51
2024-05-17T11:45:33.9319386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,248.06,6.06,240.13
2024-05-17T11:46:32.9364914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,244.78,5.64,244.47
2024-05-17T11:47:31.9405215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,243.67,7.2,237.3
2024-05-17T11:48:30.9348954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,245.61,6.1,276.27
2024-05-17T11:49:29.9248420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,260.53,9.3,245.3
2024-05-17T11:50:28.9293933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,255.19,7.3,255.29
2024-05-17T11:51:27.9332686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,246.46,6.6,242.3
2024-05-17T11:52:26.9369895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,247.24,8.2,250.31
2024-05-17T11:53:25.9384512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,246.37,8.97,267.79
2024-05-17T11:54:24.9315700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,251.39,6.7,241.34
2024-05-17T11:55:23.9315520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,253.49,6.7,247.31
2024-05-17T11:56:22.9355889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,242.7,7,247.32
2024-05-17T11:57:21.9400157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,244.98,6,261.3
2024-05-17T11:58:20.9300578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,264.2,8.6,274.3
2024-05-17T11:59:19.9343717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,254.78,8.7,225.3
2024-05-17T12:00:18.9326112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,246.4,7,238.36
2024-05-17T12:01:17.9429011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,252.29,7.37,252.89
2024-05-17T12:02:16.9196581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,255.33,7.4,262.34
2024-05-17T12:03:15.9244685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,251.09,8.36,236.74
2024-05-17T12:04:14.9282493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,245.9,8.5,256.5
2024-05-17T12:05:13.9323242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,246.74,9.8,239.43
2024-05-17T12:06:12.9224790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,242.81,7.4,244.66
2024-05-17T12:07:11.9263048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,250.06,9.1,188.83
2024-05-17T12:08:10.9309580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,248.21,8.8,247.35
2024-05-17T12:09:09.9349158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,253.79,6,251.35
2024-05-17T12:10:08.9154693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,262.71,12.1,233.88
2024-05-17T12:11:07.9292461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,261.8,9.5,255.4
2024-05-17T12:12:06.9233739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,253.41,5.3,239.36
2024-05-17T12:13:05.9275775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,250.96,6.9,246.39
2024-05-17T12:14:04.9283245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,255.56,11.3,262.4
2024-05-17T12:15:03.9219624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,247.76,6.6,236.37
2024-05-17T12:16:02.9262258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,243.01,8.9,250.4
2024-05-17T12:17:01.9307711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,241.55,8.2,236.41
2024-05-17T12:18:00.9202257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,244.71,11.2,273.43
2024-05-17T12:18:59.9245977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,256.49,6.7,245.37
2024-05-17T12:19:58.9292059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,242.25,6.4,243.39
2024-05-17T12:20:57.9326201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,248.34,6.3,262.36
2024-05-17T12:21:56.9229005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,267.05,10.4,195.42
2024-05-17T12:22:55.9272533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,262.91,11.5,321.37
2024-05-17T12:23:54.9312565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,260.93,8.8,252.5
2024-05-17T12:24:53.9357125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,254.05,11.7,296.48
2024-05-17T12:25:52.9262065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,265.68,9.4,256.36
2024-05-17T12:26:51.9302643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,252.65,9.3,250.44
2024-05-17T12:27:50.9340885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,249.71,9.8,256.39
2024-05-17T12:28:49.9382094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,264.73,9.52,261.02
2024-05-17T12:29:49.8956163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,258.47,8.5,237.44
2024-05-17T12:30:49.8997351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,239.51,6.36,247.66
2024-05-17T12:31:48.9039424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,251.95,11.56,261.87
2024-05-17T12:32:48.9080599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,255.33,7.3,265.39
2024-05-17T12:33:47.9020287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,246.52,8.25,254.02
2024-05-17T12:34:47.8924016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,248.47,5.9,237.43
2024-05-17T12:35:47.8968153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,248.92,9.5,233.44
2024-05-17T12:36:46.9010408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,256.45,7.98,243.99
2024-05-17T12:37:45.9048819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,247.24,7.2,254.43
2024-05-17T12:38:45.8948520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,252.01,10.4,313.42
2024-05-17T12:39:45.8894704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,247.09,7.4,244.45
2024-05-17T12:40:45.8938221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,249.38,8.88,254.84
2024-05-17T12:41:45.8977746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,249.73,6,240.46
2024-05-17T12:42:45.8878873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,252.55,7.2,247.44
2024-05-17T12:43:45.8921725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,236.46,4.5,236.42
2024-05-17T12:44:45.8969167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,236.33,5.9,236.43
2024-05-17T12:45:45.9008654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,244.06,6,234.43
2024-05-17T12:46:45.8808147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,240.1,5.3,232.45
2024-05-17T12:47:45.8853011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,240.11,7.8,241.45
2024-05-17T12:48:45.8893971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,238.86,6.9,240.64
2024-05-17T12:49:45.8933858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,240.11,7.7,178.45
2024-05-17T12:50:45.8836689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,240.39,8.1,238.48
2024-05-17T12:51:45.8885389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,245.18,6.1,241.45
2024-05-17T12:52:45.8881670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,240.95,5,234.35
2024-05-17T12:53:45.8927126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,234.32,7.3,240.48
2024-05-17T12:54:45.8832983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,238.89,7,238.51
2024-05-17T12:55:45.8871548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,241.23,6,244.56
2024-05-17T12:56:45.8915342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,241.25,7,248.49
2024-05-17T12:57:45.8954335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,239.95,7.5,246.54
2024-05-17T12:58:45.8857046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,237.46,7.28,233.11
2024-05-17T12:59:45.8902304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,237.83,11.6,248.61
2024-05-17T13:00:45.8938618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,248.13,4.6,242.47
2024-05-17T13:01:45.8828887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,243.12,4.9,245.47
2024-05-17T13:02:45.8726112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,240.25,8.61,252.28
2024-05-17T13:03:45.8772158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,244.79,9.7,283.52
2024-05-17T13:04:45.8809628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,248.48,5.3,233.57
2024-05-17T13:05:45.8753092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,237.67,4.2,235.52
2024-05-17T13:06:45.8658671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,231.42,4.8,241.51
2024-05-17T13:07:45.8694677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,238.31,5.85,244.42
2024-05-17T13:08:45.8742023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,234.21,7,227.56
2024-05-17T13:09:45.8779551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,229.06,7,219.56
2024-05-17T13:10:45.8682362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,230.8,9.3,219.72
2024-05-17T13:11:45.8632218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,232.87,5.6,244.83
2024-05-17T13:12:45.8666602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,241.28,4.7,245.58
2024-05-17T13:13:45.8711148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,239.44,4.2,233.72
2024-05-17T13:14:45.8616125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,240.83,4.8,230.62
2024-05-17T13:15:45.8661722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,228.82,5.8,236.59
2024-05-17T13:16:45.8700178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,220.86,6.9,214.72
2024-05-17T13:17:45.8739540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,224.61,4.9,238.5
2024-05-17T13:18:45.8543031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,222.4,4.9,232.48
2024-05-17T13:19:45.8587747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,234.33,3.6,231.42
2024-05-17T13:20:45.8625509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,229.03,6.24,211.76
2024-05-17T13:21:45.8669046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,223.34,8.7,272.67
2024-05-17T13:22:45.8571262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,218.29,6.1,223.77
2024-05-17T13:23:45.8616591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,227.4,5.2,238.5
2024-05-17T13:24:45.8554729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,231.87,9.8,214.53
2024-05-17T13:25:45.8600860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,222.83,9.2,216.74
2024-05-17T13:26:45.8502614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,220.83,7.3,217.58
2024-05-17T13:27:45.8548168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,225.14,6.5,228.55
2024-05-17T13:28:45.8587574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,220.8,6.9,221.56
2024-05-17T13:29:45.8626128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,235.29,5.51,239.22
2024-05-17T13:30:45.8528017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,239.63,3.96,238.21
2024-05-17T13:31:45.8475687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,241.94,5.4,246.62
2024-05-17T13:32:45.8519466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,241.21,5.42,241.68
2024-05-17T13:33:45.8555307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,239.12,4.3,227.51
2024-05-17T13:34:45.8463245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,232.96,4.69,224.92
2024-05-17T13:35:45.8505794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,235.67,2.9,239.47
2024-05-17T13:36:45.8543288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,224.35,3.8,234.58
2024-05-17T13:37:45.8492219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,242.01,3.1,235.28
2024-05-17T13:38:45.8391597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,230.25,4.82,224.73
2024-05-17T13:39:45.8428807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,229.62,4.44,231.4
2024-05-17T13:40:45.8473687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,225.16,6.3,218.47
2024-05-17T13:41:45.8517428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,232.91,4.1,237.5
2024-05-17T13:42:45.8421821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,232.89,4.3,235.6
2024-05-17T13:43:45.8389548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,237.33,8.5,246.63
2024-05-17T13:44:45.8402798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,234.58,4.4,237.93
2024-05-17T13:45:45.8441615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,232.8,5.14,229.76
2024-05-17T13:46:45.8351475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,228.91,4.73,226.06
2024-05-17T13:47:45.8391753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,219.61,3.1,225.63
2024-05-17T13:48:45.8436378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,237.37,5.62,239.37
2024-05-17T13:49:45.8479506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,232.8,5.06,224.81
2024-05-17T13:50:45.8280390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,221.69,4.9,207.77
2024-05-17T13:51:45.8319373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,222.17,6.65,219.56
2024-05-17T13:52:45.8359436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,227.45,4.18,225.92
2024-05-17T13:53:45.8405883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,231.23,6.36,201.91
2024-05-17T13:54:45.8306621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,219.74,5.32,237.4
2024-05-17T13:55:45.8353902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,223.33,10.64,215.14
2024-05-17T13:56:45.8356122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,219.29,5.6,233.73
2024-05-17T13:57:45.8390726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,236.74,3.7,242.77
2024-05-17T13:58:45.8298226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,230.84,5.61,225.37
2024-05-17T13:59:45.8337187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,213.52,6.26,205.91
2024-05-17T14:00:45.8382460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,224.19,4.6,229.73
2024-05-17T14:01:45.8424409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,234.74,6.1,234.77
2024-05-17T14:02:45.8324331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,234.98,8.1,218.83
2024-05-17T14:03:45.8364001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,224.66,4.2,237.2
2024-05-17T14:04:45.8405370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,234.88,6,239.8
2024-05-17T14:05:45.8449015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,228.82,5.4,232.73
2024-05-17T14:06:45.8198545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,228.7,4.43,230.04
2024-05-17T14:07:45.8235333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,225.89,4.8,238.75
2024-05-17T14:08:45.8283088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,238.41,4.6,238.64
2024-05-17T14:09:45.8226068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,232.24,4.75,229.64
2024-05-17T14:10:45.8120082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,229.33,3.6,236.63
2024-05-17T14:11:45.8170902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,227.14,6.15,204.53
2024-05-17T14:12:45.8206540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,233.57,5.55,228.74
2024-05-17T14:13:45.8254077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,226.23,4.5,237.59
2024-05-17T14:14:45.8222237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,227.45,3.6,226.61
2024-05-17T14:15:45.8196930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,221.1,3.6,239.03
2024-05-17T14:16:45.8136382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,236.67,3.09,237.71
2024-05-17T14:17:45.8175204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,232.83,3.5,241.73
2024-05-17T14:18:45.8245246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,234.43,3.51,219.93
2024-05-17T14:19:45.8127261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,235.61,4.1,242.52
2024-05-17T14:20:45.8169492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,239.04,3.5,239.95
2024-05-17T14:21:45.8209603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,238.75,4.95,252.68
2024-05-17T14:22:45.8249281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,240.64,4.7,237.84
2024-05-17T14:23:45.8078318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,241.38,3.43,249.82
2024-05-17T14:24:45.8099162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,243.58,4,237.83
2024-05-17T14:25:45.8136172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,241.8,3.82,248.77
2024-05-17T14:26:45.8176588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,241.44,3.3,231.7
2024-05-17T14:27:45.8079328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,232.87,4.14,249.81
2024-05-17T14:28:45.8121821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,244.87,4.21,257.29
2024-05-17T14:29:45.8101256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,247.73,3.4,234.31
2024-05-17T14:30:45.8135171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,243.61,4.1,247.62
2024-05-17T14:31:45.8041594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,246.7,4.3,240.73
2024-05-17T14:32:45.8079984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,244.02,4.1,242.77
2024-05-17T14:33:45.8130114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,249.75,6.6,241.7
2024-05-17T14:34:45.8171850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,259.53,5.9,264.79
2024-05-17T14:35:45.8071443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,261.56,3.82,267.66
2024-05-17T14:36:45.8110556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,259.43,3.7,249.3
2024-05-17T14:37:45.8157862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,247.62,4,291.59
2024-05-17T14:38:45.8197628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,255.53,4.28,266.29
2024-05-17T14:39:45.8100940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,261.41,5.9,265.53
2024-05-17T14:40:45.8141861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,262.65,2.9,243.73
2024-05-17T14:41:45.8181459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,253.43,4.89,269.09
2024-05-17T14:42:45.8224106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,255.32,3.2,234.55
2024-05-17T14:43:45.8131621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,230.8,3.1,213.93
2024-05-17T14:44:45.8172974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,235.48,2.3,238.45
2024-05-17T14:45:45.8215705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,245.47,2.27,236.16
2024-05-17T14:46:45.8258060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,245.07,3.1,269.55
2024-05-17T14:47:45.8156799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,258.21,6.09,291.29
2024-05-17T14:48:45.8198049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,262.03,6.2,261.37
2024-05-17T14:49:45.8243701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,262.03,4.16,198.22
2024-05-17T14:50:45.8282513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,255.97,4.3,249.89
2024-05-17T14:51:45.8191708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,242.23,3.3,240.85
2024-05-17T14:52:45.8227933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,240.57,3.71,244.31
2024-05-17T14:53:45.8268109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,246.16,4.3,255.2
2024-05-17T14:54:45.8312739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,245.06,3.8,244.7
2024-05-17T14:55:45.8122472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,241.27,3,231.72
2024-05-17T14:56:45.8156595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,240.69,3.8,240.84
2024-05-17T14:57:45.8204324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,232.75,2.24,235.69
2024-05-17T14:58:45.7913927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,240.76,4.59,251.17
2024-05-17T14:59:45.7879522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,255.77,4.9,252.96
2024-05-17T15:00:45.7918979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,248.43,4,169.81
2024-05-17T15:01:45.7963561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,244.3,3.8,238.83
2024-05-17T15:02:45.8005324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,242.5,3.14,240.11
2024-05-17T15:03:45.7909250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,237.57,4,246.8
2024-05-17T15:04:45.7790746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,252.21,6,222.83
2024-05-17T15:05:45.7832393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,253.43,4.45,248.7
2024-05-17T15:06:45.7874749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,263.07,3.6,251.79
2024-05-17T15:07:45.7770721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,255.96,3.81,249.38
2024-05-17T15:08:45.7720500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,243.57,3.05,246.57
2024-05-17T15:09:45.7761827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,236.77,2.5,236.71
2024-05-17T15:10:45.7805804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,256.52,5.2,267.89
2024-05-17T15:11:45.7703031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,270.67,4.04,265.71
2024-05-17T15:12:45.7742964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,270.83,4.5,268.08
2024-05-17T15:13:45.7784260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,268.09,3.63,247.52
2024-05-17T15:14:45.7832878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,236.46,3.5,249.8
2024-05-17T15:15:45.7636295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,264.43,3.2,265.86
2024-05-17T15:16:45.7675494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,252.63,3.6,265.74
2024-05-17T15:17:45.7716696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,271.12,4.2,277.02
2024-05-17T15:18:45.7764416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,252.23,2.2,241.74
2024-05-17T15:19:45.7659987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,242.56,2.5,256.33
2024-05-17T15:20:45.7703799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,251.09,2,253.54
2024-05-17T15:21:45.7743720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,255.16,2.95,263.11
2024-05-17T15:22:45.7692090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,249.12,2.2,242.63
2024-05-17T15:23:45.7591195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,242.64,1.1,233.8
2024-05-17T15:24:45.7634552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,216.92,1.1,234.57
2024-05-17T15:25:45.7673181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,97.67,3.1,148.18
2024-05-17T15:26:45.7719458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,100.41,2.7,96.5
2024-05-17T15:27:45.7621738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,79.87,3.78,101.71
2024-05-17T15:28:45.7664187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,104.93,3.7,100.48
2024-05-17T15:29:45.7602857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,99.41,2.56,91.92
2024-05-17T15:30:45.7649123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,91.28,2.9,113.02
2024-05-17T15:31:45.7554839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,94.58,3.93,82.42
2024-05-17T15:32:45.7590672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,85.26,3.6,95.72
2024-05-17T15:33:45.7637590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,103.15,3.4,98.37
2024-05-17T15:34:45.7674342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,95.29,2.9,97.43
2024-05-17T15:35:45.7577423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,114.22,2.5,144.38
2024-05-17T15:36:45.7520244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,109.95,3.4,183.88
2024-05-17T15:37:45.7560244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,166.76,2.5,153.22
2024-05-17T15:38:45.7610946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,166.01,1.31,179.42
2024-05-17T15:39:45.7510334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,221.79,0.89,266.09
2024-05-17T15:40:45.7549285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,96.79,2.23,78.99
2024-05-17T15:41:45.7595523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,79.1,3.28,88.86
2024-05-17T15:42:45.7635295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,85.99,3.2,96.77
2024-05-17T15:43:45.7436941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,107.1,2.7,159.49
2024-05-17T15:44:45.7481215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,169.45,2.3,171.66
2024-05-17T15:45:45.7519727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,184.13,2,178.45
2024-05-17T15:46:45.7568100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,115.42,1.8,15.49
2024-05-17T15:47:45.7467315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,83.38,3,84.53
2024-05-17T15:48:45.7510659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,75,3.17,66.78
2024-05-17T15:49:45.7552236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,76.13,3.7,63
2024-05-17T15:50:45.7490924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,62.8,3.53,70.28
2024-05-17T15:51:45.7397175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,68.05,3.42,82.6
2024-05-17T15:52:45.7444544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,69.94,3.79,68.18
2024-05-17T15:53:45.7482294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,64.02,2.37,44.76
2024-05-17T15:54:45.7522191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,73.36,2.4,67.69
2024-05-17T15:55:45.7429295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,72.57,3.1,74.65
2024-05-17T15:56:45.7465717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,72.95,4,76.33
2024-05-17T15:57:45.7509495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,70.15,3.24,70.27
2024-05-17T15:58:45.7456546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,75.62,3.7,75.85
2024-05-17T15:59:45.7366132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,72.19,3.6,72.33
2024-05-17T16:00:45.7396911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,61.26,3,49.46
2024-05-17T16:01:45.7441968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,49.84,4,60.48
2024-05-17T16:02:45.7487637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,53.51,4,38.46
2024-05-17T16:03:45.7522745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,43.33,4.1,33.45
2024-05-17T16:04:45.7424098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,42.05,4.2,37.57
2024-05-17T16:05:45.7426868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,41.44,4.3,50.93
2024-05-17T16:06:45.7475640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,44.89,4.22,44.44
2024-05-17T16:07:45.7518585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,47.36,4.3,46.87
2024-05-17T16:08:45.7418120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,48.96,3.71,47.26
2024-05-17T16:09:45.7461301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,47.16,3.67,57.02
2024-05-17T16:10:45.7500408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,52.92,3.8,42.67
2024-05-17T16:11:45.7542202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,56.94,4,52.51
2024-05-17T16:12:45.7446378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,54.15,3.68,57.43
2024-05-17T16:13:45.7492545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,53.92,3.3,59.23
2024-05-17T16:14:45.7528537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,50.03,3.9,44.46
2024-05-17T16:15:45.7409808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,42.63,3.3,40.4
2024-05-17T16:16:45.7317485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,50.66,3.9,52.51
2024-05-17T16:17:45.7357844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,56.66,4.4,57.51
2024-05-17T16:18:45.7398294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,47.5,4,48.39
2024-05-17T16:19:45.7441223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,45.19,2.4,206.8
2024-05-17T16:20:45.7242475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,59.56,4.8,60.42
2024-05-17T16:21:45.7292294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,59.69,4.8,67.47
2024-05-17T16:22:45.7331733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,48.98,4.68,49.13
2024-05-17T16:23:45.7374515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,52.57,3.8,189.32
2024-05-17T16:24:45.7275746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,43.28,3.7,41.96
2024-05-17T16:25:45.7314445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,44.86,4.7,39.39
2024-05-17T16:26:45.7363786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,41.39,4.5,40.49
2024-05-17T16:27:45.7300642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,44,4.95,47.5
2024-05-17T16:28:45.7202486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,47.37,3.6,45.44
2024-05-17T16:29:45.7252176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,50.78,4,48.4
2024-05-17T16:30:45.7290085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,58.16,4.5,64.65
2024-05-17T16:31:45.7332213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,58.85,4.5,61.35
2024-05-17T16:32:45.7239049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,54.45,3.9,51.4
2024-05-17T16:33:45.7281489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,50.43,4.4,52.73
2024-05-17T16:34:45.7219154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,58.14,4.3,54.51
2024-05-17T16:35:45.7257752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,50.33,3.7,57.41
2024-05-17T16:36:45.7166334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,58.41,4.45,55.34
2024-05-17T16:37:45.7203260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,59.53,4,46.44
2024-05-17T16:38:45.7246611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,45.53,3.9,50.46
2024-05-17T16:39:45.7294477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,53.85,4.87,57.48
2024-05-17T16:40:45.7191960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,51.06,4.2,50.48
2024-05-17T16:41:45.7235120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,49.48,4.1,50.44
2024-05-17T16:42:45.7175480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,59.03,4.6,63.39
2024-05-17T16:43:45.7219158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,51.07,3.6,49.9
2024-05-17T16:44:45.7126607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,56.7,4.1,57.45
2024-05-17T16:45:45.7168043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,57.68,4.6,62.41
2024-05-17T16:46:45.7209325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,62.2,3.77,48.6
2024-05-17T16:47:45.7254530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,54.5,4.9,55.31
2024-05-17T16:48:45.7150479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,60.68,6,69.54
2024-05-17T16:49:45.7097098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,66.54,6.2,66.25
2024-05-17T16:50:45.7135399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,62.73,4.9,60.41
2024-05-17T16:51:45.7183406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,60.05,5.61,62.72
2024-05-17T16:52:45.7085467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,50.5,4.5,49.29
2024-05-17T16:53:45.7122069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,49.82,5,53.21
2024-05-17T16:54:45.7165330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,54.31,5.09,49.66
2024-05-17T16:55:45.7207890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,51.64,5.4,40.45
2024-05-17T16:56:45.7012864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,55.08,5.8,57.25
2024-05-17T16:57:45.7055856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,56.29,5.3,47.66
2024-05-17T16:58:45.7132152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,53.55,4.8,52.31
2024-05-17T16:59:45.7138475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,57.21,4.35,55.47
2024-05-17T17:00:45.7041556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,54.92,4.5,55.25
2024-05-17T17:01:45.7082230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,56.7,3.8,54.43
2024-05-17T17:02:45.7153241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,60.43,3.8,58.94
2024-05-17T17:03:45.7173245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,63,4.5,66.3
2024-05-17T17:04:45.6968440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,58.49,4.2,52.25
2024-05-17T17:05:45.7010405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,58.55,4.2,48.22
2024-05-17T17:06:45.7058835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,63.67,4.9,63.21
2024-05-17T17:07:45.7150468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,60.22,4.66,59.26
2024-05-17T17:08:45.6949824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,63.99,4.5,64.27
2024-05-17T17:09:45.6993615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,62.47,4.8,61.37
2024-05-17T17:10:45.7031477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,58.07,4.7,71.4
2024-05-17T17:11:45.7080403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,57.48,4.1,41.3
2024-05-17T17:12:45.6981464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,51.47,4.3,60.15
2024-05-17T17:13:45.7023628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,63,3.8,53.33
2024-05-17T17:14:45.7044095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,57.1,3.6,56.32
2024-05-17T17:15:45.7087659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,50.75,3.5,46.31
2024-05-17T17:16:45.6991628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,56,4,58.7
2024-05-17T17:17:45.7028621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,61.97,3.8,60.97
2024-05-17T17:18:45.7074596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,59.84,4.4,57.3
2024-05-17T17:19:45.7118007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,61.61,4.4,66.36
2024-05-17T17:20:45.7023357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,64.98,3.8,59.33
2024-05-17T17:21:45.7064712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,62.7,4.06,63.58
2024-05-17T17:22:45.7100477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,58.24,4.5,46.33
2024-05-17T17:23:45.7142543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,60.06,3.8,67.37
2024-05-17T17:24:45.7050810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,63.79,4,52.5
2024-05-17T17:25:45.7093480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,49.26,3.1,49.69
2024-05-17T17:26:45.7130855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,62.82,4.1,66.63
2024-05-17T17:27:45.7180420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,66.16,3.5,51.24
2024-05-17T17:28:45.7082972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,64.73,4.1,63.28
2024-05-17T17:29:45.7120617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,62.5,2.5,52.27
2024-05-17T17:30:45.7065624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,57.96,4,70.31
2024-05-17T17:31:45.7108613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,60.56,4.12,59.85
2024-05-17T17:32:45.7105459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,55.85,3,53.33
2024-05-17T17:33:45.7055456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,52.29,2.4,46.44
2024-05-17T17:34:45.7089246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,54.39,3.17,53.28
2024-05-17T17:35:45.7134174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,52.09,3.2,47.61
2024-05-17T17:36:45.7040024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,52.41,1.7,42.45
2024-05-17T17:37:45.7085316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,45.73,3.9,35.92
2024-05-17T17:38:45.7123397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,35.6,4.12,41.82
2024-05-17T17:39:45.7164251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,41.12,4.19,36.24
2024-05-17T17:40:45.7067573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,47.1,4.3,48.76
2024-05-17T17:41:45.7108692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,49.81,4.92,38.41
2024-05-17T17:42:45.7151578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,35.69,4.7,27.32
2024-05-17T17:43:45.7191850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,41.18,4.69,33.37
2024-05-17T17:44:45.7099315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,35.39,5.3,36.93
2024-05-17T17:45:45.7160055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,38.04,5,31.92
2024-05-17T17:46:45.7185491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,30.36,4.4,35.79
2024-05-17T17:47:45.6837137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,44.28,3.71,43.35
2024-05-17T17:48:45.6843065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,46.31,3.6,48.85
2024-05-17T17:49:45.6789630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,44.71,4,46.68
2024-05-17T17:50:45.6824630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,44.82,3.6,48.83
2024-05-17T17:51:45.6766997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,55.8,4.36,57.81
2024-05-17T17:52:45.6816249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,59.89,3.4,61.92
2024-05-17T17:53:45.6719701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,62.2,4.43,53.18
2024-05-17T17:54:45.6763112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,50.45,3.96,41.53
2024-05-17T17:55:45.6800008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,53.29,4.6,48.81
2024-05-17T17:56:45.6843449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,54.32,3.9,58.91
2024-05-17T17:57:45.6741930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,64.48,4.3,64.3
2024-05-17T17:58:45.6793417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,57.09,3.3,54.61
2024-05-17T17:59:45.6731226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,58.35,3.7,60.26
2024-05-17T18:00:45.6769296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,54.73,2.94,54.63
2024-05-17T18:01:45.6675389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,58.29,3.5,63.14
2024-05-17T18:02:45.6721203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,49.87,4.4,54.54
2024-05-17T18:03:45.6756513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,57.96,4.5,64.5
2024-05-17T18:04:45.6802643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,63.5,3.37,59.85
2024-05-17T18:05:45.6608323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,57.83,5.1,67.06
2024-05-17T18:06:45.6646741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,62.1,5.04,64.11
2024-05-17T18:07:45.6687854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,62.14,3.83,57.5
2024-05-17T18:08:45.6733103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,64.51,4.2,71.31
2024-05-17T18:09:45.6633916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,55.05,5,59.28
2024-05-17T18:10:45.6674089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,64.63,5.2,65.11
2024-05-17T18:11:45.6715119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,55.94,4.8,50.66
2024-05-17T18:12:45.6761546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,54.62,4.1,58.16
2024-05-17T18:13:45.6562030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,50.63,4.6,44.83
2024-05-17T18:14:45.6609059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,48.3,5.29,55.29
2024-05-17T18:15:45.6645092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,54.8,5.18,54.48
2024-05-17T18:16:45.6692949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,49.6,5.2,42.07
2024-05-17T18:17:45.6590618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,50.43,5.9,54.02
2024-05-17T18:18:45.6640128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,54.57,5.5,53.97
2024-05-17T18:19:45.6679528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,54.81,5.85,57.32
2024-05-17T18:20:45.6722240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,50.6,6.43,57.32
2024-05-17T18:21:45.6551400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,55.14,5.3,52.43
2024-05-17T18:22:45.6590670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,61.84,7,63.36
2024-05-17T18:23:45.6634079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,58.95,5.3,55.19
2024-05-17T18:24:45.6670871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,60.68,6.7,63.01
2024-05-17T18:25:45.6571392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,63.42,5.9,64.11
2024-05-17T18:26:45.6614772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,61.32,6.3,63.23
2024-05-17T18:27:45.6663697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,55.85,5,54.25
2024-05-17T18:28:45.6705782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,59.8,5.05,53.33
2024-05-17T18:29:45.6606247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,47.6,5,50.03
2024-05-17T18:30:45.6578254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,55.01,6.1,50.05
2024-05-17T18:31:45.6567251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,49.98,6.6,45.95
2024-05-17T18:32:45.6734592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,56.31,6.71,58.16
2024-05-17T18:33:45.6514711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,58.08,6.47,58.69
2024-05-17T18:34:45.6554917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,57.35,6.5,61.77
2024-05-17T18:35:45.6724727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,48.53,6.6,46.61
2024-05-17T18:36:45.6540981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,47.85,6,57.01
2024-05-17T18:37:45.6446040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,52.14,4.97,43.83
2024-05-17T18:38:45.6489444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,49.37,5.5,52.82
2024-05-17T18:39:45.6521999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,48.15,5.3,51.98
2024-05-17T18:40:45.6565395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,48.87,5.42,50.55
2024-05-17T18:41:45.6470108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,49.97,4.75,43.97
2024-05-17T18:42:45.6409883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,47,6.4,64
2024-05-17T18:43:45.6455093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,52.39,5.9,47.95
2024-05-17T18:44:45.6500624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,39.96,5.8,38.07
2024-05-17T18:45:45.6398311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,40.6,6.29,44.63
2024-05-17T18:46:45.6447749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,44.46,5.9,51.92
2024-05-17T18:47:45.6490338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,47.94,5.23,46.94
2024-05-17T18:48:45.6527058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,41.4,6.5,36.85
2024-05-17T18:49:45.6426231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,38.74,6.54,38.98
2024-05-17T18:50:45.6369184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,40.91,7.91,49.07
2024-05-17T18:51:45.6420568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,44.29,6.9,50.78
2024-05-17T18:52:45.6456162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,45.8,6.46,39.09
2024-05-17T18:53:45.6360864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,38.44,6.17,39.48
2024-05-17T18:54:45.6406769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,43.54,5.7,36.63
2024-05-17T18:55:45.6450347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,38.56,7.6,46.61
2024-05-17T18:56:45.6484890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,34.45,8.07,29.02
2024-05-17T18:57:45.6291812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,32.64,7,20.58
2024-05-17T18:58:45.6331684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,22.02,7.5,260.6
2024-05-17T18:59:45.6375308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,19.67,7.6,353.66
2024-05-17T19:00:45.6417960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,33.98,6.51,35.2
2024-05-17T19:01:45.6315712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,33.17,7.7,31.68
2024-05-17T19:02:45.6363448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,38.23,7.5,36.02
2024-05-17T19:03:45.6409013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,36.58,7.4,33.84
2024-05-17T19:04:45.6341990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,33.5,7.8,37.71
2024-05-17T19:05:45.6250140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,40.16,8.7,40.73
2024-05-17T19:06:45.6287244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,43.48,7.9,39.74
2024-05-17T19:07:45.6331796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,40.68,6.1,38.68
2024-05-17T19:08:45.6379587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,39.88,6.07,46.56
2024-05-17T19:09:45.6279594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,44.08,4.5,44.64
2024-05-17T19:10:45.6316948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,37.84,4.79,40.37
2024-05-17T19:11:45.6262162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,32.25,4.67,32.45
2024-05-17T19:12:45.6305234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,13.18,2.6,351.36
2024-05-17T19:13:45.6211081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,38.03,5.27,13.73
2024-05-17T19:14:45.6252326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,347.31,4.4,336.51
2024-05-17T19:15:45.6288645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,343.61,1.8,350.2
2024-05-17T19:16:45.6332918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,351.58,0.8,186.55
2024-05-17T19:17:45.6241417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,311.61,2.1,34.75
2024-05-17T19:18:45.6185008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,38.96,4.08,37.43
2024-05-17T19:19:45.6220972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,48.11,2.3,43.29
2024-05-17T19:20:45.6268212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,36.94,1.43,278.88
2024-05-17T19:21:45.6170122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,356.52,4,9.36
2024-05-17T19:22:45.6211420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,276.01,2.87,231.99
2024-05-17T19:23:45.6255077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,242.93,1.72,235.24
2024-05-17T19:24:45.6294262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,252.31,5.06,281.02
2024-05-17T19:25:45.6101892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,271.24,9.9,198.49
2024-05-17T19:26:45.6136462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,277.04,7.7,310.02
2024-05-17T19:27:45.6179569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,247.14,7.5,252.42
2024-05-17T19:28:45.6223245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,254.55,9.06,225.85
2024-05-17T19:29:45.6128873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,258.32,9.9,266.27
2024-05-17T19:30:45.6104145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,270.36,9.89,266.97
2024-05-17T19:31:45.6214984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,259.29,7.47,320.2
2024-05-17T19:32:45.6175358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,258.83,8.34,258.76
2024-05-17T19:33:45.6105522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,257.4,10.8,266.98
2024-05-17T19:34:45.6123963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,259.67,9.9,253.82
2024-05-17T19:35:45.6168161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,271.97,12.53,272.2
2024-05-17T19:36:45.6210127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,272.54,8.3,249.59
2024-05-17T19:37:45.6252191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,257.41,12.32,253.14
2024-05-17T19:38:45.6150238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,257.78,11.53,217.63
2024-05-17T19:39:45.6196252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,262.49,8.19,269.55
2024-05-17T19:40:45.6231652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,259.9,9.9,262.37
2024-05-17T19:41:45.6278174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,253.46,7.41,243.63
2024-05-17T19:42:45.6057733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,243.21,7.3,288.3
2024-05-17T19:43:45.6098646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,247.11,10.7,257.35
2024-05-17T19:44:45.6144979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,247.41,9.4,253.46
2024-05-17T19:45:45.6188895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,245.95,10.07,239.02
2024-05-17T19:46:45.6083046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,250.25,9.12,256.68
2024-05-17T19:47:45.6025857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,264.33,10.7,315.33
2024-05-17T19:48:45.6072859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,260.06,11.7,277.39
2024-05-17T19:49:45.6116562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,249.98,8,252.37
2024-05-17T19:50:45.6013097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,267.61,12.7,264.19
2024-05-17T19:51:45.6057014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,269.88,13.2,269.29
2024-05-17T19:52:45.6104257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,272.01,12.88,255.7
2024-05-17T19:53:45.6047446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,270.09,15.1,268.22
2024-05-17T19:54:45.5948323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,271.96,9.84,290.82
2024-05-17T19:55:45.5986794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,266.11,13.59,251.5
2024-05-17T19:56:45.6032367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,272.38,15,251.21
2024-05-17T19:57:45.6070522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,270.15,10.8,259.11
2024-05-17T19:58:45.5972485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,260.61,13.4,245.24
2024-05-17T19:59:45.6019070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,265.1,13.9,253.31
2024-05-17T20:00:45.6039414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,266.6,14.51,247.21
2024-05-17T20:01:45.6087308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,267.82,11.7,266.34
2024-05-17T20:02:45.5924709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,270.5,13.9,250.38
2024-05-17T20:03:45.6033376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,271.58,14.3,272.19
2024-05-17T20:04:45.6073223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,273.85,7.9,243.37
2024-05-17T20:05:45.6114921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,248.91,11.4,268.5
2024-05-17T20:06:45.6023188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,271.23,9.3,245.14
2024-05-17T20:07:45.6061562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,249.97,10.53,263.74
2024-05-17T20:08:45.6033678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,248.61,9.7,298.25
2024-05-17T20:09:45.6147611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,265.67,12.9,270.38
2024-05-17T20:10:45.6047708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,256.77,8.48,174.77
2024-05-17T20:11:45.6088234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,263.53,6.7,303.19
2024-05-17T20:12:45.6132142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,272.5,8.51,266.37
2024-05-17T20:13:45.6175237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,271.01,13.5,260.21
2024-05-17T20:14:45.6073764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,250.17,12.8,304.29
2024-05-17T20:15:45.6116287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,266.71,11.18,261.82
2024-05-17T20:16:45.6161016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,257.29,10.1,233.29
2024-05-17T20:17:45.6200127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,274.62,13.6,261.15
2024-05-17T20:18:45.6106131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,257.02,13.56,257.67
2024-05-17T20:19:45.6151235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,262.32,10.68,252.82
2024-05-17T20:20:45.6190689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,255.3,10.8,260.09
2024-05-17T20:21:45.6230688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,253.74,11.52,214.45
2024-05-17T20:22:45.6038683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,266.07,11.81,234.39
2024-05-17T20:23:45.6078460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,252.43,10.54,265.56
2024-05-17T20:24:45.6218851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,247.04,13.52,279.98
2024-05-17T20:25:45.6165662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,259.62,13,196.46
2024-05-17T20:26:45.6066419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,257.71,10.7,273.3
2024-05-17T20:27:45.6109567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,257.22,12.38,197.63
2024-05-17T20:28:45.6152578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,258.46,11.42,200.99
2024-05-17T20:29:45.6188649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,264.52,16.2,274.25
2024-05-17T20:30:45.6098352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,271.5,11.67,265.74
2024-05-17T20:31:45.5758855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,272.26,12.84,266.51
2024-05-17T20:32:45.5799084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,274.13,12.5,330.27
2024-05-17T20:33:45.5836123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,266.07,15,274.03
2024-05-17T20:34:45.5765416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,266.78,13.4,256.21
2024-05-17T20:35:45.5685681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,268.57,13.9,274.21
2024-05-17T20:36:45.5728355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,257.48,10.6,255.06
2024-05-17T20:37:45.5769228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,249.22,12.9,256.12
2024-05-17T20:38:45.5668519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,273.2,11.51,279.99
2024-05-17T20:39:45.5718525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,270.33,14,326.11
2024-05-17T20:40:45.5751865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,270.32,9.4,272.87
2024-05-17T20:41:45.5722736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,259.9,12.1,264.93
2024-05-17T20:42:45.5626600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,269.72,15.73,239.47
2024-05-17T20:43:45.5669565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,262.29,10.8,251.09
2024-05-17T20:44:45.5713839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,257.58,14.7,263.98
2024-05-17T20:45:45.5747752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,258.99,10,251.18
2024-05-17T20:46:45.5657728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,251.68,9.1,241.26
2024-05-17T20:47:45.5696290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,255.05,11,247.15
2024-05-17T20:48:45.5742321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,254.11,14.1,267.16
2024-05-17T20:49:45.5776837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,266.79,12.1,256.2
2024-05-17T20:50:45.5687516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,249.08,13.73,240.74
2024-05-17T20:51:45.5605992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,254.16,16.91,213.12
2024-05-17T20:52:45.5648742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,263.23,13.2,263.16
2024-05-17T20:53:45.5692692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,248.45,12.2,245.16
2024-05-17T20:54:45.5586099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,253.89,11,264.93
2024-05-17T20:55:45.5536216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,247.08,13.4,177.04
2024-05-17T20:56:45.5579983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,254.86,13.8,250.92
2024-05-17T20:57:45.5619758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,258.6,13.16,182.61
2024-05-17T20:58:45.5522308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,256.38,13.9,271.29
2024-05-17T20:59:45.5565302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,248.34,12.87,256.63
2024-05-17T21:00:45.5600872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,267.06,15.24,221.39
2024-05-17T21:01:45.5648937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,262.77,13.5,239.92
2024-05-17T21:02:45.5449654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,262.52,14.7,206.09
2024-05-17T21:03:45.5491729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,260.75,10.2,252.15
2024-05-17T21:04:45.5533902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,266.74,16.8,266.27
2024-05-17T21:05:45.5581343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,263.93,13.2,322.11
2024-05-17T21:06:45.5482881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,263.78,14.8,263.06
2024-05-17T21:07:45.5523874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,255.88,14.1,265
2024-05-17T21:08:45.5563172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,254.71,16.1,261.12
2024-05-17T21:09:45.5509608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,263.04,11.3,257.09
2024-05-17T21:10:45.5408496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,259.38,13.3,263.66
2024-05-17T21:11:45.5451196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,254.18,11.05,243.66
2024-05-17T21:12:45.5494849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,257.23,18.7,263.05
2024-05-17T21:13:45.5533466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,263.91,18.78,250.44
2024-05-17T21:14:45.5438864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,262.56,13.4,260.25
2024-05-17T21:15:45.5486370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,260.8,17.39,282.76
2024-05-17T21:16:45.5426234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,253.77,12,253.23
2024-05-17T21:17:45.5463961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,252.22,10.8,173.24
2024-05-17T21:18:45.5364985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,262.13,10.3,254.1
2024-05-17T21:19:45.5411560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,247.72,7.6,255.15
2024-05-17T21:20:45.5449922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,267.28,16.3,274.1
2024-05-17T21:21:45.5492603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,261.33,10,262.98
2024-05-17T21:22:45.5421386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,263.65,13.9,263.17
2024-05-17T21:23:45.5339613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,269.44,14.8,253.29
2024-05-17T21:24:45.5379463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,257.16,16.8,264.19
2024-05-17T21:25:45.5422780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,264.77,14.4,299.09
2024-05-17T21:26:45.5469250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,264.19,16.4,321.12
2024-05-17T21:27:45.5371326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,267.08,15.81,265.25
2024-05-17T21:28:45.5415006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,273.48,17.3,289.99
2024-05-17T21:29:45.5454358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,260.82,17.6,268.3
2024-05-17T21:30:45.5398203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,266.07,9.2,270.28
2024-05-17T21:31:45.5297284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,244.66,12.7,214.14
2024-05-17T21:32:45.5344881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,267.82,16.9,223.17
2024-05-17T21:33:45.5387893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,266.03,11.8,263.92
2024-05-17T21:34:45.5425314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,266.36,13.5,264.08
2024-05-17T21:35:45.5325446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,257.1,13.9,302.29
2024-05-17T21:36:45.5276015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,265.14,12.09,202.4
2024-05-17T21:37:45.5318985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,266.11,16.4,234.02
2024-05-17T21:38:45.5360384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,266.24,13.5,237.08
2024-05-17T21:39:45.5257924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,261.16,12.4,248.22
2024-05-17T21:40:45.5299762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,254.47,14.3,265.29
2024-05-17T21:41:45.5347666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,261.32,15.71,253.88
2024-05-17T21:42:45.5390418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,257.14,10.2,242.16
2024-05-17T21:43:45.5286280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,251.83,8.6,240.27
2024-05-17T21:44:45.5234885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,245.12,16.22,293.7
2024-05-17T21:45:45.5270371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,268.09,15.7,347.1
2024-05-17T21:46:45.5314086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,266.39,13.8,251.21
2024-05-17T21:47:45.5219473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,262.18,11.9,258.1
2024-05-17T21:48:45.5259420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,266.98,14.08,264.49
2024-05-17T21:49:45.5305817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,269.88,10.58,264.79
2024-05-17T21:50:45.5341671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,269.41,12.8,253.16
2024-05-17T21:51:45.5170698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,251.66,10.5,250.31
2024-05-17T21:52:45.5217551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,244.68,10.05,246.83
2024-05-17T21:53:45.5259302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,258.66,11.56,243.73
2024-05-17T21:54:45.5295652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,250.28,10.3,290.26
2024-05-17T21:55:45.5195707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,256.38,17.2,244.28
2024-05-17T21:56:45.5237870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,265.37,13.3,228.16
2024-05-17T21:57:45.5284003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,263.74,11,223.28
2024-05-17T21:58:45.5332393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,259.42,12.1,246.3
2024-05-17T21:59:45.5225267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,247.35,12.9,250.39
2024-05-17T22:00:45.5152961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,264.01,12.4,255.13
2024-05-17T22:01:45.5190259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,262.86,15.9,249.42
2024-05-17T22:02:45.5236580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,269.67,17.4,223.5
2024-05-17T22:03:45.5142126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,272.19,19.4,283.54
2024-05-17T22:04:45.5078137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,255.39,16.89,320.29
2024-05-17T22:05:45.5125970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,265.99,10.33,250.25
2024-05-17T22:06:45.5168823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,260.56,19.85,268.61
2024-05-17T22:07:45.5065529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,269.97,13.68,246.1
2024-05-17T22:08:45.5110533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,260.47,14.01,308.19
2024-05-17T22:09:45.5152792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,262.01,11.3,273.21
2024-05-17T22:10:45.5195753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,267.9,13.99,298.44
2024-05-17T22:11:45.4991968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,263.1,13.59,262.1
2024-05-17T22:12:45.5040231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,256.73,14.1,269.83
2024-05-17T22:13:45.5083776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,258.94,14.67,215.45
2024-05-17T22:14:45.5123697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,259.95,14.8,186.8
2024-05-17T22:15:45.5031270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,251.6,8.83,235.95
2024-05-17T22:16:45.5071909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,250.75,16.41,306.78
2024-05-17T22:17:45.5108315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,252.75,11.27,249.85
2024-05-17T22:18:45.5052691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,249.94,13.33,251.93
2024-05-17T22:19:45.4951505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,257.52,15.79,271.59
2024-05-17T22:20:45.5002973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,262.48,17.4,263.24
2024-05-17T22:21:45.5037875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,272.54,6.29,268.95
2024-05-17T22:22:45.5084431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,264.78,15.57,277.48
2024-05-17T22:23:45.4981468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,259.51,13.3,247.8
2024-05-17T22:24:45.5024470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,251.4,12.26,264.19
2024-05-17T22:25:45.4972384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,262.4,11.72,247.03
2024-05-17T22:26:45.5008301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,265.84,17.01,265.06
2024-05-17T22:27:45.4918851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,258.5,16.27,242.25
2024-05-17T22:28:45.4961695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,244.55,18.74,254.07
2024-05-17T22:29:45.4998851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,260.61,21.35,255.37
2024-05-17T22:30:45.5039822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,251.8,19.74,242.45
2024-05-17T22:31:45.4948241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,243.47,19.86,251.93
2024-05-17T22:32:45.4890967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,247.72,25.81,249.54
2024-05-17T22:33:45.4931121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,247.2,20.52,241.85
2024-05-17T22:34:45.4967537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,244.98,24.98,258.56
2024-05-17T22:35:45.4871374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,255.69,27.98,253.48
2024-05-17T22:36:45.4914710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,250.88,27.93,250
2024-05-17T22:37:45.4962094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,244.66,23.88,243.68
2024-05-17T22:38:45.5006383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,243.74,25.39,247.39
2024-05-17T22:39:45.4883864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,245.93,24.13,244.87
2024-05-17T22:40:45.4932405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,241.95,20.78,240.52
2024-05-17T22:41:45.4975982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,247.84,19.81,269.5
2024-05-17T22:42:45.5010144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,247.6,20.9,243.36
2024-05-17T22:43:45.4920152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,247.84,24.63,249.28
2024-05-17T22:44:45.4960935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,242.26,19.97,244.02
2024-05-17T22:45:45.5000153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,249.46,23.5,251.47
2024-05-17T22:46:45.5044352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,244.86,18.33,243.09
2024-05-17T22:47:45.4952092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,245.57,22.75,251.73
2024-05-17T22:48:45.4985791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,242.44,26.99,194.81
2024-05-17T22:49:45.5028737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,246.67,21.67,279.94
2024-05-17T22:50:45.5071330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,246.84,20.92,243.88
2024-05-17T22:51:45.4975290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,246.54,23.12,244.01
2024-05-17T22:52:45.5059229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,236.51,23.34,198.64
2024-05-17T22:53:45.5057239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,234.25,10.66,298.21
2024-05-17T22:54:45.5108712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,240.3,17.05,221.98
2024-05-17T22:55:45.5010277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,241.26,20.64,278.24
2024-05-17T22:56:45.5045697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,254.71,24.47,254.19
2024-05-17T22:57:45.5093611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,246.88,21.91,248.74
2024-05-17T22:58:45.5130657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,245.15,21.2,238.79
2024-05-17T22:59:45.5041098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,238.18,22.83,232.85
2024-05-17T23:00:45.5080466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,232.5,22.07,228.94
2024-05-17T23:01:45.5121313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,241.9,30.23,252.09
2024-05-17T23:02:45.4782301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,246.04,27.76,239.12
2024-05-17T23:03:45.4685730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,235.71,19.9,248.2
2024-05-17T23:04:45.4725085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,251.89,24.35,252.1
2024-05-17T23:05:45.4762820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,246.97,26.27,258.25
2024-05-17T23:06:45.4711423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,239.42,24.65,242.63
2024-05-17T23:07:45.5147591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,243.27,24.28,242.29
2024-05-17T23:08:45.4655022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,238.31,26.25,237.18
2024-05-17T23:09:45.4695630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,237.96,24.44,237.73
2024-05-17T23:10:45.4742284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,236.77,29.59,231.92
2024-05-17T23:11:45.4782299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,234.96,25.61,234.92
2024-05-17T23:12:45.4682087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,238.88,22.81,231.68
2024-05-17T23:13:45.4631647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,235.69,28.91,228.74
2024-05-17T23:14:45.4673404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,228.74,28.87,219.92
2024-05-17T23:15:45.4713932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,222.43,20.65,223.09
2024-05-17T23:16:45.4616985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,227.12,24.44,222.64
2024-05-17T23:17:45.4660242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,230.1,22.21,232.27
2024-05-17T23:18:45.4695010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,227.56,22.49,235.05
2024-05-17T23:19:45.4744667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,241.97,21.62,244.55
2024-05-17T23:20:45.4548535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,242.06,21.61,238.39
2024-05-17T23:21:45.4586261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,234.81,21.9,235.29
2024-05-17T23:22:45.4623938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,232.25,20.34,236.59
2024-05-17T23:23:45.4673173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,232.72,19.52,232.24
2024-05-17T23:24:45.4577783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,234.08,21,234.39
2024-05-17T23:25:45.4619894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,231.95,21.25,230.64
2024-05-17T23:26:45.4661720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,229.96,21.53,231.43
2024-05-17T23:27:45.4603658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,234.63,21.86,233.15
2024-05-17T23:28:45.4500944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,232.87,21.65,237.17
2024-05-17T23:29:45.4542133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,237.69,22.72,237.93
2024-05-17T23:30:45.4588779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,237.25,22.28,237.04
2024-05-17T23:31:45.4628160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,240.48,20.48,241.49
2024-05-17T23:32:45.4528395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,242.13,20.42,244.84
2024-05-17T23:33:45.4478645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,241.78,19.07,241.67
2024-05-17T23:34:45.4520901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,243.16,18.99,245.82
2024-05-17T23:35:45.4559684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,240.51,18.59,238.86
2024-05-17T23:36:45.4494765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,241.97,18.04,245.91
2024-05-17T23:37:45.4505830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,244.21,18.84,244.3
2024-05-17T23:38:45.4551599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,243.92,32.08,12.44
2024-05-17T23:39:45.4590762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,244.37,18.05,248.49
2024-05-17T23:40:45.4390367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,251.77,16.56,253.45
2024-05-17T23:41:45.4432030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,247.73,15.77,249.31
2024-05-17T23:42:45.4476121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,246.72,15.65,247.34
2024-05-17T23:43:45.4519153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,248.08,16.22,245.3
2024-05-17T23:44:45.4425950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,248.82,13.8,242.09
2024-05-17T23:45:45.4466007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,250.09,14.2,251.21
2024-05-17T23:46:45.4511239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,247.52,12.74,247.54
2024-05-17T23:47:45.4444639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,251.82,21.11,339.03
2024-05-17T23:48:45.4347894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,235.37,13.01,233.81
2024-05-17T23:49:45.4391590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,237.28,13.16,239.13
2024-05-17T23:50:45.4437864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,233.89,13.85,232.88
2024-05-17T23:51:45.4481332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,234.14,13.9,244.88
2024-05-17T23:52:45.4383875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,237.4,12.53,228.68
2024-05-17T23:53:45.4419456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,225.02,12.94,222.32
2024-05-17T23:54:45.4368019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,220.54,12.1,222.02
2024-05-17T23:55:45.4413082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,226.3,11.18,231.48
2024-05-17T23:56:45.4314223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,235.19,13.14,231.48
2024-05-17T23:57:45.4353175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,228.15,13.44,234.36
2024-05-17T23:58:45.4392049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,259.46,12.6,248.71
2024-05-17T23:59:45.4435769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,235.58,12.93,230.04