ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-18T00:00:05.9371837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07313,246.94
2024-05-18T00:01:04.9279908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.20236,243.94
2024-05-18T00:02:03.9319907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00848,242.59
2024-05-18T00:03:02.9364144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.719,243.5
2024-05-18T00:04:01.9405038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82475,246.43
2024-05-18T00:05:00.9307182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78572,244.79
2024-05-18T00:05:59.9342961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86278,245.45
2024-05-18T00:06:58.9389852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91327,243.88
2024-05-18T00:07:57.9431977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.83612,246.21
2024-05-18T00:08:56.9336771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.96179,247.49
2024-05-18T00:09:55.9381612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.03695,245.99
2024-05-18T00:10:54.9420808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.3053,246
2024-05-18T00:11:53.9456149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.61266,245.79
2024-05-18T00:12:52.9354148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.72777,246.14
2024-05-18T00:13:51.9398881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.15553,248.36
2024-05-18T00:14:50.9439563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.72512,247.46
2024-05-18T00:15:49.9480942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8157,247.63
2024-05-18T00:16:48.9382739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,247.27
2024-05-18T00:17:47.9424402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.09345,247.55
2024-05-18T00:18:46.9466766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54778,243.54
2024-05-18T00:19:45.9510964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13268,243.67
2024-05-18T00:20:44.9411211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05743,243.42
2024-05-18T00:21:43.9454311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00892,242.77
2024-05-18T00:22:42.9497840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.23582,203.34
2024-05-18T00:23:41.9539009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.2988,177.4
2024-05-18T00:24:40.9439646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.50272,177.72
2024-05-18T00:25:39.9482115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.22779,179.39
2024-05-18T00:26:38.9513936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78468,180.12
2024-05-18T00:27:37.9556224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01042,179.86
2024-05-18T00:28:37.0463662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08608,179.45
2024-05-18T00:29:36.9506723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.48857,180.08
2024-05-18T00:30:35.9548190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76207,179.18
2024-05-18T00:31:34.9581896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16708,180.36
2024-05-18T00:32:33.9491840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11504,181.15
2024-05-18T00:33:32.9525782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12254,179.41
2024-05-18T00:34:31.9568134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31511,179.73
2024-05-18T00:35:30.9613503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00251,180.12
2024-05-18T00:36:29.9652658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.56919,179.24
2024-05-18T00:37:28.9554890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20774,179.39
2024-05-18T00:38:27.9598436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04409,179.79
2024-05-18T00:39:26.9639968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12479,180.39
2024-05-18T00:40:25.9682581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.60419,181.01
2024-05-18T00:41:24.9582737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9664,180.51
2024-05-18T00:42:23.9625333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98982,178.73
2024-05-18T00:43:22.9667617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29196,179.03
2024-05-18T00:44:21.9700206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11793,178.61
2024-05-18T00:45:20.9602785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86395,180.02
2024-05-18T00:46:19.9644508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98988,180.4
2024-05-18T00:47:18.9686601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30102,180.12
2024-05-18T00:48:17.9729297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.44941,180.84
2024-05-18T00:49:16.9631025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31163,179.94
2024-05-18T00:50:15.9672892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23504,180.74
2024-05-18T00:51:14.9714997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88623,180.85
2024-05-18T00:52:13.9757887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96123,179.71
2024-05-18T00:53:12.9660416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89432,179.11
2024-05-18T00:54:11.9701932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08361,179.26
2024-05-18T00:55:10.9745984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03646,174.66
2024-05-18T00:56:09.9786023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89121,176.87
2024-05-18T00:57:08.9688875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79702,176.46
2024-05-18T00:58:07.9721802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71767,177.38
2024-05-18T00:59:07.0767725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81189,177.64
2024-05-18T01:00:06.9812764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.3012,177.64
2024-05-18T01:01:05.9715745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23571,178.22
2024-05-18T01:02:04.9755984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84144,180.08
2024-05-18T01:03:03.9798909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92224,179.49
2024-05-18T01:04:02.9833439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19633,179.3
2024-05-18T01:05:01.9732437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98402,178.94
2024-05-18T01:06:00.9775004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78245,178.27
2024-05-18T01:06:59.9816990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12352,178.06
2024-05-18T01:07:58.9858527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97132,179.01
2024-05-18T01:08:57.9765423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88657,177.98
2024-05-18T01:09:56.9801937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99838,178.99
2024-05-18T01:10:55.9839777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12846,179.08
2024-05-18T01:11:54.9882709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.70145,175.04
2024-05-18T01:12:53.9926621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.58816,178.27
2024-05-18T01:13:52.9826548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7002,178.98
2024-05-18T01:14:51.9869303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09353,176.75
2024-05-18T01:15:50.9909074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93315,177.39
2024-05-18T01:16:49.9956475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84638,175.88
2024-05-18T01:17:48.9851543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.36552,175.81
2024-05-18T01:18:47.9895841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68075,177.14
2024-05-18T01:19:46.9937410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15357,181.57
2024-05-18T01:20:45.9974747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07367,180.74
2024-05-18T01:21:44.9877379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88038,179.89
2024-05-18T01:22:43.9922972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.27907,180.18
2024-05-18T01:23:42.9967147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15166,179.09
2024-05-18T01:24:41.9001723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.59871,181.17
2024-05-18T01:25:40.9907672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73718,182.43
2024-05-18T01:26:39.9949248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73127,181.73
2024-05-18T01:27:38.9987425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94272,181.75
2024-05-18T01:28:37.9032716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79386,183.54
2024-05-18T01:29:36.9935587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.22674,183.53
2024-05-18T01:30:35.9978734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.43607,184.5
2024-05-18T01:31:34.9024218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88668,183.68
2024-05-18T01:32:33.9056239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98134,182.71
2024-05-18T01:33:32.9960593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21269,183.54
2024-05-18T01:34:31.9002998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87128,184.91
2024-05-18T01:35:30.9045350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.71383,183.84
2024-05-18T01:36:29.9087588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36687,184.75
2024-05-18T01:37:28.9990227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.63227,184.6
2024-05-18T01:38:27.9030215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.76461,183.75
2024-05-18T01:39:26.9072208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.40072,182.9
2024-05-18T01:40:25.9112674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92757,184.71
2024-05-18T01:41:24.9021864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91725,184
2024-05-18T01:42:23.9059416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1557,184.4
2024-05-18T01:43:22.9099720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90555,183.57
2024-05-18T01:44:21.9145741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11918,151.6
2024-05-18T01:45:20.9048912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.70126,102.13
2024-05-18T01:46:19.9182512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31799,89.9
2024-05-18T01:47:18.9224760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9942,89.56
2024-05-18T01:48:17.9268151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31625,90.25
2024-05-18T01:49:16.9198751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89229,89.8
2024-05-18T01:50:15.9115843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98732,90.56
2024-05-18T01:51:14.9253209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03662,90.98
2024-05-18T01:52:13.9295763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12822,90.67
2024-05-18T01:53:12.9240401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.60116,92.63
2024-05-18T01:54:11.9235767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.42408,90.75
2024-05-18T01:55:10.9280286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.48569,85.04
2024-05-18T01:56:09.9319990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.37266,88.17
2024-05-18T01:57:08.9361614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.50253,88.32
2024-05-18T01:58:07.9172799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98279,87.12
2024-05-18T01:59:06.9310331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39383,47.17
2024-05-18T02:00:05.9347898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.26078,315.58
2024-05-18T02:01:04.9396219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16868,250.12
2024-05-18T02:02:03.9299785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.04492,216.36
2024-05-18T02:03:02.9332198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.92074,207.12
2024-05-18T02:04:01.9379684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.79611,200.18
2024-05-18T02:05:00.9421760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.97184,191.23
2024-05-18T02:05:59.9325425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.96298,183.33
2024-05-18T02:06:58.9363640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24903,176.98
2024-05-18T02:07:57.9409808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44782,176.18
2024-05-18T02:08:56.9446614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97396,178.17
2024-05-18T02:09:55.9352299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.40817,180.57
2024-05-18T02:10:54.9395762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92203,177.96
2024-05-18T02:11:53.9431589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82822,175.12
2024-05-18T02:12:52.9472731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73803,174.78
2024-05-18T02:13:51.9372465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78769,175.95
2024-05-18T02:14:50.9420692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29884,173.24
2024-05-18T02:15:49.9458482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9173,177.08
2024-05-18T02:16:48.9500399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87479,180.8
2024-05-18T02:17:47.9402790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72802,178.04
2024-05-18T02:18:46.9443818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.13262,176.4
2024-05-18T02:19:45.9482082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1203,176.09
2024-05-18T02:20:44.9530918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74695,174.74
2024-05-18T02:21:43.9426645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08209,188.05
2024-05-18T02:22:42.9468878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87314,205.05
2024-05-18T02:23:41.9511169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.62712,211.82
2024-05-18T02:24:40.9552777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.14865,211.66
2024-05-18T02:25:39.9459599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.02785,210.22
2024-05-18T02:26:38.9497542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.9193,212.14
2024-05-18T02:27:37.9544913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.72536,210.75
2024-05-18T02:28:36.9579357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10192,210.05
2024-05-18T02:29:35.9620953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.16512,210.11
2024-05-18T02:30:34.9530749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.62356,209.92
2024-05-18T02:31:33.9565337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.07933,210.66
2024-05-18T02:32:32.9614056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.78163,210.11
2024-05-18T02:33:31.9655352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.64438,210.2
2024-05-18T02:34:30.9553829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97301,209.29
2024-05-18T02:35:29.9598811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.84832,209.68
2024-05-18T02:36:28.9641561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.38503,208.67
2024-05-18T02:37:27.9682089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.24575,209.71
2024-05-18T02:38:26.9580362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.30902,209.59
2024-05-18T02:39:25.9619216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.61663,210.12
2024-05-18T02:40:24.9664778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.25042,210.26
2024-05-18T02:41:23.9708582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89987,209.52
2024-05-18T02:42:22.9607431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06245,210.44
2024-05-18T02:43:21.9645410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.14782,210.61
2024-05-18T02:44:20.9690890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.91242,209.91
2024-05-18T02:45:19.9729290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.10939,211.45
2024-05-18T02:46:18.9640431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.27782,213.13
2024-05-18T02:47:17.9678641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.85032,211.63
2024-05-18T02:48:16.9717541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.2561,213.18
2024-05-18T02:49:15.9759575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.76157,212.79
2024-05-18T02:50:14.9658954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.39088,211.93
2024-05-18T02:51:13.9699354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.10646,211.95
2024-05-18T02:52:12.9749458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.6313,213.57
2024-05-18T02:53:11.9791478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.07592,212.03
2024-05-18T02:54:10.9694184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.79433,212.2
2024-05-18T02:55:09.9735131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.28067,212.31
2024-05-18T02:56:08.9769621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.22765,212.7
2024-05-18T02:57:07.9817549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.45545,213.23
2024-05-18T02:58:06.9718491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.89857,212.44
2024-05-18T02:59:05.9761839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.18517,211.67
2024-05-18T03:00:04.9797398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.84291,212.28
2024-05-18T03:01:03.9837937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.37258,212
2024-05-18T03:02:02.9745038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.67261,211.82
2024-05-18T03:03:01.9784616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.37577,211.51
2024-05-18T03:04:00.9823337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.37001,242.92
2024-05-18T03:04:59.9868147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97538,286.18
2024-05-18T03:05:58.9861333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19747,330.9
2024-05-18T03:06:57.9809510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.57778,2.08
2024-05-18T03:07:56.9855065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.54455,357.52
2024-05-18T03:08:55.9895479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29513,357.91
2024-05-18T03:09:54.9932688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.98215,358.35
2024-05-18T03:10:53.9835567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.61877,357.2
2024-05-18T03:11:52.9883363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27815,332.89
2024-05-18T03:12:51.9920649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16992,293
2024-05-18T03:13:50.9965397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64139,284.67
2024-05-18T03:14:49.9868781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30647,285.71
2024-05-18T03:15:48.9905879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63654,274.77
2024-05-18T03:16:47.9950630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0159,274.83
2024-05-18T03:17:46.9995177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08247,274.93
2024-05-18T03:18:45.9897689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07052,270.51
2024-05-18T03:19:44.9939020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27838,270.89
2024-05-18T03:20:43.9976975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90413,275.03
2024-05-18T03:21:42.9016593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0829,274.29
2024-05-18T03:22:41.9919111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43649,269.6
2024-05-18T03:23:40.9963238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59837,275.28
2024-05-18T03:24:39.9001146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02832,274.88
2024-05-18T03:25:38.9046472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00982,274.76
2024-05-18T03:26:37.9948633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9791,274.78
2024-05-18T03:27:36.9985605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0939,279.33
2024-05-18T03:28:35.9031486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68095,271.49
2024-05-18T03:29:34.9076018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87041,274.92
2024-05-18T03:30:33.9970752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01606,274.73
2024-05-18T03:31:32.9018495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95279,275.38
2024-05-18T03:32:31.9055021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0612,275.51
2024-05-18T03:33:30.9097192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01792,274.94
2024-05-18T03:34:29.9000572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98248,274.91
2024-05-18T03:35:28.9043525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9731,274.87
2024-05-18T03:36:27.9115540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70107,268.44
2024-05-18T03:37:26.9125105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78618,275.12
2024-05-18T03:38:25.9028508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26875,275.51
2024-05-18T03:39:24.9070512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1625,275.53
2024-05-18T03:40:23.9107836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00258,275.43
2024-05-18T03:41:22.9149938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83704,278.5
2024-05-18T03:42:21.9061085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21459,276.18
2024-05-18T03:43:20.9100075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15133,276.01
2024-05-18T03:44:19.9144210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.26504,276.73
2024-05-18T03:45:18.9182140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25193,277.56
2024-05-18T03:46:17.9223486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.1493,277.41
2024-05-18T03:47:16.9125767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8635,278.44
2024-05-18T03:48:15.9170548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12795,277.7
2024-05-18T03:49:14.9206906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.01066,280.26
2024-05-18T03:50:13.9252152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.24878,280.32
2024-05-18T03:51:12.9150307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.57792,280.12
2024-05-18T03:52:11.9191699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90877,279.84
2024-05-18T03:53:10.9238748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20963,280.09
2024-05-18T03:54:09.9277958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.66543,280.31
2024-05-18T03:55:08.9178999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2535,279.3
2024-05-18T03:56:07.9216908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64257,279.88
2024-05-18T03:57:06.9258850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00982,280.6
2024-05-18T03:58:05.9303422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09548,276.83
2024-05-18T03:59:04.9206114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.34713,242.62
2024-05-18T04:00:03.9250712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.94834,211.7
2024-05-18T04:01:02.9291597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.48747,210.57
2024-05-18T04:02:01.9327143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.13548,214.52
2024-05-18T04:03:00.9233276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.52341,215.81
2024-05-18T04:03:59.9271803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.29312,215.14
2024-05-18T04:04:58.9315936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.30983,214.64
2024-05-18T04:05:57.9354384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.60837,214.55
2024-05-18T04:06:57.0264817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.17444,213.97
2024-05-18T04:07:56.9303175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01686,215.62
2024-05-18T04:08:55.9342349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.01329,215.15
2024-05-18T04:09:54.9388986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.65442,214.63
2024-05-18T04:10:53.9284695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.10552,216.05
2024-05-18T04:11:52.9326950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.95212,216.2
2024-05-18T04:12:51.9367143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.55007,215.06
2024-05-18T04:13:50.9416996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.13106,214.36
2024-05-18T04:14:49.9316618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.33315,215.01
2024-05-18T04:15:48.9359628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.18178,214.52
2024-05-18T04:16:47.9403777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.30849,215.68
2024-05-18T04:17:46.9438416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.31649,213.35
2024-05-18T04:18:45.9345550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.14804,215.63
2024-05-18T04:19:44.9389199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.59263,215.52
2024-05-18T04:20:43.9424403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.13779,216.53
2024-05-18T04:21:42.9470123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.7566,216.65
2024-05-18T04:22:41.9452658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.03671,214.99
2024-05-18T04:23:40.9409696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.27906,210.54
2024-05-18T04:24:39.9454841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.97378,220.79
2024-05-18T04:25:38.9490635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.12004,230.7
2024-05-18T04:26:37.9537188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.61607,234.13
2024-05-18T04:27:36.9435810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.21724,236.23
2024-05-18T04:28:35.9484250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99027,234.18
2024-05-18T04:29:34.9523345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.64976,227.92
2024-05-18T04:30:33.9561583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.71829,205.86
2024-05-18T04:31:32.9466354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.42202,200.63
2024-05-18T04:32:31.9508635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.48173,199.67
2024-05-18T04:33:30.9549975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.00606,192.08
2024-05-18T04:34:29.9593775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.80873,192.19
2024-05-18T04:35:28.9495749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.93013,192.58
2024-05-18T04:36:28.0536287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.01575,193.22
2024-05-18T04:37:27.9578970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.72808,188.8
2024-05-18T04:38:26.9623438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.31597,187.8
2024-05-18T04:39:25.9522572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.29701,188.56
2024-05-18T04:40:24.9566404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.30214,182.48
2024-05-18T04:41:23.9604410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.84651,182.2
2024-05-18T04:42:22.9643329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76457,183.08
2024-05-18T04:43:21.9544122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.6386,183.37
2024-05-18T04:44:20.9593842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82754,184.12
2024-05-18T04:45:19.9634029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.04271,182.77
2024-05-18T04:46:18.9673445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24165,182.25
2024-05-18T04:47:17.9571003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99693,184.15
2024-05-18T04:48:16.9614063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78975,183.59
2024-05-18T04:49:15.9653745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0367,182.97
2024-05-18T04:50:14.9703334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.2997,182.76
2024-05-18T04:51:13.9600239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09476,182.82
2024-05-18T04:52:12.9647849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.74419,182.87
2024-05-18T04:53:11.9687413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.17245,183.25
2024-05-18T04:54:10.9725365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84122,182.82
2024-05-18T04:55:09.9628227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.83591,183.33
2024-05-18T04:56:08.9670512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.14446,183.53
2024-05-18T04:57:07.9716143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87664,182.86
2024-05-18T04:58:06.9751377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91127,183.25
2024-05-18T04:59:05.9661464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78473,182.36
2024-05-18T05:00:04.9700381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23866,183.45
2024-05-18T05:01:03.9744133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15194,181.54
2024-05-18T05:02:02.9782500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90752,182.05
2024-05-18T05:03:01.9823857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97039,180.31
2024-05-18T05:04:00.9722877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88557,181.09
2024-05-18T05:04:59.9766625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83868,179.46
2024-05-18T05:05:58.9810441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28039,181.38
2024-05-18T05:06:57.9851312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87086,182.77
2024-05-18T05:07:56.9752220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04644,181.28
2024-05-18T05:08:55.9798673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06448,180.42
2024-05-18T05:09:54.9931976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08443,180.35
2024-05-18T05:10:53.9012522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0707,180.05
2024-05-18T05:11:52.9878510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98499,181
2024-05-18T05:12:51.9824141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96003,181.31
2024-05-18T05:13:50.9961200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88832,180.86
2024-05-18T05:14:49.9004030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13823,181.36
2024-05-18T05:15:48.9808449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79547,181.55
2024-05-18T05:16:47.9943812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05757,180.17
2024-05-18T05:17:46.9989145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94347,180.15
2024-05-18T05:18:45.9030811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12365,180.52
2024-05-18T05:19:44.9931744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.70068,181.12
2024-05-18T05:20:43.9971604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23918,180.46
2024-05-18T05:21:42.9014902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.75868,181.48
2024-05-18T05:22:41.9059784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15359,181.49
2024-05-18T05:23:40.9965110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.72854,180.76
2024-05-18T05:24:39.9007578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19212,181.59
2024-05-18T05:25:38.9042489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23502,180.6
2024-05-18T05:26:37.9084703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9366,181.85
2024-05-18T05:27:36.9993109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20554,179.38
2024-05-18T05:28:35.9027348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23987,181.44
2024-05-18T05:29:34.9072867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.80867,180.9
2024-05-18T05:30:33.9110171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96826,181.37
2024-05-18T05:31:32.9015659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84862,179.99
2024-05-18T05:32:31.9057526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88057,180.34
2024-05-18T05:33:30.9095463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02727,181.78
2024-05-18T05:34:29.9140641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18953,181.82
2024-05-18T05:35:28.9045343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86774,181.45
2024-05-18T05:36:27.9087613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77363,180.63
2024-05-18T05:37:26.9123586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23123,179.98
2024-05-18T05:38:25.9169587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21857,181.92
2024-05-18T05:39:24.9148955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.72884,181.42
2024-05-18T05:40:23.9115351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04249,180.38
2024-05-18T05:41:22.9151922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11662,180.17
2024-05-18T05:42:21.9197164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11593,180.34
2024-05-18T05:43:20.9240602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.34409,180.84
2024-05-18T05:44:19.9138269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04905,182.84
2024-05-18T05:45:18.9178768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62577,180.5
2024-05-18T05:46:17.9223963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12574,180.45
2024-05-18T05:47:16.9263204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93772,181.08
2024-05-18T05:48:15.9168931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16072,180.32
2024-05-18T05:49:14.9208324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79847,181.22
2024-05-18T05:50:13.9253358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07877,180.75
2024-05-18T05:51:12.9291265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93905,179.99
2024-05-18T05:52:11.9191478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1578,179.32
2024-05-18T05:53:11.0162455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.68736,181.87
2024-05-18T05:54:10.9306558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.56252,182.05
2024-05-18T05:55:09.9314122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.59575,179.97
2024-05-18T05:56:08.9223120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69177,181.03
2024-05-18T05:57:07.9257461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0683,179.8
2024-05-18T05:58:06.9301801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86509,181.73
2024-05-18T05:59:05.9348007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.29793,143.2
2024-05-18T06:00:04.9244799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.38489,89.52
2024-05-18T06:01:03.9286774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98989,91.41
2024-05-18T06:02:02.9334657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84558,90.97
2024-05-18T06:03:01.9374169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76611,90.56
2024-05-18T06:04:00.9275089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84048,90.76
2024-05-18T06:04:59.9313297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.62569,90.41
2024-05-18T06:05:58.9354257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.40032,86.92
2024-05-18T06:06:57.9396533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44121,89.29
2024-05-18T06:07:56.9304093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1708,89.65
2024-05-18T06:08:55.9345640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8322,89.13
2024-05-18T06:09:54.9389041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89283,89.32
2024-05-18T06:10:53.9426749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14898,90.08
2024-05-18T06:11:52.9329752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74325,88.73
2024-05-18T06:12:51.9372971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85896,88.61
2024-05-18T06:13:50.9412789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96403,88.67
2024-05-18T06:14:49.9448240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14122,89.25
2024-05-18T06:15:48.9355565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08187,88.82
2024-05-18T06:16:48.0395273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10516,88.67
2024-05-18T06:17:47.9436410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51474,87.37
2024-05-18T06:18:46.9477347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13861,86.19
2024-05-18T06:19:45.9522589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08464,87.81
2024-05-18T06:20:44.9424852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86792,89.48
2024-05-18T06:21:43.9469095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84846,86.48
2024-05-18T06:22:42.9503896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19844,85.31
2024-05-18T06:23:41.9555813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89688,86.01
2024-05-18T06:24:40.9447541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64112,86.45
2024-05-18T06:25:39.9497593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97792,85.1
2024-05-18T06:26:38.9530983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17934,86.13
2024-05-18T06:27:37.9572601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89807,87.57
2024-05-18T06:28:36.9482982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03309,86.85
2024-05-18T06:29:35.9522305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19823,85.32
2024-05-18T06:30:34.9560657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03915,85.85
2024-05-18T06:31:33.9608232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87965,86.07
2024-05-18T06:32:32.9505295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9286,85.77
2024-05-18T06:33:31.9551303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08906,86.37
2024-05-18T06:34:30.9587095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8697,86.34
2024-05-18T06:35:29.9625651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18273,84.69
2024-05-18T06:36:28.9530179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.76204,85.56
2024-05-18T06:37:27.9571173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98601,85.2
2024-05-18T06:38:26.9614255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79922,85.4
2024-05-18T06:39:25.9657979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.21065,84.43
2024-05-18T06:40:24.9556933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.25897,82.83
2024-05-18T06:41:23.9605935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24952,82.9
2024-05-18T06:42:22.9640325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.75298,82.84
2024-05-18T06:43:21.9684892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0169,82.35
2024-05-18T06:44:20.9583229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01587,83.13
2024-05-18T06:45:19.9625557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.95805,84.1
2024-05-18T06:46:18.9670380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08433,82.47
2024-05-18T06:47:17.9712752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98677,84.14
2024-05-18T06:48:16.9611492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.56879,83.56
2024-05-18T06:49:15.9655452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.5336,82.13
2024-05-18T06:50:14.9698012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96461,83.52
2024-05-18T06:51:13.9734471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.21549,85.08
2024-05-18T06:52:12.9636386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.04053,83.1
2024-05-18T06:53:11.9683904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.6951,84.11
2024-05-18T06:54:10.9720101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82911,83.5
2024-05-18T06:55:09.9760123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.39899,82.75
2024-05-18T06:56:08.9669677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92887,82.71
2024-05-18T06:57:07.9710628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10773,81.09
2024-05-18T06:58:06.9751478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.01555,82.19
2024-05-18T06:59:05.9801155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.24135,81.7
2024-05-18T07:00:04.9831512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.78614,82.75
2024-05-18T07:01:03.9736541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02371,81.94
2024-05-18T07:02:02.9781929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.07237,80.63
2024-05-18T07:03:01.9823659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.99319,82.16
2024-05-18T07:04:00.9857529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.52827,86.18
2024-05-18T07:04:59.9764510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69206,84.39
2024-05-18T07:05:58.9800048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.4722,84.06
2024-05-18T07:06:57.9849858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.94268,82.9
2024-05-18T07:07:56.9881972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.4954,82.5
2024-05-18T07:08:55.9792818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06478,84.08
2024-05-18T07:09:55.0826131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.6939,84.87
2024-05-18T07:10:54.9904032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15939,84.13
2024-05-18T07:11:53.9912635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.66605,83.75
2024-05-18T07:12:52.9820700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.35904,85.1
2024-05-18T07:13:51.9859268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.52134,84.91
2024-05-18T07:14:50.9899254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.53693,84.26
2024-05-18T07:15:49.9943492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.74022,83.32
2024-05-18T07:16:48.9842118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86753,85.21
2024-05-18T07:17:47.9891182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.84625,85.05
2024-05-18T07:18:46.9930782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97133,85.15
2024-05-18T07:19:45.9968079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86901,83.96
2024-05-18T07:20:44.9873177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95233,83.23
2024-05-18T07:21:43.9912534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20325,84.58
2024-05-18T07:22:42.9957975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.2272,83.43
2024-05-18T07:23:41.9990835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57416,85.95
2024-05-18T07:24:40.9900873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.6733,82.13
2024-05-18T07:25:39.9937676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.49563,83.88
2024-05-18T07:26:38.9977037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.61837,85.09
2024-05-18T07:27:37.9025124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.41005,83.31
2024-05-18T07:28:36.9918873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.39884,84.4
2024-05-18T07:29:35.9966907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.59388,82.78
2024-05-18T07:30:34.9003355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.63622,83.67
2024-05-18T07:31:33.9052520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.60662,84.14
2024-05-18T07:32:32.9947044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96379,85.87
2024-05-18T07:33:31.9995407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.39963,82.69
2024-05-18T07:34:30.9036267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20583,83.65
2024-05-18T07:35:29.9073889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06651,85.32
2024-05-18T07:36:28.9113684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.21735,82.55
2024-05-18T07:37:27.9017820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.75227,84.71
2024-05-18T07:38:26.9062195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0169,84.34
2024-05-18T07:39:25.9104133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03725,72.81
2024-05-18T07:40:24.9146471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.03196,10.25
2024-05-18T07:41:23.9040972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55453,307.32
2024-05-18T07:42:22.9085453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1298,259.25
2024-05-18T07:43:21.9125545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.29491,246.92
2024-05-18T07:44:20.9171155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.16144,251.75
2024-05-18T07:45:19.9071353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54362,250.49
2024-05-18T07:46:18.9118117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29265,250.67
2024-05-18T07:47:17.9158540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36017,250.98
2024-05-18T07:48:16.9198688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48768,249.81
2024-05-18T07:49:15.9100188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81679,253.06
2024-05-18T07:50:14.9137563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.32007,250.71
2024-05-18T07:51:13.9181274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47364,250.23
2024-05-18T07:52:12.9220560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39488,251.18
2024-05-18T07:53:11.9125128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64259,253.25
2024-05-18T07:54:11.0166136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.32881,248.36
2024-05-18T07:55:10.9205201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54528,250.25
2024-05-18T07:56:09.9249614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66389,252.36
2024-05-18T07:57:08.9148661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30783,250.86
2024-05-18T07:58:07.9198593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55091,252.72
2024-05-18T07:59:06.9233466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.20348,252.3
2024-05-18T08:00:05.9275040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11372,250.46
2024-05-18T08:01:04.9183703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.72055,251.55
2024-05-18T08:02:03.9222018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89005,250.62
2024-05-18T08:03:02.9261847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91608,251.25
2024-05-18T08:04:01.9308231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02924,251.39
2024-05-18T08:05:00.9203606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59454,251.92
2024-05-18T08:05:59.9246416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96667,251.6
2024-05-18T08:06:58.9291447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78747,250.95
2024-05-18T08:07:57.9332550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.24392,251.16
2024-05-18T08:08:56.9236822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47723,250.22
2024-05-18T08:09:55.9277322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.41201,250.94
2024-05-18T08:10:54.9318902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61036,250.05
2024-05-18T08:11:53.9366464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50448,251.95
2024-05-18T08:12:52.9261681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62277,250.13
2024-05-18T08:13:51.9397877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04445,250.53
2024-05-18T08:14:50.9448614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24263,251.21
2024-05-18T08:15:49.9486067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4785,251.27
2024-05-18T08:16:48.9524099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48085,250.88
2024-05-18T08:17:47.9426459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72795,250.26
2024-05-18T08:18:46.9467568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03565,246.57
2024-05-18T08:19:45.9416889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.00491,200
2024-05-18T08:20:44.9551843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.66595,149.85
2024-05-18T08:21:43.9451890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.58604,94.89
2024-05-18T08:22:42.9508963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85863,96.34
2024-05-18T08:23:41.9534383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81832,91.3
2024-05-18T08:24:40.9575764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27769,93.73
2024-05-18T08:25:39.9485986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62602,94.54
2024-05-18T08:26:38.9526805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59335,91.84
2024-05-18T08:27:37.9568577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99095,92.74
2024-05-18T08:28:36.9605571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70998,92.44
2024-05-18T08:29:35.9507340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99359,92.83
2024-05-18T08:30:34.9553683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13115,93.31
2024-05-18T08:31:33.9595180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70025,92.21
2024-05-18T08:32:32.9633886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4002,94.25
2024-05-18T08:33:31.9534999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44109,93.58
2024-05-18T08:34:30.9579450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58988,92.7
2024-05-18T08:35:29.9620656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04182,91.94
2024-05-18T08:36:28.9664179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87804,93.66
2024-05-18T08:37:27.9564059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32754,91.99
2024-05-18T08:38:26.9599742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69769,91.73
2024-05-18T08:39:25.9648004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06605,96.36
2024-05-18T08:40:24.9682795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48331,92.63
2024-05-18T08:41:23.9594482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91833,90.21
2024-05-18T08:42:22.9628505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38663,94.13
2024-05-18T08:43:21.9673572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5905,91.62
2024-05-18T08:44:20.9714446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75044,92.31
2024-05-18T08:45:19.9620234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73597,93.14
2024-05-18T08:46:18.9654768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68901,92.35
2024-05-18T08:47:17.9702994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87081,95.25
2024-05-18T08:48:16.9737849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87818,91.29
2024-05-18T08:49:15.9646548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38163,92.24
2024-05-18T08:50:14.9687531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75872,95.11
2024-05-18T08:51:13.9725950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99625,90.73
2024-05-18T08:52:12.9767210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80412,92.17
2024-05-18T08:53:11.9809073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60355,95.27
2024-05-18T08:54:10.9708919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2075,92.63
2024-05-18T08:55:09.9755367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95261,92.41
2024-05-18T08:56:08.9791526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90544,92.99
2024-05-18T08:57:07.9838522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75911,94.52
2024-05-18T08:58:06.9740583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17116,86.86
2024-05-18T08:59:05.9775660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09061,32.84
2024-05-18T09:00:04.9824199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04044,328.77
2024-05-18T09:01:03.9861597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55063,277.82
2024-05-18T09:02:02.9765846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12796,270.23
2024-05-18T09:03:01.9804102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8797,271.08
2024-05-18T09:04:00.9852064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.47097,271.72
2024-05-18T09:04:59.9886634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9817,273.55
2024-05-18T09:05:58.9788845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98415,271.09
2024-05-18T09:06:57.9829307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73566,271.67
2024-05-18T09:07:56.9818224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.62244,272.18
2024-05-18T09:08:55.9916788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2821,271.81
2024-05-18T09:09:54.9813445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86052,270.79
2024-05-18T09:10:53.9864337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14419,273.67
2024-05-18T09:11:52.9906192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08052,271.52
2024-05-18T09:12:51.9946373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09754,272.47
2024-05-18T09:13:50.9843449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24195,271.43
2024-05-18T09:14:49.9890813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14464,272.77
2024-05-18T09:15:48.9932320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8264,272.51
2024-05-18T09:16:47.9966800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79748,273.63
2024-05-18T09:17:46.9867687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17575,269.3
2024-05-18T09:18:45.9912302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40804,272.36
2024-05-18T09:19:44.9955437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99078,272.02
2024-05-18T09:20:43.9998528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77847,272.66
2024-05-18T09:21:42.9898125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17206,273.37
2024-05-18T09:22:41.9941684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89787,272.31
2024-05-18T09:23:40.9978430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14845,271.46
2024-05-18T09:24:39.9022343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91035,272.48
2024-05-18T09:25:38.9921216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42881,271.48
2024-05-18T09:26:37.9966528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96265,271.66
2024-05-18T09:27:36.9007493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.46457,273.34
2024-05-18T09:28:35.9052562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90204,271.44
2024-05-18T09:29:34.9953530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08198,272.18
2024-05-18T09:30:33.9988334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69918,271.61
2024-05-18T09:31:32.9037359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01662,272.75
2024-05-18T09:32:31.9074479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44293,272.46
2024-05-18T09:33:30.9116050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74877,272.22
2024-05-18T09:34:29.9021307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26666,271.33
2024-05-18T09:35:28.9059308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80953,271.26
2024-05-18T09:36:27.9099881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75213,272.63
2024-05-18T09:37:26.9139672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2435,272.46
2024-05-18T09:38:25.9047417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14296,272.15
2024-05-18T09:39:24.9087328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73617,271.59
2024-05-18T09:40:23.9131025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03385,272.06
2024-05-18T09:41:22.9167216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96563,272.06
2024-05-18T09:42:21.9070357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89743,270.86
2024-05-18T09:43:20.9118355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87878,273.14
2024-05-18T09:44:19.9158089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38711,272
2024-05-18T09:45:18.9198732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89728,271.82
2024-05-18T09:46:17.9096282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88504,273.08
2024-05-18T09:47:16.9141119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.76134,226.04
2024-05-18T09:48:15.9179423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.0499,167.19
2024-05-18T09:49:14.9224509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.2976,108.68
2024-05-18T09:50:13.9129881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.44682,93
2024-05-18T09:51:12.9164886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79524,95.12
2024-05-18T09:52:11.9205418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17598,95.94
2024-05-18T09:53:10.9250387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3358,94.9
2024-05-18T09:54:09.9148807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83341,94.25
2024-05-18T09:55:08.9195089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27885,96.14
2024-05-18T09:56:07.9232168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5269,94.99
2024-05-18T09:57:06.9280488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50602,95.04
2024-05-18T09:58:05.9178801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72403,95.29
2024-05-18T09:59:04.9225830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29692,94.57
2024-05-18T10:00:03.9263758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04137,95.15
2024-05-18T10:01:02.9306467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5427,95.48
2024-05-18T10:02:01.9211527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5621,94.62
2024-05-18T10:03:00.9247194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69303,94.02
2024-05-18T10:03:59.9292468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31094,95.05
2024-05-18T10:04:58.9329306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93322,94.88
2024-05-18T10:05:57.9238102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64454,95.01
2024-05-18T10:06:56.9273080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23592,94.46
2024-05-18T10:07:55.9320528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05153,94.59
2024-05-18T10:08:54.9362530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96005,95.08
2024-05-18T10:09:53.9399311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15053,94.61
2024-05-18T10:10:52.9304835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23516,93.01
2024-05-18T10:11:51.9346277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22504,95.24
2024-05-18T10:12:50.9385368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46604,95.77
2024-05-18T10:13:49.9422686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43812,94.96
2024-05-18T10:14:48.9329032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93819,95.59
2024-05-18T10:15:47.9373428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46886,92.39
2024-05-18T10:16:46.9411950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06125,97.82
2024-05-18T10:17:45.9452052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00549,97.01
2024-05-18T10:18:44.9353708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82571,93.25
2024-05-18T10:19:43.9398625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81285,97.25
2024-05-18T10:20:42.9439821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17946,91.6
2024-05-18T10:21:41.9475544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76217,95.71
2024-05-18T10:22:40.9383981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62965,94.39
2024-05-18T10:23:39.9425093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.29813,122.03
2024-05-18T10:24:38.9465979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.61918,195.82
2024-05-18T10:25:37.9510686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.95939,232.76
2024-05-18T10:26:36.9405610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.83643,262.84
2024-05-18T10:27:35.9447178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91222,262.46
2024-05-18T10:28:34.9493424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.27874,261.69
2024-05-18T10:29:33.9532389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.43723,262.84
2024-05-18T10:30:32.9432244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0214,262.43
2024-05-18T10:31:31.9474345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95878,262.84
2024-05-18T10:32:30.9516609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.31322,264.98
2024-05-18T10:33:29.9556032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.20665,259.46
2024-05-18T10:34:28.9465974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.34536,262.02
2024-05-18T10:35:27.9506809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.28623,264.13
2024-05-18T10:36:26.9548700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.34933,263.52
2024-05-18T10:37:25.9585997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09219,262.57
2024-05-18T10:38:24.9491055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17356,263.4
2024-05-18T10:39:23.9532410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80908,263.72
2024-05-18T10:40:22.9574351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.47422,263.29
2024-05-18T10:41:21.9612120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.85627,262.67
2024-05-18T10:42:20.9512518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.76967,262.71
2024-05-18T10:43:19.9560432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.18502,262.15
2024-05-18T10:44:18.9593913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80294,262.93
2024-05-18T10:45:17.9640704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11963,264.01
2024-05-18T10:46:16.9599565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.36848,263.7
2024-05-18T10:47:15.9581941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7714,262.89
2024-05-18T10:48:14.9620993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7957,262.83
2024-05-18T10:49:13.9662893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.20814,261.83
2024-05-18T10:50:12.9706207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.01274,262.95
2024-05-18T10:51:11.9613283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8731,263.84
2024-05-18T10:52:10.9652511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.08122,263.21
2024-05-18T10:53:09.9694902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88866,262.84
2024-05-18T10:54:08.9830800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.65269,261.73
2024-05-18T10:55:07.9636902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.26708,263.45
2024-05-18T10:56:06.9678813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7823,263.62
2024-05-18T10:57:05.9720926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.46037,262.51
2024-05-18T10:58:04.9764863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17726,263.66
2024-05-18T10:59:03.9666799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.86499,262.61
2024-05-18T11:00:02.9708943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.21348,263.3
2024-05-18T11:01:01.9841137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.59835,262.47
2024-05-18T11:02:00.9790606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88278,262.66
2024-05-18T11:02:59.9793955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97498,263.22
2024-05-18T11:03:58.9831474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23245,262.86
2024-05-18T11:04:58.0875988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1609,263.95
2024-05-18T11:05:57.9910483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.67568,262.64
2024-05-18T11:06:56.9814081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02213,263.68
2024-05-18T11:07:55.9861518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22015,198.04
2024-05-18T11:08:54.9903084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.21774,118.11
2024-05-18T11:09:53.9944980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.59035,88.22
2024-05-18T11:10:52.9846135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75106,97.11
2024-05-18T11:11:51.9884151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94504,92.38
2024-05-18T11:12:50.9852937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11631,91.86
2024-05-18T11:13:49.9966692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03203,92.22
2024-05-18T11:14:48.9868632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78729,91.15
2024-05-18T11:15:47.9915777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.66928,92.16
2024-05-18T11:16:46.9948558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1989,92.1
2024-05-18T11:17:45.9990458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71512,91.56
2024-05-18T11:18:44.9894131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21548,92.82
2024-05-18T11:19:43.9940297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19403,91.06
2024-05-18T11:20:42.9975220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03144,92.3
2024-05-18T11:21:41.9023628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75083,91.39
2024-05-18T11:22:40.9920732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05007,91.94
2024-05-18T11:23:39.9968434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1229,91.8
2024-05-18T11:24:38.9006208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67603,92.19
2024-05-18T11:25:37.9050911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59138,92.14
2024-05-18T11:26:36.9085482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12138,91.78
2024-05-18T11:27:35.9986792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.66386,92.16
2024-05-18T11:28:34.9032274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26239,92.43
2024-05-18T11:29:33.9072901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09555,92.38
2024-05-18T11:30:32.9117105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35926,91.42
2024-05-18T11:31:31.9016002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12747,91.65
2024-05-18T11:32:30.9062935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81953,93.52
2024-05-18T11:33:29.9098421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55262,91.01
2024-05-18T11:34:28.9142146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04582,92.82
2024-05-18T11:35:27.9048589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93314,91.5
2024-05-18T11:36:26.9087087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70897,91.36
2024-05-18T11:37:25.9124837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92565,91.84
2024-05-18T11:38:24.9166361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80053,92.06
2024-05-18T11:39:23.9068880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39867,91.77
2024-05-18T11:40:22.9112671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4873,92.61
2024-05-18T11:41:21.9157727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80917,93.22
2024-05-18T11:42:20.9194977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5828,94.2
2024-05-18T11:43:19.9093746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47018,92.16
2024-05-18T11:44:18.9141927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82282,97.08
2024-05-18T11:45:17.9176642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.10186,104.02
2024-05-18T11:46:16.9224647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.62009,103.43
2024-05-18T11:47:15.9120465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.4179,98.06
2024-05-18T11:48:15.0162257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79475,91.62
2024-05-18T11:49:14.9208096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14975,89.45
2024-05-18T11:50:13.9248809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84331,74.26
2024-05-18T11:51:12.9152515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94854,90.52
2024-05-18T11:52:11.9196337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.21138,47.69
2024-05-18T11:53:10.9231413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97205,300.55
2024-05-18T11:54:09.9276401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54079,262.51
2024-05-18T11:55:08.9177598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2976,257.22
2024-05-18T11:56:07.9222997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.12708,267.65
2024-05-18T11:57:06.9260506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51195,262.13
2024-05-18T11:58:05.9303035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01032,265.39
2024-05-18T11:59:04.9206916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.99311,264.44
2024-05-18T12:00:03.9249870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03077,264.98
2024-05-18T12:01:02.9283439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8908,264.96
2024-05-18T12:02:01.9328891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.6316,264.44
2024-05-18T12:03:00.9230278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95218,265.65
2024-05-18T12:03:59.9273154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13394,264.57
2024-05-18T12:04:58.9312469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.183,264.82
2024-05-18T12:05:57.9353446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81185,264.67
2024-05-18T12:06:56.9396998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9076,265.29
2024-05-18T12:07:55.9300456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1817,265.48
2024-05-18T12:08:54.9345895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01045,265.43
2024-05-18T12:09:53.9384698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97582,264.9
2024-05-18T12:10:52.9419571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99577,265.71
2024-05-18T12:11:51.9326648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91058,264.76
2024-05-18T12:12:50.9365175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16447,264.97
2024-05-18T12:13:49.9409451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21339,265.58
2024-05-18T12:14:48.9447662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.88303,265.24
2024-05-18T12:15:47.9349388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04116,265.05
2024-05-18T12:16:46.9394230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92705,264.68
2024-05-18T12:17:45.9434088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06242,264.37
2024-05-18T12:18:44.9477017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81637,264.8
2024-05-18T12:19:43.9375455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08496,265.48
2024-05-18T12:20:42.9442404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.936,265.63
2024-05-18T12:21:41.9458468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0236,264.94
2024-05-18T12:22:40.9499142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.88653,264.57
2024-05-18T12:23:39.9405225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92801,264.99
2024-05-18T12:24:38.9444610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02868,264.87
2024-05-18T12:25:37.9492301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97578,264.41
2024-05-18T12:26:36.9529210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03545,265.43
2024-05-18T12:27:35.9435121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15401,264.37
2024-05-18T12:28:34.9475664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96532,265.5
2024-05-18T12:29:33.9514701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06172,265.62
2024-05-18T12:30:32.9558522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9969,265.33
2024-05-18T12:31:31.9458923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94343,264.61
2024-05-18T12:32:30.9502079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08218,265.73
2024-05-18T12:33:29.9546847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.89125,264.72
2024-05-18T12:34:28.9579409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10657,265.14
2024-05-18T12:35:27.9490060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92068,265.29
2024-05-18T12:36:26.9526182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09198,265.18
2024-05-18T12:37:25.9566773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99532,264.77
2024-05-18T12:38:24.9613150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85253,264.32
2024-05-18T12:39:23.9516512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06964,264.87
2024-05-18T12:40:22.9558154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90525,265.26
2024-05-18T12:41:21.9592081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.18253,240.64
2024-05-18T12:42:20.9637064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.26655,188.1
2024-05-18T12:43:19.9677226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18555,162.61
2024-05-18T12:44:18.9578091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.51563,147.89
2024-05-18T12:45:17.9621376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.34323,129.05
2024-05-18T12:46:16.9666060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.41067,82.08
2024-05-18T12:47:15.9708096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99248,87.83
2024-05-18T12:48:14.9648609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81581,86.7
2024-05-18T12:49:13.9660280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.74557,88.9
2024-05-18T12:50:12.9685598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0197,89.31
2024-05-18T12:51:11.9730335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95858,89.49
2024-05-18T12:52:10.9630074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2255,88.68
2024-05-18T12:53:09.9678003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96976,88.53
2024-05-18T12:54:08.9721667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00986,87.94
2024-05-18T12:55:07.9763122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86991,89.33
2024-05-18T12:56:06.9656952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1211,88.61
2024-05-18T12:57:05.9702870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9581,89.48
2024-05-18T12:58:04.9741927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0374,88.63
2024-05-18T12:59:03.9786640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97958,88.61
2024-05-18T13:00:03.0689989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01862,90.09
2024-05-18T13:01:02.9729836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01669,87.98
2024-05-18T13:02:01.9775953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.39277,91.29
2024-05-18T13:03:00.9810645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17723,91.53
2024-05-18T13:03:59.9716773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97742,91.21
2024-05-18T13:04:58.9751016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.33568,92.27
2024-05-18T13:05:57.9801942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.6688,91.13
2024-05-18T13:06:56.9843072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97448,90.59
2024-05-18T13:07:55.9743847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80719,91.26
2024-05-18T13:08:54.9796663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07437,91.07
2024-05-18T13:09:53.9828210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03488,90.54
2024-05-18T13:10:52.9863538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93515,91.21
2024-05-18T13:11:51.9767968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0083,90.62
2024-05-18T13:12:50.9810858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9926,90.96
2024-05-18T13:13:49.9854628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04341,92.18
2024-05-18T13:14:48.9892136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96251,94.21
2024-05-18T13:15:47.9791335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07842,93.7
2024-05-18T13:16:46.9831384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94382,94.01
2024-05-18T13:17:45.9875153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99322,94.12
2024-05-18T13:18:44.9918640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94367,94.13
2024-05-18T13:19:43.9820451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.96852,97.18
2024-05-18T13:20:42.9858612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.15052,98.24
2024-05-18T13:21:41.9906438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03823,97.76
2024-05-18T13:22:40.9941889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0339,97.77
2024-05-18T13:23:39.9989775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.05775,97.99
2024-05-18T13:24:38.9901857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95311,97.62
2024-05-18T13:25:37.9929125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.85175,97.73
2024-05-18T13:26:36.9972853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9749,97.21
2024-05-18T13:27:35.9011121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9292,98.31
2024-05-18T13:28:34.9913796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.44022,98.04
2024-05-18T13:29:33.9958660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00199,101.29
2024-05-18T13:30:32.9103596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.35046,102.64
2024-05-18T13:31:31.9039678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.1356,103.39
2024-05-18T13:32:30.9047225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93391,103.06
2024-05-18T13:33:29.9982594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.1475,103.01
2024-05-18T13:34:28.9033444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.79943,102.26
2024-05-18T13:35:27.9065902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.82878,102.82
2024-05-18T13:36:26.9068224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.24486,102.86
2024-05-18T13:37:25.9012634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.85908,102.98
2024-05-18T13:38:24.9061063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.01178,102.81
2024-05-18T13:39:23.9191056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98888,102.65
2024-05-18T13:40:22.9091960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02667,103.21
2024-05-18T13:41:21.9141662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.15045,103.77
2024-05-18T13:42:20.9183089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98755,102.9
2024-05-18T13:43:19.9220847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05458,103.44
2024-05-18T13:44:18.9124067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98121,102.75
2024-05-18T13:45:17.9167496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.1238,102.47
2024-05-18T13:46:16.9206287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.17167,106.77
2024-05-18T13:47:15.9242893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.93873,105.79
2024-05-18T13:48:14.9144898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.92888,105.93
2024-05-18T13:49:13.9193158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.28776,127.61
2024-05-18T13:50:12.9228067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74249,157.75
2024-05-18T13:51:11.9272908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.66017,156.97
2024-05-18T13:52:10.9174974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.12216,156.41
2024-05-18T13:53:09.9212662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.70932,156.28
2024-05-18T13:54:08.9255724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.42834,167.56
2024-05-18T13:55:07.9299586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.78499,177.3
2024-05-18T13:56:06.9198052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21362,185.79
2024-05-18T13:57:05.9242896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.30863,188.39
2024-05-18T13:58:04.9280717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.44329,187.3
2024-05-18T13:59:03.9354407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.39948,186.23
2024-05-18T14:00:02.9363415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.05867,186.2
2024-05-18T14:01:01.9270132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.50352,182.45
2024-05-18T14:02:00.9314615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.99352,180.13
2024-05-18T14:02:59.9350538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69262,179.82
2024-05-18T14:03:58.9394754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.39382,179.26
2024-05-18T14:04:57.9294103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93316,180.36
2024-05-18T14:05:56.9333727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22953,183.41
2024-05-18T14:06:55.9377795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.8769,188.49
2024-05-18T14:07:54.9423500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.52493,193.85
2024-05-18T14:08:53.9325597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.44573,191.16
2024-05-18T14:09:52.9365117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18421,182.45
2024-05-18T14:10:51.9403720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.61455,181.58
2024-05-18T14:11:50.9448200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.81836,183.09
2024-05-18T14:12:49.9350284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.53706,185.41
2024-05-18T14:13:48.9389294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.36795,186.23
2024-05-18T14:14:47.9429447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.96083,185.55
2024-05-18T14:15:46.9471668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73983,187.47
2024-05-18T14:16:45.9374730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.06015,187.41
2024-05-18T14:17:44.9416333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.29595,186.22
2024-05-18T14:18:43.9461971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.64772,187.09
2024-05-18T14:19:42.9504331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.58497,189.76
2024-05-18T14:20:41.9405194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.39812,191.05
2024-05-18T14:21:40.9443949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.78483,189.64
2024-05-18T14:22:39.9490710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.67846,190.38
2024-05-18T14:23:38.9524581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.12864,192.13
2024-05-18T14:24:37.9425523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.06043,187.98
2024-05-18T14:25:36.9470294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.55123,187.77
2024-05-18T14:26:35.9517874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.37028,185.09
2024-05-18T14:27:34.9550061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.57627,183.68
2024-05-18T14:28:33.9460724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.4966,182.96
2024-05-18T14:29:32.9496278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1016,178.48
2024-05-18T14:30:31.9543711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78118,177.29
2024-05-18T14:31:30.9582225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72709,175.11
2024-05-18T14:32:29.9480425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32524,175.76
2024-05-18T14:33:28.9523364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94009,177.54
2024-05-18T14:34:27.9565161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.30625,178.99
2024-05-18T14:35:26.9605017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.4541,179.95
2024-05-18T14:36:25.9570154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06021,180.85
2024-05-18T14:37:24.9548760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42646,164.93
2024-05-18T14:38:23.9589922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.2073,129.72
2024-05-18T14:39:22.9639251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86379,114.6
2024-05-18T14:40:21.9676404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85476,125.61
2024-05-18T14:41:20.9575514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99138,128.38
2024-05-18T14:42:19.9616043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.77393,122.61
2024-05-18T14:43:18.9663854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.03059,115.62
2024-05-18T14:44:17.9702579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.20703,110.4
2024-05-18T14:45:16.9607748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.88266,105.29
2024-05-18T14:46:15.9645827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.36235,103.43
2024-05-18T14:47:14.9698864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.24577,103.27
2024-05-18T14:48:13.9724715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8743,102.23
2024-05-18T14:49:12.9634617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.72348,100.6
2024-05-18T14:50:11.9678052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.51643,99.86
2024-05-18T14:51:10.9712331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13898,104.63
2024-05-18T14:52:09.9760741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.50827,106.4
2024-05-18T14:53:08.9660002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.67279,108.52
2024-05-18T14:54:07.9699193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.56472,107.93
2024-05-18T14:55:06.9745737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.56165,105
2024-05-18T14:56:05.9783911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.51817,102.83
2024-05-18T14:57:04.9683324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23512,101.6
2024-05-18T14:58:03.9726830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.50539,98.88
2024-05-18T14:59:02.9766118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.87124,104.54
2024-05-18T15:00:01.9808855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.42938,100.43
2024-05-18T15:01:00.9715906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.51604,139.82
2024-05-18T15:01:59.9751170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.42384,225.62
2024-05-18T15:02:58.9796344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9985,280.65
2024-05-18T15:03:57.9838944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8106,266.34
2024-05-18T15:04:56.9736081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99956,262.78
2024-05-18T15:05:55.9777855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.60912,263.78
2024-05-18T15:06:54.9824336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75755,264.35
2024-05-18T15:07:53.9861961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88997,264.05
2024-05-18T15:08:52.9763916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97602,263.8
2024-05-18T15:09:51.9802606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92862,264.05
2024-05-18T15:10:50.9847090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05517,263.5
2024-05-18T15:11:49.9892804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.83078,264.08
2024-05-18T15:12:48.9789577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98681,264.34
2024-05-18T15:13:47.9828080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19757,261.59
2024-05-18T15:14:46.9873704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.97118,261.16
2024-05-18T15:15:45.9914504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9783,261.53
2024-05-18T15:16:44.9959726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.11065,261.42
2024-05-18T15:17:43.9861998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9879,260.29
2024-05-18T15:18:42.9906200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01393,260.91
2024-05-18T15:19:41.9946620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.97155,260.97
2024-05-18T15:20:40.9979993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.04308,262.46
2024-05-18T15:21:39.9887593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.69257,264.69
2024-05-18T15:22:38.9925232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98643,264.13
2024-05-18T15:23:37.9966586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0476,263.79
2024-05-18T15:24:36.9008734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.6954,264.67
2024-05-18T15:25:35.9916105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92231,265.09
2024-05-18T15:26:34.9951671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97775,264.55
2024-05-18T15:27:33.9000268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06882,264.97
2024-05-18T15:28:32.9035567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97737,265.08
2024-05-18T15:29:31.9936970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99729,265.42
2024-05-18T15:30:30.9982552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9689,264.97
2024-05-18T15:31:29.9020230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0324,265.31
2024-05-18T15:32:28.9067804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02598,265.33
2024-05-18T15:33:27.9968596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97872,265.15
2024-05-18T15:34:26.9004306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01442,264.78
2024-05-18T15:35:25.9046408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98258,265.2
2024-05-18T15:36:24.9091473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02593,265.02
2024-05-18T15:37:23.9995133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93241,265.41
2024-05-18T15:38:22.9033650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81936,270.89
2024-05-18T15:39:21.9076327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07215,271.09
2024-05-18T15:40:20.9118257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95842,271
2024-05-18T15:41:19.9022409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65654,266.21
2024-05-18T15:42:18.9056907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.49572,165.16
2024-05-18T15:43:17.9101265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.21492,121.48
2024-05-18T15:44:16.9146777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.2481,96.34
2024-05-18T15:45:15.9048415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26836,90.96
2024-05-18T15:46:14.9086093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54516,97.66
2024-05-18T15:47:13.9155882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.10354,107.53
2024-05-18T15:48:12.9175915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.34756,115.94
2024-05-18T15:49:11.9071492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.60943,129.47
2024-05-18T15:50:10.9116777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97055,137.5
2024-05-18T15:51:09.9157083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.09634,141.16
2024-05-18T15:52:08.9193402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20258,152.5
2024-05-18T15:53:07.9228121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18208,160.37
2024-05-18T15:54:06.9145694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.70216,166.33
2024-05-18T15:55:05.9180213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99295,154.44
2024-05-18T15:56:04.9226254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.18551,126.94
2024-05-18T15:57:03.9267505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.71413,115.38
2024-05-18T15:58:02.9168139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.58661,113.45
2024-05-18T15:59:01.9213135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.79877,121.87
2024-05-18T16:00:00.9346241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.82481,127.9
2024-05-18T16:00:59.9293059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.21006,132.32
2024-05-18T16:01:58.9194658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.59514,131.79
2024-05-18T16:02:57.9340498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.84825,132.07
2024-05-18T16:03:56.9277679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.27643,130.73
2024-05-18T16:04:55.9322350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.87678,130.37
2024-05-18T16:05:54.9317088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.16464,130.23
2024-05-18T16:06:53.9361254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.00285,129.89
2024-05-18T16:07:52.9400460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.78512,130.3
2024-05-18T16:08:51.9348920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.0383,129.92
2024-05-18T16:09:50.9345794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.08586,130.08
2024-05-18T16:10:49.9388081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.10653,130
2024-05-18T16:11:49.0435831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.98865,129.77
2024-05-18T16:12:48.9469500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.87535,129.93
2024-05-18T16:13:47.9375704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.09374,130.13
2024-05-18T16:14:46.9415474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.3028,129.98
2024-05-18T16:15:45.9460262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.24658,130.32
2024-05-18T16:16:44.9496751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.93308,129.54
2024-05-18T16:17:43.9403389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.53221,129.02
2024-05-18T16:18:42.9442686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.50137,130.18
2024-05-18T16:19:41.9489820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37094,131.3
2024-05-18T16:20:40.9530873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.50138,131.15
2024-05-18T16:21:39.9429203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.67255,120.41
2024-05-18T16:22:38.9474483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98722,62.19
2024-05-18T16:23:37.9506937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.96397,353.02
2024-05-18T16:24:36.9564789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08392,313.02
2024-05-18T16:25:35.9459111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.68124,287.55
2024-05-18T16:26:34.9502031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.4607,281.94
2024-05-18T16:27:33.9540007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97667,275.57
2024-05-18T16:28:32.9583519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9641,275.07
2024-05-18T16:29:31.9479465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91995,274.7
2024-05-18T16:30:30.9524043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1959,273.55
2024-05-18T16:31:29.9561746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02733,271.43
2024-05-18T16:32:28.9607515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33534,268.71
2024-05-18T16:33:27.9644422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75911,266.52
2024-05-18T16:34:26.9547065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.7733,254.56
2024-05-18T16:35:25.9587557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.26043,246.49
2024-05-18T16:36:24.9629609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.11668,253.95
2024-05-18T16:37:23.9674413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96316,273.41
2024-05-18T16:38:22.9578990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08957,265.32
2024-05-18T16:39:21.9619958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0662,264.09
2024-05-18T16:40:20.9661808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.19347,264.29
2024-05-18T16:41:19.9697899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76208,265.48
2024-05-18T16:42:18.9601559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76853,266.49
2024-05-18T16:43:17.9647378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.5439,264.91
2024-05-18T16:44:16.9684900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.70002,265.17
2024-05-18T16:45:15.9727597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.71238,263.97
2024-05-18T16:46:14.9626568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02,265.07
2024-05-18T16:47:13.9670132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07223,264.78
2024-05-18T16:48:12.9710011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97439,266.11
2024-05-18T16:49:11.9752296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.56204,267.56
2024-05-18T16:50:10.9652478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94485,267
2024-05-18T16:51:09.9702466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8308,267.32
2024-05-18T16:52:08.9735818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.63487,272.15
2024-05-18T16:53:07.9781769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49324,270.01
2024-05-18T16:54:06.9680782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3692,270.12
2024-05-18T16:55:05.9725843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97732,269.52
2024-05-18T16:56:04.9766414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95705,269.47
2024-05-18T16:57:03.9808483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77678,270.63
2024-05-18T16:58:02.9714640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09828,270.95
2024-05-18T16:59:01.9748060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9831,270.68
2024-05-18T17:00:00.9788699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27667,270.37
2024-05-18T17:00:59.9831979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98241,269.81
2024-05-18T17:01:58.9739286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67274,270.13
2024-05-18T17:02:57.9775970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99028,270.66
2024-05-18T17:03:56.9822116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89355,269.87
2024-05-18T17:04:55.9856604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93757,269.64
2024-05-18T17:05:54.9758808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09807,270.48
2024-05-18T17:06:53.9802894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92241,270.46
2024-05-18T17:07:52.9848397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31636,269.89
2024-05-18T17:08:51.9889360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07707,269.63
2024-05-18T17:09:50.9909523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08928,271.48
2024-05-18T17:10:49.9834314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92433,270.87
2024-05-18T17:11:48.9873986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49778,270.69
2024-05-18T17:12:47.9912977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81483,271.47
2024-05-18T17:13:46.9960418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97834,270.15
2024-05-18T17:14:45.9859508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87458,270.35
2024-05-18T17:15:44.9904009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99657,270.58
2024-05-18T17:16:43.9942214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77363,269.91
2024-05-18T17:17:42.9984108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27964,268.78
2024-05-18T17:18:41.9882565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98569,268.63
2024-05-18T17:19:40.9929496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15249,267.95
2024-05-18T17:20:39.9965428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79086,269.87
2024-05-18T17:21:38.9005602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83145,269.19
2024-05-18T17:22:37.9914404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98325,269.43
2024-05-18T17:23:36.9949254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37215,268.9
2024-05-18T17:24:35.9992267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63039,183.24
2024-05-18T17:25:34.9037485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.00279,134.41
2024-05-18T17:26:33.9934515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.04439,114.46
2024-05-18T17:27:32.9975021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.19748,112.34
2024-05-18T17:28:31.9017563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.01763,113.96
2024-05-18T17:29:30.9066807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.20211,110.3
2024-05-18T17:30:29.9962266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.40303,102.1
2024-05-18T17:31:28.9002324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.5257,75.89
2024-05-18T17:32:27.9047180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.72142,66.41
2024-05-18T17:33:26.9092018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.97061,94.1
2024-05-18T17:34:25.9989306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87232,114.59
2024-05-18T17:35:24.9032246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9918,126.65
2024-05-18T17:36:23.9073999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.64911,132.1
2024-05-18T17:37:22.9114423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.10973,134.66
2024-05-18T17:38:21.9016288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.81722,131.64
2024-05-18T17:39:20.9059145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.24376,131.69
2024-05-18T17:40:19.9099074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.03233,131.45
2024-05-18T17:41:18.9141042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.03132,134.75
2024-05-18T17:42:17.9049219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45667,155.6
2024-05-18T17:43:16.9084174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07485,165.53
2024-05-18T17:44:15.9125566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.65218,224.05
2024-05-18T17:45:14.9171823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.82263,296.1
2024-05-18T17:46:13.9068394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49642,310.97
2024-05-18T17:47:12.9108807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60915,304.86
2024-05-18T17:48:11.9155398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82801,334.11
2024-05-18T17:49:10.9198642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.50913,356.76
2024-05-18T17:50:10.0239951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.8829,11.49
2024-05-18T17:51:09.9135904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.65221,25.9
2024-05-18T17:52:08.9177703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.37006,41.84
2024-05-18T17:53:07.9219944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.7387,54.01
2024-05-18T17:54:06.9263725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87938,63.24
2024-05-18T17:55:05.9166493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.03614,84.48
2024-05-18T17:56:04.9212400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78039,103.3
2024-05-18T17:57:03.9247459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.63976,117.7
2024-05-18T17:58:02.9295095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.45196,170.45
2024-05-18T17:59:01.9192375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.37159,259.25
2024-05-18T18:00:00.9239327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25063,275.91
2024-05-18T18:00:59.9272317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15173,268.5
2024-05-18T18:01:58.9320994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.31967,255.11
2024-05-18T18:02:57.9223013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87846,247.67
2024-05-18T18:03:56.9258022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.30142,246.83
2024-05-18T18:04:55.9307615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.81077,252.09
2024-05-18T18:05:54.9347327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.29902,259.07
2024-05-18T18:06:53.9242716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.66253,260.05
2024-05-18T18:07:52.9290138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.54511,264.71
2024-05-18T18:08:51.9325277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.52908,264.61
2024-05-18T18:09:50.9366497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72993,264.1
2024-05-18T18:10:49.9268976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.76539,269.4
2024-05-18T18:11:48.9312369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.52595,269.93
2024-05-18T18:12:47.9355833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.56205,269.86
2024-05-18T18:13:46.9396891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1525,267.71
2024-05-18T18:14:45.9299012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6683,269.12
2024-05-18T18:15:44.9338177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15907,268.27
2024-05-18T18:16:43.9383641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46083,268.45
2024-05-18T18:17:42.9423223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01204,270.27
2024-05-18T18:18:41.9323928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87898,269.29
2024-05-18T18:19:40.9365917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02957,269.7
2024-05-18T18:20:39.9408110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51937,267.63
2024-05-18T18:21:38.9449472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03474,268.51
2024-05-18T18:22:37.9348094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34386,269.14
2024-05-18T18:23:36.9395564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82127,269.19
2024-05-18T18:24:35.9434325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8003,270
2024-05-18T18:25:34.9479019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32105,270.43
2024-05-18T18:26:33.9502932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96898,271.04
2024-05-18T18:27:32.9424626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27902,272.52
2024-05-18T18:28:31.9466205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14727,266.47
2024-05-18T18:29:30.9503612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11356,268.51
2024-05-18T18:30:29.9545839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46368,267.11
2024-05-18T18:31:28.9447502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93095,267.43
2024-05-18T18:32:27.9585755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96137,268.18
2024-05-18T18:33:26.9629476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84389,267.99
2024-05-18T18:34:25.9670597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9306,267.82
2024-05-18T18:35:24.9477295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07022,268.76
2024-05-18T18:36:23.9614647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90998,267.78
2024-05-18T18:37:22.9562147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15485,268.48
2024-05-18T18:38:21.9701436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82996,268.37
2024-05-18T18:39:20.9605473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69545,267.28
2024-05-18T18:40:19.9547168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45566,204.85
2024-05-18T18:41:18.9681474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.59046,162.04
2024-05-18T18:42:17.9725986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08423,157.02
2024-05-18T18:43:16.9623137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19871,166.82
2024-05-18T18:44:15.9669749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.63178,172.3
2024-05-18T18:45:14.9712363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.41759,159.83
2024-05-18T18:46:13.9750881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.52942,161.04
2024-05-18T18:47:12.9651984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.33523,166.64
2024-05-18T18:48:11.9700177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.63662,164.47
2024-05-18T18:49:10.9738368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.30772,163.39
2024-05-18T18:50:09.9780639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.02996,163.11
2024-05-18T18:51:08.9684005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.39284,164.33
2024-05-18T18:52:07.9722435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.3876,167.91
2024-05-18T18:53:06.9768642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.83154,169.75
2024-05-18T18:54:05.9808401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95445,165.95
2024-05-18T18:55:04.9710066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.53103,157.85
2024-05-18T18:56:03.9744775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.84654,158.58
2024-05-18T18:57:02.9789404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9355,165.01
2024-05-18T18:58:01.9830778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.804,166.72
2024-05-18T18:59:00.9738638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.46422,167.29
2024-05-18T18:59:59.9772274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.99493,166.55
2024-05-18T19:00:58.9816936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.55463,160.11
2024-05-18T19:01:57.9861123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.41202,161.09
2024-05-18T19:02:56.9762810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53536,161.75
2024-05-18T19:03:55.9799177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.61848,163.12
2024-05-18T19:04:54.9841993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34273,163.32
2024-05-18T19:05:53.9884048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05649,164.16
2024-05-18T19:06:52.9928441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20394,163.12
2024-05-18T19:07:51.9835489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75155,162.71
2024-05-18T19:08:50.9876787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99724,165.7
2024-05-18T19:09:49.9916939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.62669,163.39
2024-05-18T19:10:48.9965298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92685,162.87
2024-05-18T19:11:47.9866485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92063,165.34
2024-05-18T19:12:46.9908696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.64817,164.35
2024-05-18T19:13:45.9950930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.70012,161.85
2024-05-18T19:14:44.9990326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.58485,163.81
2024-05-18T19:15:43.9887273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38015,164.14
2024-05-18T19:16:42.9933420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91325,164.03
2024-05-18T19:17:41.9975692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.96226,181.58
2024-05-18T19:18:40.9011968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.78719,224.81
2024-05-18T19:19:39.9915426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.15483,270.15
2024-05-18T19:20:38.9956804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68518,272.79
2024-05-18T19:21:38.0004455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67672,274.9
2024-05-18T19:22:37.9045698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68771,275.61
2024-05-18T19:23:36.9943764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61307,274.94
2024-05-18T19:24:35.9984669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93494,278.99
2024-05-18T19:25:34.9027955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.28189,276.91
2024-05-18T19:26:33.9068792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.34942,278.85
2024-05-18T19:27:32.9969356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.44916,276.95
2024-05-18T19:28:31.9013119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64839,277.78
2024-05-18T19:29:30.9076142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91748,277.56
2024-05-18T19:30:29.9099804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13997,276.81
2024-05-18T19:31:28.9995769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19275,278.83
2024-05-18T19:32:27.9034775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81168,279.04
2024-05-18T19:33:26.9076729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1045,279.71
2024-05-18T19:34:25.9119022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96057,279.47
2024-05-18T19:35:24.9022743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.21781,280.57
2024-05-18T19:36:23.9064286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18853,282.11
2024-05-18T19:37:22.9109350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29397,281.98
2024-05-18T19:38:21.9151499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.91668,283.48
2024-05-18T19:39:20.9051809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07847,282.33
2024-05-18T19:40:19.9093401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92987,281.37
2024-05-18T19:41:18.9136378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.09819,281.89
2024-05-18T19:42:17.9174815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60387,281.28
2024-05-18T19:43:16.9208452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18336,280.31
2024-05-18T19:44:15.9121155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03771,283.75
2024-05-18T19:45:14.9161210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.89565,283.36
2024-05-18T19:46:13.9206041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0499,283.3
2024-05-18T19:47:12.9247585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02506,283.25
2024-05-18T19:48:11.9149488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.05173,284.25
2024-05-18T19:49:10.9192815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.83097,284.17
2024-05-18T19:50:09.9232518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00886,284.08
2024-05-18T19:51:08.9267001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.17101,283.24
2024-05-18T19:52:07.9168465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27837,284.07
2024-05-18T19:53:06.9214008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.79914,282.09
2024-05-18T19:54:05.9255905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.39229,279.32
2024-05-18T19:55:04.9294910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02289,279.49
2024-05-18T19:56:03.9198544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81363,280.96
2024-05-18T19:57:02.9241057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.49639,282.94
2024-05-18T19:58:01.9283933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21031,249.02
2024-05-18T19:59:00.9323669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.30015,188.17
2024-05-18T19:59:59.9222786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64382,166.06
2024-05-18T20:00:58.9270797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06128,161.77
2024-05-18T20:01:57.9307612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.72976,174.01
2024-05-18T20:02:56.9356216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.39715,181.15
2024-05-18T20:03:55.9254454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98283,177.25
2024-05-18T20:04:54.9296710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48206,171.05
2024-05-18T20:05:53.9332335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.19725,172.23
2024-05-18T20:06:52.9381518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.32343,171.4
2024-05-18T20:07:51.9284141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97513,169.68
2024-05-18T20:08:50.9325742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.19351,171.23
2024-05-18T20:09:49.9359969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23455,178.67
2024-05-18T20:10:48.9402963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79155,182.32
2024-05-18T20:11:47.9305137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27657,183.14
2024-05-18T20:12:46.9351731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.7292,182.44
2024-05-18T20:13:45.9393087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.2594,176.86
2024-05-18T20:14:44.9427524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.25184,179.87
2024-05-18T20:15:43.9330373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16394,184.43
2024-05-18T20:16:42.9377911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36897,185.36
2024-05-18T20:17:41.9420460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.54543,184.94
2024-05-18T20:18:40.9460599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.41926,182.81
2024-05-18T20:19:39.9362782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.38591,181.84
2024-05-18T20:20:38.9405006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.75712,182.69
2024-05-18T20:21:37.9442457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73852,184.91
2024-05-18T20:22:36.9487321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.87326,183.63
2024-05-18T20:23:35.9531322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83252,184.44
2024-05-18T20:24:34.9427371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.43551,183.96
2024-05-18T20:25:33.9473420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.24177,185.33
2024-05-18T20:26:32.9516503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17316,183.96
2024-05-18T20:27:31.9549173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.84614,183.07
2024-05-18T20:28:30.9460471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9767,184.35
2024-05-18T20:29:29.9496177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.41178,184.18
2024-05-18T20:30:28.9543565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.66238,185.29
2024-05-18T20:31:27.9584289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9838,184.77
2024-05-18T20:32:26.9486063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.74067,182.83
2024-05-18T20:33:25.9527691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.7833,185.15
2024-05-18T20:34:24.9563342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.68252,184.91
2024-05-18T20:35:23.9607626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.13865,183.35
2024-05-18T20:36:22.9513514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.97824,220.2
2024-05-18T20:37:21.9553844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02214,261.5
2024-05-18T20:38:20.9592308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10853,294.28
2024-05-18T20:39:19.9637199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03529,332.66
2024-05-18T20:40:18.9531412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01881,349.12
2024-05-18T20:41:17.9581436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.74254,359.73
2024-05-18T20:42:16.9619732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98535,1.09
2024-05-18T20:43:15.9660017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.24577,1.67
2024-05-18T20:44:14.9562389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.2774,41.74
2024-05-18T20:45:13.9600211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30488,64.94
2024-05-18T20:46:12.9642082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12447,64.16
2024-05-18T20:47:11.9682698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.4611,63.55
2024-05-18T20:48:10.9591625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.62562,63.84
2024-05-18T20:49:09.9631293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98814,63.68
2024-05-18T20:50:08.9675474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89068,64.09
2024-05-18T20:51:07.9713866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.66281,62.9
2024-05-18T20:52:06.9614107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.24641,64.63
2024-05-18T20:53:05.9657643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.48137,64.03
2024-05-18T20:54:04.9698155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92575,64.22
2024-05-18T20:55:03.9738558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73986,63.79
2024-05-18T20:56:02.9645571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.31544,64.45
2024-05-18T20:57:01.9683912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.39163,62.57
2024-05-18T20:58:00.9727931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99613,64.26
2024-05-18T20:58:59.9769869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.48572,64.57
2024-05-18T20:59:58.9812885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.13319,63.81
2024-05-18T21:00:57.9707011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.23296,63.92
2024-05-18T21:01:56.9757200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80979,65.5
2024-05-18T21:02:55.9794867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93736,30.65
2024-05-18T21:03:54.9835931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.45358,331.35
2024-05-18T21:04:53.9738168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53897,310.33
2024-05-18T21:05:52.9783579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86209,298.51
2024-05-18T21:06:51.9817951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.49011,290.05
2024-05-18T21:07:50.9864472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.14975,295.18
2024-05-18T21:08:49.9769234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74686,308.64
2024-05-18T21:09:48.9807042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09181,316.32
2024-05-18T21:10:47.9843882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62417,319.53
2024-05-18T21:11:46.9886854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95623,321.89
2024-05-18T21:12:45.9790253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81414,331.46
2024-05-18T21:13:44.9833959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53016,338.19
2024-05-18T21:14:43.9870135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61565,344.25
2024-05-18T21:15:42.9917274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63117,351.75
2024-05-18T21:16:41.9817351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.48268,356.19
2024-05-18T21:17:40.9861774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15067,353.77
2024-05-18T21:18:39.9903236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64221,348.94
2024-05-18T21:19:38.9946151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.21625,342.18
2024-05-18T21:20:37.9846614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38835,322.85
2024-05-18T21:21:36.9890870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43672,281.18
2024-05-18T21:22:35.9926660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.98604,230.09
2024-05-18T21:23:34.9074611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.63712,205.91
2024-05-18T21:24:33.9872584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.39711,204.01
2024-05-18T21:25:32.9010508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.36992,200.2
2024-05-18T21:26:31.9956091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.08606,195.13
2024-05-18T21:27:30.9001300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.55221,191.02
2024-05-18T21:28:29.9902209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.23133,182.16
2024-05-18T21:29:28.9036031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.28711,184.13
2024-05-18T21:30:27.9079234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90426,184.13
2024-05-18T21:31:26.9123549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.65195,184.69
2024-05-18T21:32:25.9022219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77161,183.57
2024-05-18T21:33:24.9070048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09656,184.23
2024-05-18T21:34:23.9109991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78207,183.55
2024-05-18T21:35:22.9146334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0677,179.86
2024-05-18T21:36:21.9063883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29981,181.2
2024-05-18T21:37:20.9090124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.64869,191.46
2024-05-18T21:38:19.9139144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.88378,223.27
2024-05-18T21:39:18.9179210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.47434,278.3
2024-05-18T21:40:17.9219926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63509,346.94
2024-05-18T21:41:16.9116477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.25931,354.61
2024-05-18T21:42:15.9166730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02433,349.7
2024-05-18T21:43:14.9206496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0415,350.56
2024-05-18T21:44:13.9172171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16704,349.87
2024-05-18T21:45:12.9152648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15393,350.69
2024-05-18T21:46:11.9185588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32718,350.62
2024-05-18T21:47:10.9228492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9385,46.43
2024-05-18T21:48:09.9273651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88744,103.85
2024-05-18T21:49:08.9170461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85006,119.3
2024-05-18T21:50:07.9214860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.76691,160.52
2024-05-18T21:51:06.9258530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.82747,177.4
2024-05-18T21:52:05.9297217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41388,173.91
2024-05-18T21:53:04.9205338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.86555,160.52
2024-05-18T21:54:03.9247673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.74525,135.59
2024-05-18T21:55:02.9281969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.32882,103.66
2024-05-18T21:56:01.9330468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75593,104.22
2024-05-18T21:57:00.9227391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.44477,168.6
2024-05-18T21:57:59.9269627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.37633,170.59
2024-05-18T21:58:58.9309127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.57853,164.52
2024-05-18T21:59:57.9350551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.6253,162.48
2024-05-18T22:00:56.9250418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.51771,164.1
2024-05-18T22:01:55.9299690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83484,161
2024-05-18T22:02:54.9340490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.57836,162.92
2024-05-18T22:03:53.9379795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.3274,162.79
2024-05-18T22:04:52.9278490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.7886,163.84
2024-05-18T22:05:51.9325674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.59539,166.72
2024-05-18T22:06:50.9364562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.93074,166.95
2024-05-18T22:07:49.9411281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.9513,166.98
2024-05-18T22:08:48.9306957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.84453,167.25
2024-05-18T22:09:47.9348241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97515,164.73
2024-05-18T22:10:46.9395634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.60384,166.3
2024-05-18T22:11:45.9431677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.4424,164.42
2024-05-18T22:12:44.9335698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.98118,164.22
2024-05-18T22:13:43.9375018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87533,164.63
2024-05-18T22:14:42.9417577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34332,163.83
2024-05-18T22:15:41.9458621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89615,163.42
2024-05-18T22:16:40.9505321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.89592,164.2
2024-05-18T22:17:39.9401332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81885,164.27
2024-05-18T22:18:38.9448045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17548,163.88
2024-05-18T22:19:37.9490566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89451,165.43
2024-05-18T22:20:36.9525454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0086,164.42
2024-05-18T22:21:35.9431270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.68444,163.32
2024-05-18T22:22:34.9469383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77225,162.86
2024-05-18T22:23:33.9516591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.27231,163.77
2024-05-18T22:24:32.9551914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08654,160.23
2024-05-18T22:25:31.9461235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94122,162.6
2024-05-18T22:26:30.9494782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.30083,161.61
2024-05-18T22:27:29.9542746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20598,161.4
2024-05-18T22:28:28.9581012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82365,162.56
2024-05-18T22:29:27.9488024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99674,162.96
2024-05-18T22:30:26.9526071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.4135,162.44
2024-05-18T22:31:25.9569667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89217,161.11
2024-05-18T22:32:24.9607247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.64107,162.36
2024-05-18T22:33:23.9509360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.41135,164.53
2024-05-18T22:34:22.9555020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.68248,162.86
2024-05-18T22:35:21.9591853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.76054,165.75
2024-05-18T22:36:20.9633667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.26692,164.64
2024-05-18T22:37:19.9541979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.71005,167.85
2024-05-18T22:38:18.9583811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.30961,174.67
2024-05-18T22:39:17.9625345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.605,175.02
2024-05-18T22:40:16.9658070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0095,175.2
2024-05-18T22:41:15.9559640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70622,173.25
2024-05-18T22:42:14.9601539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01345,174.88
2024-05-18T22:43:13.9645343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37645,174.44
2024-05-18T22:44:12.9689443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37812,175.35
2024-05-18T22:45:11.9594874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37652,176.11
2024-05-18T22:46:10.9636152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69521,176.79
2024-05-18T22:47:09.9670491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85289,175.62
2024-05-18T22:48:08.9720172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62315,175.88
2024-05-18T22:49:07.9621339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97194,174.52
2024-05-18T22:50:06.9664254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83145,174.52
2024-05-18T22:51:05.9699855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7233,174.17
2024-05-18T22:52:04.9742841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.11594,210.46
2024-05-18T22:53:03.9722348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.77942,208.2
2024-05-18T22:54:02.9688390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.72087,213.08
2024-05-18T22:55:01.9727199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.29431,215.24
2024-05-18T22:56:00.9772835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.81856,215.25
2024-05-18T22:56:59.9809609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.9526,215.62
2024-05-18T22:57:58.9709779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.83304,213.74
2024-05-18T22:58:57.9756345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.09365,214.3
2024-05-18T22:59:56.9792568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.18295,214.77
2024-05-18T23:00:55.9836148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.23813,214.72
2024-05-18T23:01:54.9738429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.7777,214.79
2024-05-18T23:02:53.9779040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.46226,214.68
2024-05-18T23:03:52.9827202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.59251,215.25
2024-05-18T23:04:51.9869315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.9743,215.08
2024-05-18T23:05:50.9768014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.6865,218.1
2024-05-18T23:06:49.9809006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.27003,216.47
2024-05-18T23:07:48.9852268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.08451,216.64
2024-05-18T23:08:47.9889042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.84643,216.17
2024-05-18T23:09:46.9796802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.16988,208.02
2024-05-18T23:10:45.9833240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1507,106.71
2024-05-18T23:11:44.9875422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22562,89.29
2024-05-18T23:12:43.9919602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66797,88.93
2024-05-18T23:13:42.9824182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44645,88.12
2024-05-18T23:14:41.9864619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91912,86.9
2024-05-18T23:15:40.9898608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12835,87.25
2024-05-18T23:16:39.9948344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90524,87.76
2024-05-18T23:17:38.9842867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19994,87.43
2024-05-18T23:18:37.9887837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82329,87.48
2024-05-18T23:19:36.9925171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91659,86.84
2024-05-18T23:20:35.9973841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98287,88.72
2024-05-18T23:21:34.9873282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02981,87.85
2024-05-18T23:22:33.9914134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06308,87.58
2024-05-18T23:23:32.9957947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86646,88
2024-05-18T23:24:31.9996180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0302,85.75
2024-05-18T23:25:30.9902089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97429,86.8
2024-05-18T23:26:29.9937861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9087,86.15
2024-05-18T23:27:28.9981787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02748,86.88
2024-05-18T23:28:27.9024792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08876,86.26
2024-05-18T23:29:26.9928563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87851,86.09
2024-05-18T23:30:25.9966989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01573,86.52
2024-05-18T23:31:24.9009189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35805,85.56
2024-05-18T23:32:23.9053550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2269,88.54
2024-05-18T23:33:22.9095409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.30585,86.02
2024-05-18T23:34:21.9992803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82847,85.9
2024-05-18T23:35:20.9035232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.76932,87.43
2024-05-18T23:36:19.9076350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07011,86.41
2024-05-18T23:37:18.9125202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21284,85.53
2024-05-18T23:38:17.9023372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83278,86.32
2024-05-18T23:39:16.9067778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99102,87.5
2024-05-18T23:40:15.9103220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.60126,84.09
2024-05-18T23:41:14.9144030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.78952,83.73
2024-05-18T23:42:13.9046535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.903,83.47
2024-05-18T23:43:12.9095336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03572,84.14
2024-05-18T23:44:11.9132317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82164,83.18
2024-05-18T23:45:10.9177328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91951,82.82
2024-05-18T23:46:09.9075654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.41679,79.93
2024-05-18T23:47:08.9115060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.80053,82.32
2024-05-18T23:48:07.9162441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12127,82.19
2024-05-18T23:49:06.9200171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.4762,83.27
2024-05-18T23:50:05.9105602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.12766,82.93
2024-05-18T23:51:04.9147101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.68958,82.72
2024-05-18T23:52:03.9188991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.15679,84.08
2024-05-18T23:53:02.9231361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0542,83.57
2024-05-18T23:54:01.9127977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80481,85.24
2024-05-18T23:55:00.9166779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.29605,85.19
2024-05-18T23:55:59.9212575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.19006,84.33
2024-05-18T23:56:58.9255253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97675,83.44
2024-05-18T23:57:57.9156090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.89379,83.89
2024-05-18T23:58:56.9199942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86082,83.92
2024-05-18T23:59:55.9234986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.98207,84.22