ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-05-18T00:00:24.7616593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.85613,15.89
2024-05-18T00:01:24.7661307Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.81933,15.77
2024-05-18T00:02:24.7602398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.91129,15.08
2024-05-18T00:03:24.7638620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.132,13.64
2024-05-18T00:04:24.7645016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.803,13.9
2024-05-18T00:05:24.7591005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.78774,13.46
2024-05-18T00:06:24.7630052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.847,13.29
2024-05-18T00:07:24.7769436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.668,13.56
2024-05-18T00:08:24.7680317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.06935,11.41
2024-05-18T00:09:24.7621261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.54097,11.49
2024-05-18T00:10:24.7758542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.203,11.44
2024-05-18T00:11:24.7716794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.05387,12.13
2024-05-18T00:12:24.7806597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.92133,10.93
2024-05-18T00:13:24.7744860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.91903,12.08
2024-05-18T00:14:24.7693358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.94935,11.64
2024-05-18T00:15:24.7632353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.70548,12.18
2024-05-18T00:16:24.7641408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.349,10.64
2024-05-18T00:17:24.7580500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.34,11.69
2024-05-18T00:18:24.7618139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.62733,12.01
2024-05-18T00:19:24.7660010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.045,11.77
2024-05-18T00:20:24.7708746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.34767,11.96
2024-05-18T00:21:24.7704444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.5429,12.77
2024-05-18T00:22:24.7744948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.056,13.85
2024-05-18T00:23:24.7793885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.663,13.17
2024-05-18T00:24:24.7832046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.543,13.76
2024-05-18T00:25:24.7530762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.51839,13.49
2024-05-18T00:26:24.7678974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.829,13.86
2024-05-18T00:27:24.7717699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.481,14.47
2024-05-18T00:28:24.7657195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.23806,15.71
2024-05-18T00:29:24.7664428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.24367,16.29
2024-05-18T00:30:24.7604225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.29387,17.42
2024-05-18T00:31:24.7642701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.20167,19.05
2024-05-18T00:32:24.7892643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.244,19.23
2024-05-18T00:33:24.7790317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.17581,20.42
2024-05-18T00:34:24.7630774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.82194,21.49
2024-05-18T00:35:24.7771522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.40433,21.39
2024-05-18T00:36:24.7718486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.8271,22.27
2024-05-18T00:37:24.7716356Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.27,22.21
2024-05-18T00:38:24.7756116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.638,22.8
2024-05-18T00:39:24.7705020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.00355,23.3
2024-05-18T00:40:24.7644291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.24419,23.25
2024-05-18T00:41:24.7541695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.53516,23.8
2024-05-18T00:42:24.7789802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.923,23.71
2024-05-18T00:43:24.7629940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.26032,25.1
2024-05-18T00:44:24.7668795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.50133,24.1
2024-05-18T00:45:24.7577661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.87419,25.1
2024-05-18T00:46:24.7617238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.29,25.79
2024-05-18T00:47:24.7755220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.606,25.28
2024-05-18T00:48:24.7605510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.77484,25.92
2024-05-18T00:49:24.7602806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.03419,26.47
2024-05-18T00:50:24.7542159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.29806,26.31
2024-05-18T00:51:24.7690933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.543,26.57
2024-05-18T00:52:24.7630697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.68871,26.48
2024-05-18T00:53:24.7629925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.80581,26.8
2024-05-18T00:54:24.7677540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.889,26.92
2024-05-18T00:55:24.7616472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.09774,26.59
2024-05-18T00:56:24.7656648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.19367,27.21
2024-05-18T00:57:24.7662991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.33867,27.24
2024-05-18T00:58:24.7511123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.48806,27.3
2024-05-18T00:59:24.7852127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.62133,27.88
2024-05-18T01:00:24.7791724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.80484,27.99
2024-05-18T01:01:24.7693741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.95419,28.09
2024-05-18T01:02:24.7535823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.14806,28.41
2024-05-18T01:03:24.7678248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.37267,28.22
2024-05-18T01:04:24.7617996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.64258,29.18
2024-05-18T01:05:24.7826862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.84,29.25
2024-05-18T01:06:24.7565284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.11613,28.98
2024-05-18T01:07:24.7703891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.40833,29.42
2024-05-18T01:08:24.7643317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.63387,29.22
2024-05-18T01:09:24.7546985Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.93742,29.93
2024-05-18T01:10:24.7590721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.12433,30.15
2024-05-18T01:11:24.7735518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.37933,30.17
2024-05-18T01:12:24.7674006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.61129,30.72
2024-05-18T01:13:24.7880477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.80833,30.77
2024-05-18T01:14:24.7617503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.99516,31.01
2024-05-18T01:15:24.7667340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.18033,31.04
2024-05-18T01:16:24.7609932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.38032,31.97
2024-05-18T01:17:24.7510452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.53677,31.82
2024-05-18T01:18:24.7545051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.587,31.25
2024-05-18T01:19:24.7791855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.77767,31.24
2024-05-18T01:20:24.7634923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.98419,31.59
2024-05-18T01:21:24.7841640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.435,32.79
2024-05-18T01:22:24.7581729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.81806,33.19
2024-05-18T01:23:24.7725074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.224,33.77
2024-05-18T01:24:24.7665731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.68935,34.37
2024-05-18T01:25:24.7465409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.18968,34.16
2024-05-18T01:26:24.7511673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.73367,35.42
2024-05-18T01:27:24.7650601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.386,36.33
2024-05-18T01:28:24.7591783Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.04548,36.33
2024-05-18T01:29:24.7493988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.73129,38.03
2024-05-18T01:30:24.7540636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.38967,37.12
2024-05-18T01:31:24.7583028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.07333,38.61
2024-05-18T01:32:24.7625760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.639,38.77
2024-05-18T01:33:24.7427353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.28645,39.69
2024-05-18T01:34:24.7564336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.91133,40.17
2024-05-18T01:35:24.7712825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.51,40.66
2024-05-18T01:36:24.7751853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.10267,41.41
2024-05-18T01:37:24.7456829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.67548,42.35
2024-05-18T01:38:24.7498546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.251,42.18
2024-05-18T01:39:24.7536235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.804,43.79
2024-05-18T01:40:24.7678975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.31367,43.41
2024-05-18T01:41:24.7490260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.84516,43.96
2024-05-18T01:42:24.7524160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.381,44.86
2024-05-18T01:43:24.7567633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.86867,45.17
2024-05-18T01:44:24.7517273Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.44806,46.42
2024-05-18T01:45:24.7414820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.69484,45.77
2024-05-18T01:46:24.7756815Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.472,45.53
2024-05-18T01:47:24.7599181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.08871,44.7
2024-05-18T01:48:24.7543296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.59839,44.04
2024-05-18T01:49:24.7542022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.14839,44.09
2024-05-18T01:50:24.7483924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.66774,43.35
2024-05-18T01:51:24.7632138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.09567,42.69
2024-05-18T01:52:24.7572817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.54903,42.33
2024-05-18T01:53:24.7481213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.06935,41.42
2024-05-18T01:54:24.7620798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.63533,41.49
2024-05-18T01:55:24.7663826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.241,40.67
2024-05-18T01:56:24.7707807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.75933,40.22
2024-05-18T01:57:24.7407413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.21,40.89
2024-05-18T01:58:24.7450091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.68,39.77
2024-05-18T01:59:24.7493916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.218,39.12
2024-05-18T02:00:24.7735632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.91733,39.75
2024-05-18T02:01:24.7440464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.94774,39.53
2024-05-18T02:02:24.7479200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.88633,39.77
2024-05-18T02:03:24.7717136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.89367,39.47
2024-05-18T02:04:24.7562062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.92419,38.86
2024-05-18T02:05:24.7675580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.88133,39.29
2024-05-18T02:06:24.7511202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.84387,38.56
2024-05-18T02:07:24.7451067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.78581,39
2024-05-18T02:08:24.7596116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.676,38.47
2024-05-18T02:09:24.7637172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.65767,39.18
2024-05-18T02:10:24.7433698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.54194,38.41
2024-05-18T02:21:12.2920204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.59,33.59
2024-05-18T02:22:12.6424228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.82967,33.73
2024-05-18T02:23:12.6463035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.838,34.13
2024-05-18T02:24:12.6503055Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.86,33.35
2024-05-18T02:25:12.6642089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.035,34.11
2024-05-18T02:26:12.6351040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.14806,33.56
2024-05-18T02:27:12.6397403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.35367,34.2
2024-05-18T02:28:12.6435174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.51333,34.88
2024-05-18T02:29:12.6580425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.69133,34.63
2024-05-18T02:30:12.6378201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.92355,35.29
2024-05-18T02:31:12.6622328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.10933,35.2
2024-05-18T02:32:12.6464975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.34419,35.85
2024-05-18T02:33:12.6511588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.53267,35.65
2024-05-18T02:34:12.6414063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.71548,36.18
2024-05-18T02:35:12.6454667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.913,36.19
2024-05-18T02:36:12.6493509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.12133,36.14
2024-05-18T02:37:12.6633404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.32867,36.37
2024-05-18T02:38:12.6340132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.48161,36.68
2024-05-18T02:39:12.6483930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.707,36.81
2024-05-18T02:40:12.6422368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.90355,36.28
2024-05-18T02:41:12.6465827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.083,37.46
2024-05-18T02:42:12.6369725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.28645,36.88
2024-05-18T02:43:12.6416297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.48567,37.47
2024-05-18T02:44:12.6553214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.69567,38.02
2024-05-18T02:45:12.6400320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.83935,37.92
2024-05-18T02:46:12.6303655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.07387,38.76
2024-05-18T02:47:12.6438673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.26033,38.18
2024-05-18T02:48:12.6484636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.479,39.08
2024-05-18T02:49:12.6428365Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.67419,39.36
2024-05-18T02:50:12.6432839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.876,39.1
2024-05-18T02:51:12.6469126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.083,39.07
2024-05-18T02:52:12.6518362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.246,38.85
2024-05-18T02:53:12.6456561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.42742,40.18
2024-05-18T02:54:12.6363885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.63097,39.29
2024-05-18T02:55:12.6500322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.84333,39.59
2024-05-18T02:56:12.6347993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.01581,40.05
2024-05-18T02:57:12.6390321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.24167,40.25
2024-05-18T02:58:12.6387233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.44258,40.35
2024-05-18T02:59:12.6432829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.61533,39.98
2024-05-18T03:00:12.6477473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.851,41.24
2024-05-18T03:01:12.6416733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.00097,41.53
2024-05-18T03:02:12.6420451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.18333,41.7
2024-05-18T03:03:12.6357789Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.35065,41.85
2024-05-18T03:04:12.6509437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.51833,41.61
2024-05-18T03:05:12.6448590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.62097,41.16
2024-05-18T03:06:12.6453246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.684,41.47
2024-05-18T03:07:12.6395274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.61097,42.05
2024-05-18T03:08:12.6334864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.38161,41.1
2024-05-18T03:09:12.6372444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.082,41.48
2024-05-18T03:10:12.6280022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.91935,40.78
2024-05-18T03:11:12.6419086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.70567,39.74
2024-05-18T03:12:12.6366734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.53355,40.07
2024-05-18T03:13:12.6410059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.499,40.87
2024-05-18T03:14:12.6311511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.53613,40.58
2024-05-18T03:15:12.6454368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.605,41.21
2024-05-18T03:16:12.6393558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.8829,40.89
2024-05-18T03:17:12.6432469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.30533,40.45
2024-05-18T03:18:12.6439728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.80733,41.45
2024-05-18T03:19:12.6283503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.25,41.92
2024-05-18T03:20:12.6427415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.79433,43.03
2024-05-18T03:21:12.6469354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.20833,43.79
2024-05-18T03:22:12.6273990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.58968,43.32
2024-05-18T03:23:12.6307232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.02133,43.65
2024-05-18T03:24:12.6450430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.32033,43.81
2024-05-18T03:25:12.6500803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.73167,45.2
2024-05-18T03:26:12.6299097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.02613,45.25
2024-05-18T03:27:12.6438266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.35667,45.67
2024-05-18T03:28:12.6385411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.68516,44.82
2024-05-18T03:29:12.6524937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.043,46.17
2024-05-18T03:30:12.6406655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.29548,46.57
2024-05-18T03:31:12.6366870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.61839,48.07
2024-05-18T03:32:12.6418239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.91433,47.5
2024-05-18T03:33:12.6457161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.24133,48.4
2024-05-18T03:34:12.6393796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.63968,47.96
2024-05-18T03:35:12.6298089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.91065,47.93
2024-05-18T03:36:12.6446057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.25333,48.26
2024-05-18T03:37:12.6385589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.63935,49.58
2024-05-18T03:38:12.6424496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.94733,49.32
2024-05-18T03:39:12.6329330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.31161,49.53
2024-05-18T03:40:12.6273093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.72419,49.69
2024-05-18T03:41:12.6411299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.09767,49.65
2024-05-18T03:42:12.6356844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.51355,51.24
2024-05-18T03:43:12.6464454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.86567,52.31
2024-05-18T03:44:12.6305183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.26065,51.41
2024-05-18T03:45:12.6443609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.66833,51.87
2024-05-18T03:46:12.6484457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.10633,52.48
2024-05-18T03:47:12.6294537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.44645,52.11
2024-05-18T03:48:12.6332690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.938,53.8
2024-05-18T03:49:12.6378869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.31167,53.87
2024-05-18T03:50:12.6319693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.69065,53.83
2024-05-18T03:51:12.6224866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.16677,55.2
2024-05-18T03:52:12.6265376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.52333,54.34
2024-05-18T03:53:12.6300703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.01633,54.77
2024-05-18T03:54:12.6351813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.486,55.29
2024-05-18T03:55:12.6251692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.88129,56.05
2024-05-18T03:56:12.6295433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.35933,56.04
2024-05-18T03:57:12.6338361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.691,55.91
2024-05-18T03:58:12.6378939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.01367,57.27
2024-05-18T03:59:12.6281006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.27065,57.31
2024-05-18T04:00:12.6223158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.55742,57.73
2024-05-18T04:01:12.6368076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.79933,58.22
2024-05-18T04:02:12.6310499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.95419,57.57
2024-05-18T04:03:12.6306767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.14226,58.28
2024-05-18T04:04:12.6251456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.34323,58.49
2024-05-18T04:05:12.6390236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.53533,58.96
2024-05-18T04:06:12.6334844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.70677,58.75
2024-05-18T04:07:12.6240707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.86677,58.65
2024-05-18T04:08:12.6279607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.03033,59
2024-05-18T04:09:12.6429473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.20133,59.04
2024-05-18T04:10:12.6270009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.32581,59.92
2024-05-18T04:11:12.6267692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.55226,60.15
2024-05-18T04:12:12.6216795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.71355,60.01
2024-05-18T04:13:12.6354048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.789,60.06
2024-05-18T04:14:12.6394346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.939,59.93
2024-05-18T04:15:12.6297047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.15548,59.96
2024-05-18T04:16:12.6243800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.19516,59.83
2024-05-18T04:17:12.6383380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.45933,60.82
2024-05-18T04:18:12.6432594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.574,60.29
2024-05-18T04:19:12.6329081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.70032,60.47
2024-05-18T04:20:12.6272093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.86129,60.26
2024-05-18T04:21:12.6310968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.056,61.55
2024-05-18T04:22:12.6355776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.109,61.25
2024-05-18T04:23:12.6265154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.24355,60.13
2024-05-18T04:24:12.6302422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.304,61.19
2024-05-18T04:25:12.6245868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.33,61.04
2024-05-18T04:26:12.6385909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.40067,61.16
2024-05-18T04:27:12.6194102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.42226,60.91
2024-05-18T04:28:12.6237446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.48133,61.67
2024-05-18T04:29:12.6272661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.48233,60.8
2024-05-18T04:30:12.6321335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.467,61.14
2024-05-18T04:31:12.6218470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.5771,61.62
2024-05-18T04:32:12.6259352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.86967,61.64
2024-05-18T04:33:12.6204454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.44839,62.5
2024-05-18T04:34:12.6445489Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.045,63.38
2024-05-18T04:35:12.6155059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.72484,64.39
2024-05-18T04:36:12.6189991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.321,64.79
2024-05-18T04:37:12.6234078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.98033,65.58
2024-05-18T04:38:12.6277674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.61333,66.04
2024-05-18T04:39:12.6282412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.21167,66.62
2024-05-18T04:40:12.6225200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.8029,67.94
2024-05-18T04:41:12.6363481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.325,67.37
2024-05-18T04:42:12.6308742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.86129,69.04
2024-05-18T04:43:12.6109576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.37323,69.04
2024-05-18T04:44:12.6256570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.82267,69.39
2024-05-18T04:45:12.6190760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.32355,69.64
2024-05-18T04:46:12.6237373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.776,70.18
2024-05-18T04:47:12.6137912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.20097,70.36
2024-05-18T04:48:12.6281160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.63367,70.77
2024-05-18T04:49:12.6223941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.0171,71.37
2024-05-18T04:50:12.6366155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.38,71.68
2024-05-18T04:51:12.6270063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.75548,71.82
2024-05-18T04:52:12.6313845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.14633,72.63
2024-05-18T04:53:12.6253404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.49419,73.14
2024-05-18T04:54:12.6300012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.89567,73.27
2024-05-18T04:55:12.6204486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.25226,73.09
2024-05-18T04:56:12.6144719Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.61742,73.91
2024-05-18T04:57:12.6184595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.92033,74.26
2024-05-18T04:58:12.6226696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.26833,74.7
2024-05-18T04:59:12.6136038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.60258,75.26
2024-05-18T05:00:12.6176691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.96533,74.92
2024-05-18T05:01:12.6313586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.25833,75.33
2024-05-18T05:02:12.6160392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.50968,76.26
2024-05-18T05:03:12.6061315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.77677,74.71
2024-05-18T05:04:12.6104907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.05833,75.98
2024-05-18T05:05:12.6147227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.221,75.76
2024-05-18T05:06:12.6182544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.454,76.89
2024-05-18T05:07:12.6087859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.62935,76.28
2024-05-18T05:08:12.6231186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.85033,76.8
2024-05-18T05:09:12.6275388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.978,76.95
2024-05-18T05:10:12.6215797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.21065,77.51
2024-05-18T05:11:12.6223188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.447,77.66
2024-05-18T05:12:12.6161195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.69548,77.79
2024-05-18T05:13:12.6102189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.85613,78.06
2024-05-18T05:14:12.6144351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.09867,78.03
2024-05-18T05:15:12.6152523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.34967,79.12
2024-05-18T05:16:12.6294025Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.555,78.86
2024-05-18T05:17:12.6132099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.83065,78.5
2024-05-18T05:18:12.6279138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.08267,79.75
2024-05-18T05:19:12.6222743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.29258,79.7
2024-05-18T05:20:12.6219333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.5371,79.6
2024-05-18T05:21:12.6260644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.75233,80.06
2024-05-18T05:22:12.6210651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.94355,79.19
2024-05-18T05:23:12.6144611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.19516,79.96
2024-05-18T05:24:12.6248324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.48433,81.01
2024-05-18T05:25:12.6098470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.67097,79.97
2024-05-18T05:26:12.6137757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.98267,81.46
2024-05-18T05:27:12.6182795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.21733,81.54
2024-05-18T05:28:12.6080193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.46774,81.1
2024-05-18T05:29:12.6126829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.77767,81.79
2024-05-18T05:30:12.6266019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.03433,81.93
2024-05-18T05:31:12.6212690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.24452,82.21
2024-05-18T05:32:12.6114064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.49194,82.83
2024-05-18T05:33:12.6154232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.75633,83.71
2024-05-18T05:34:12.6292397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.036,82.54
2024-05-18T05:35:12.6134206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.30806,82.6
2024-05-18T05:36:12.6142436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.61267,83.35
2024-05-18T05:37:12.6084483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.85,84.66
2024-05-18T05:38:12.6222065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.099,83.9
2024-05-18T05:39:12.6267065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.429,84.33
2024-05-18T05:40:12.6073787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.6829,84.71
2024-05-18T05:41:12.6216909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.06,85.28
2024-05-18T05:42:12.6160421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.38742,86.06
2024-05-18T05:43:12.6200883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.62567,84.93
2024-05-18T05:44:12.5998270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.97548,86.37
2024-05-18T05:45:12.6148062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.34267,87.24
2024-05-18T05:46:12.6283441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.67733,87.58
2024-05-18T05:47:12.6249157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.01484,87.64
2024-05-18T05:48:12.6034433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.34806,88.09
2024-05-18T05:49:12.6178769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.69333,87.39
2024-05-18T05:50:12.6219368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.061,88.34
2024-05-18T05:51:12.6256031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.38067,88.13
2024-05-18T05:52:12.6164094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.82161,88.52
2024-05-18T05:53:12.6106091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.19161,89.86
2024-05-18T05:54:12.6044779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.50226,89.42
2024-05-18T05:55:12.6389724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.941,90.06
2024-05-18T05:56:12.6188480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.43839,90.55
2024-05-18T05:57:12.6030561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.82548,91.3
2024-05-18T05:58:12.6072707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.284,91.33
2024-05-18T05:59:12.6319629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.78,92.18
2024-05-18T06:00:12.6017787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.80839,91.06
2024-05-18T06:01:12.6162670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.51767,91.57
2024-05-18T06:02:12.6103120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.06129,90.96
2024-05-18T06:03:12.6148445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.66533,91
2024-05-18T06:04:12.6152934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.29633,90.18
2024-05-18T06:05:12.5992437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.98129,89.83
2024-05-18T06:06:12.6039056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.65067,90.03
2024-05-18T06:07:12.6182165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.324,89.7
2024-05-18T06:08:12.5982841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.10613,88.45
2024-05-18T06:09:12.6027139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.79133,88.23
2024-05-18T06:10:12.6166062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.538,88.22
2024-05-18T06:11:12.6305808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.26533,87.7
2024-05-18T06:12:12.6011574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.99645,87.64
2024-05-18T06:13:12.6054553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.73767,87.17
2024-05-18T06:14:12.6091801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.485,87.55
2024-05-18T06:15:12.6239785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.19167,86.64
2024-05-18T06:16:12.5936835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.95065,86.81
2024-05-18T06:17:12.5981265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.704,87.21
2024-05-18T06:18:12.6121048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.43,85.6
2024-05-18T06:19:12.6068972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.2129,85.39
2024-05-18T06:20:12.5974271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.97419,85.45
2024-05-18T06:21:12.6010835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.70167,84.93
2024-05-18T06:22:12.6154987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.44133,85.29
2024-05-18T06:23:12.6101334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.23,84.85
2024-05-18T06:24:12.6101691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.87567,84.91
2024-05-18T06:25:12.6041754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.60581,84.43
2024-05-18T06:26:12.5990156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.30871,83.79
2024-05-18T06:27:12.6032787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.02167,83.55
2024-05-18T06:28:12.6033379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.775,83.5
2024-05-18T06:29:12.5977074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.56161,83.25
2024-05-18T06:30:12.6111093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.19433,83.46
2024-05-18T06:31:12.6054410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.94452,82.29
2024-05-18T06:32:12.5964764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.6429,82.46
2024-05-18T06:33:12.6098506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.31567,82.3
2024-05-18T06:34:12.6045359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.9429,81.87
2024-05-18T06:35:12.6387122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.70967,81.18
2024-05-18T06:36:12.5886441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.19097,81
2024-05-18T06:37:12.6032959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.595,80.24
2024-05-18T06:38:12.6072740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.027,79.8
2024-05-18T06:39:12.6113672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.52067,80.22
2024-05-18T06:40:12.5924400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.01323,78.65
2024-05-18T06:41:12.6067107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.37467,78.07
2024-05-18T06:42:12.6000971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.90452,77.99
2024-05-18T06:43:12.6149453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.474,77.74
2024-05-18T06:44:12.5951773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.4971,76.29
2024-05-18T06:45:12.5988686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.763,73.7
2024-05-18T06:46:12.6033579Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.349,71.22
2024-05-18T06:47:12.6181540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.61,70.41
2024-05-18T06:48:12.5879959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.20903,72.92
2024-05-18T06:49:12.5923848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.39633,67.65
2024-05-18T06:50:12.6066902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.721,66.62
2024-05-18T06:51:12.6109535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.99133,51.54
2024-05-18T06:52:12.6013740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.70097,63.93
2024-05-18T06:53:12.5948363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.80161,61.06
2024-05-18T06:54:12.5991276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.872,60.23
2024-05-18T06:55:12.6031375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.72567,55.7
2024-05-18T06:56:12.5839068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.42968,60.62
2024-05-18T06:57:12.5883513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.90367,62.68
2024-05-18T06:58:12.5918929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.59567,58.36
2024-05-18T06:59:12.5968877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.17367,58.51
2024-05-18T07:00:12.5870756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.13387,58.89
2024-05-18T07:01:12.6011226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.82833,57.82
2024-05-18T07:02:12.6057084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.76,58.44
2024-05-18T07:03:12.5997920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.33774,50.45
2024-05-18T07:04:12.5962909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.99355,51.58
2024-05-18T07:05:12.5938680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.91161,56.08
2024-05-18T07:06:12.5885802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.88129,55.43
2024-05-18T07:07:12.6123108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.92833,57.84
2024-05-18T07:08:12.6167729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.29767,57.56
2024-05-18T07:09:12.5872203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.27645,61.13
2024-05-18T07:10:12.6116157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.35633,62.03
2024-05-18T07:11:12.5956528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.42677,65.75
2024-05-18T07:12:12.6095839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.07633,65.06
2024-05-18T07:13:12.5900492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.63581,63.8
2024-05-18T07:14:12.5941032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.09433,63.53
2024-05-18T07:15:12.5988860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.59433,63.22
2024-05-18T07:16:12.6029973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.03,62.21
2024-05-18T07:17:12.6027248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.6671,62.49
2024-05-18T07:18:12.5974281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.05935,62.45
2024-05-18T07:19:12.5934551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.49516,61.93
2024-05-18T07:20:12.6159507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.949,61.74
2024-05-18T07:21:12.5962629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.60774,61.66
2024-05-18T07:22:12.5898979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.21452,61.33
2024-05-18T07:23:12.6047299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.86567,60.06
2024-05-18T07:24:12.5989114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.58226,60.42
2024-05-18T07:25:12.5887203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.09323,59.89
2024-05-18T07:26:12.5927176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.669,59.1
2024-05-18T07:27:12.5874802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.22548,59.26
2024-05-18T07:28:12.6117075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.708,57.61
2024-05-18T07:29:12.6017341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.22129,57.73
2024-05-18T07:30:12.5862959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.66161,57.12
2024-05-18T07:31:12.5904943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.16333,56.66
2024-05-18T07:32:12.5941407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.606,56.27
2024-05-18T07:33:12.5948893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.11233,56.11
2024-05-18T07:34:12.5893146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.45194,55.66
2024-05-18T07:35:12.6132033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.90567,54.78
2024-05-18T07:36:12.6075090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.4129,54.51
2024-05-18T07:37:12.5979430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.83677,53.63
2024-05-18T07:38:12.5923316Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.22548,52.92
2024-05-18T07:39:12.5963845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.63967,51.72
2024-05-18T07:40:12.5999869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.13567,51.67
2024-05-18T07:41:12.5908455Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.77613,51.64
2024-05-18T07:42:12.5944116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.91133,52.93
2024-05-18T07:43:12.5990545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.19633,52.14
2024-05-18T07:44:12.5930239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.64645,52.14
2024-05-18T07:45:12.5835750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.06871,54.12
2024-05-18T07:46:12.5979076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.63,53.5
2024-05-18T07:47:12.6022274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.18167,54.58
2024-05-18T07:48:12.5863009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.61,54.53
2024-05-18T07:49:12.5767809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.15935,55.66
2024-05-18T07:50:12.5907056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.87233,56.62
2024-05-18T07:51:12.5950246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.40167,56.3
2024-05-18T07:52:12.5993725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.87767,56.85
2024-05-18T07:53:12.5897349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.41613,57.38
2024-05-18T07:54:12.5841375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.87774,58.88
2024-05-18T07:55:12.5981819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.42,58.62
2024-05-18T07:56:12.6020800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.87833,59.41
2024-05-18T07:57:12.5924306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.24,59.81
2024-05-18T07:58:12.5865995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.68935,59.99
2024-05-18T07:59:12.6204458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.00267,61
2024-05-18T08:00:12.5853733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.37548,60.45
2024-05-18T08:01:12.5757124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.66387,60.93
2024-05-18T08:02:12.5793589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.00867,61.08
2024-05-18T08:03:12.5936071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.301,61.58
2024-05-18T08:04:12.6077768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.64733,62.43
2024-05-18T08:05:12.5784557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.93258,63.06
2024-05-18T08:06:12.5937304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.28533,60.66
2024-05-18T08:07:12.5869231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.06,62.24
2024-05-18T08:08:12.5912475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.84233,60.89
2024-05-18T08:09:12.5814141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.71097,63.23
2024-05-18T08:10:12.5759175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.17032,63.5
2024-05-18T08:11:12.5797085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.493,63.74
2024-05-18T08:12:12.6035647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.92633,64.85
2024-05-18T08:13:12.5938883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.31548,64.3
2024-05-18T08:14:12.5886678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.63258,64.69
2024-05-18T08:15:12.5826853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.94258,65.51
2024-05-18T08:16:12.5874776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.35,66.21
2024-05-18T08:17:12.5768598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.4829,64.77
2024-05-18T08:18:12.5813360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.191,65.43
2024-05-18T08:19:12.5855218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.48833,64.56
2024-05-18T08:20:12.5897879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.454,63.75
2024-05-18T08:21:12.5899276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.51933,66.28
2024-05-18T08:22:12.5746858Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.44129,66.22
2024-05-18T08:23:12.5784117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.02133,66.44
2024-05-18T08:24:12.5825730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.93833,65.68
2024-05-18T08:25:12.5728300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.52097,64.2
2024-05-18T08:26:12.5777887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.12,64.93
2024-05-18T08:27:12.5816736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.58733,64.04
2024-05-18T08:28:12.5854379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.13367,64.12
2024-05-18T08:29:12.5764521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.79484,61
2024-05-18T08:30:12.5902547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.70033,60.78
2024-05-18T08:31:12.5749655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.06548,63.58
2024-05-18T08:32:12.5784478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.809,62.72
2024-05-18T08:33:12.5795852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.311,62.19
2024-05-18T08:34:12.5735848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.94032,61.53
2024-05-18T08:35:12.5775877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.69367,61.39
2024-05-18T08:36:12.5822278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.356,61.22
2024-05-18T08:37:12.5822596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.085,60.65
2024-05-18T08:38:12.5766121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.74065,60.24
2024-05-18T08:39:12.5905957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.39467,60.32
2024-05-18T08:40:12.5947652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.005,59.44
2024-05-18T08:41:12.5851504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.67387,59.53
2024-05-18T08:42:12.5698042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.27774,58.84
2024-05-18T08:43:12.5834668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.901,58.53
2024-05-18T08:44:12.5772847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.50742,57.8
2024-05-18T08:45:12.5679978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.00516,57.62
2024-05-18T08:46:12.5818169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.499,57.55
2024-05-18T08:47:12.5762764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.02452,57.13
2024-05-18T08:48:12.5905808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.72933,56.51
2024-05-18T08:49:12.5710431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.76645,54.68
2024-05-18T08:50:12.5746945Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.8,54.62
2024-05-18T08:51:12.5897312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.152,54.36
2024-05-18T08:52:12.5839532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.7029,53.28
2024-05-18T08:53:12.5780598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.06129,52.17
2024-05-18T08:54:12.5684448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.61968,52.38
2024-05-18T08:55:12.5828196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.86433,51.74
2024-05-18T08:56:12.5765724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.36452,51.27
2024-05-18T08:57:12.5808226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.85333,51.48
2024-05-18T08:58:12.5808052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.44516,50.66
2024-05-18T08:59:12.5752552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.03742,49.02
2024-05-18T09:00:12.5895980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.836,49.74
2024-05-18T09:01:12.5842132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.38355,49.94
2024-05-18T09:02:12.5741046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.28129,50.51
2024-05-18T09:03:12.5878911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.51267,50.25
2024-05-18T09:04:12.5821189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.50129,52.36
2024-05-18T09:05:12.5771807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.0371,51.72
2024-05-18T09:06:12.5671499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.65032,52.08
2024-05-18T09:07:12.5711814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.063,52.91
2024-05-18T09:08:12.5857017Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.62433,52.81
2024-05-18T09:09:12.5801185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.0429,53.64
2024-05-18T09:10:12.5804124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.42867,53.37
2024-05-18T09:11:12.5738268Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.88806,53.32
2024-05-18T09:12:12.5782663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.36467,54.51
2024-05-18T09:13:12.5927804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.62733,54.8
2024-05-18T09:14:12.5730082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.10774,55.17
2024-05-18T09:15:12.5769005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.67233,55.66
2024-05-18T09:16:12.5709228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.81871,56.75
2024-05-18T09:17:12.5860752Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.47367,58.48
2024-05-18T09:18:12.5657560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.97032,58.27
2024-05-18T09:19:12.5799620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.093,56.82
2024-05-18T09:20:12.5744221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.89452,59.01
2024-05-18T09:21:12.5788334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.72033,59.4
2024-05-18T09:22:12.5725118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.11484,59.86
2024-05-18T09:23:12.5733571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.442,59.44
2024-05-18T09:24:12.5870712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.65033,59.15
2024-05-18T09:25:12.5718972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.84452,60.26
2024-05-18T09:26:12.5812729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.61433,60.68
2024-05-18T09:27:12.5662437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.00355,61.1
2024-05-18T09:28:12.5699288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.04767,60.45
2024-05-18T09:29:12.5746073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.37933,62.33
2024-05-18T09:30:12.5642573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.60581,61.98
2024-05-18T09:31:12.5691131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.866,62.39
2024-05-18T09:32:12.5831726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.26033,62.04
2024-05-18T09:33:12.5778553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.46806,62.19
2024-05-18T09:34:12.5679030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.8429,60.52
2024-05-18T09:35:12.5618153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.14839,59.98
2024-05-18T09:36:12.5858461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.64233,63.3
2024-05-18T09:37:12.5799628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.38032,63.89
2024-05-18T09:38:12.5606261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.76548,64.12
2024-05-18T09:39:12.5748692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.04467,64.17
2024-05-18T09:40:12.5791006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.387,64.41
2024-05-18T09:41:12.5735375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.64935,65.15
2024-05-18T09:42:12.5732772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.95548,64.99
2024-05-18T09:43:12.5680298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.16065,65.65
2024-05-18T09:44:12.5723251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.764,63.25
2024-05-18T09:45:12.5662409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.80935,60.2
2024-05-18T09:46:12.5563191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.00194,59.27
2024-05-18T09:47:12.5708028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.27767,59.92
2024-05-18T09:48:12.5746069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.388,58.69
2024-05-18T09:49:12.5695122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.64645,59.21
2024-05-18T09:50:12.5591876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.47226,61.2
2024-05-18T09:51:12.5840645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.85567,60.99
2024-05-18T09:52:12.5781562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.61226,63
2024-05-18T09:53:12.5722474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.44871,65.79
2024-05-18T09:54:12.5828649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.30667,64.75
2024-05-18T09:55:12.5666570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.98806,64.82
2024-05-18T09:56:12.5706312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.604,63.97
2024-05-18T09:57:12.5646863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.16839,63.52
2024-05-18T09:58:12.5653914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.70233,63.21
2024-05-18T09:59:12.5597961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.81645,60.08
2024-05-18T10:00:12.5633754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.18033,63.49
2024-05-18T10:01:12.5684834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.12433,62.61
2024-05-18T10:02:12.5688083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.55567,62.68
2024-05-18T10:03:12.5729133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.148,62.53
2024-05-18T10:04:12.5662799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.79,62.2
2024-05-18T10:05:12.5714605Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.43167,61.6
2024-05-18T10:06:12.5613502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.1971,60.91
2024-05-18T10:07:12.5556568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.83871,60.37
2024-05-18T10:08:12.5592901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.45667,60.16
2024-05-18T10:09:12.5636738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.36933,59.4
2024-05-18T10:10:12.5745352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.42033,59.06
2024-05-18T10:11:12.5682622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.96774,58.68
2024-05-18T10:12:12.5823960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.09367,56.71
2024-05-18T10:13:12.5667073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.81645,58.09
2024-05-18T10:14:12.5567586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.82097,57.09
2024-05-18T10:15:12.5610737Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.325,57.14
2024-05-18T10:16:12.5651849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.95633,54.67
2024-05-18T10:17:12.5598797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.11097,55.2
2024-05-18T10:18:12.5597605Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.04484,55.26
2024-05-18T10:19:12.5646087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.55867,53.84
2024-05-18T10:20:12.5589921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.17161,53.83
2024-05-18T10:21:12.5727139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.76133,53.15
2024-05-18T10:22:12.5527764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.3429,52.96
2024-05-18T10:23:12.5675359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.83267,52.5
2024-05-18T10:24:12.5712094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.37167,52.51
2024-05-18T10:25:12.5753629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.18367,51.29
2024-05-18T10:26:12.5756770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.49467,53.23
2024-05-18T10:27:12.5604592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.94742,53.22
2024-05-18T10:28:12.5739738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.38867,53.95
2024-05-18T10:29:12.5590213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.72032,54
2024-05-18T10:30:12.5491326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.28581,54.08
2024-05-18T10:31:12.5531394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.23833,53.81
2024-05-18T10:32:12.5569486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.48667,54.21
2024-05-18T10:33:12.5715220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.006,54.77
2024-05-18T10:34:12.5515398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.43548,57.16
2024-05-18T10:35:12.5665430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.37767,57.15
2024-05-18T10:36:12.5605293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.73419,57.9
2024-05-18T10:37:12.5849017Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.176,57.99
2024-05-18T10:38:12.5601789Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.11129,57.88
2024-05-18T10:39:12.5593827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.58419,59.33
2024-05-18T10:40:12.5633345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.99833,59.21
2024-05-18T10:41:12.5574759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.28548,59.39
2024-05-18T10:42:12.5713037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.66133,60.73
2024-05-18T10:43:12.5621158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.10065,60.24
2024-05-18T10:44:12.5660617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.39933,60.91
2024-05-18T10:45:12.5700935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.68333,60.84
2024-05-18T10:46:12.5651346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.91097,60.04
2024-05-18T10:47:12.5643866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.17677,61.72
2024-05-18T10:48:12.5487688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.40871,61.11
2024-05-18T10:49:12.5635240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.679,61.33
2024-05-18T10:50:12.5575419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.88129,61.69
2024-05-18T10:51:12.5579243Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.21067,62.13
2024-05-18T10:52:12.5622407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.50167,62.66
2024-05-18T10:53:12.5559410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.91613,63.67
2024-05-18T10:54:12.5606257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.436,63.74
2024-05-18T10:55:12.5504504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.38129,62.91
2024-05-18T10:56:12.5646673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.04567,64.16
2024-05-18T10:57:12.5590275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.51839,62.36
2024-05-18T10:58:12.5633480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.99933,64.36
2024-05-18T10:59:12.5635942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.61767,65.16
2024-05-18T11:00:12.5684749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.96833,65.44
2024-05-18T11:01:12.5623693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.39226,65.84
2024-05-18T11:02:12.5566240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.7471,65.36
2024-05-18T11:03:12.5465254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.19129,67.1
2024-05-18T11:04:12.5605234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.64933,66.39
2024-05-18T11:05:12.5554874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.74194,64.18
2024-05-18T11:06:12.5592511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.348,60.01
2024-05-18T11:07:12.5496902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.78452,60.89
2024-05-18T11:08:12.5635928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.26467,57.39
2024-05-18T11:09:12.5677045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.588,56.7
2024-05-18T11:10:12.5619920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.77194,63.74
2024-05-18T11:11:12.5428599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.81871,65.74
2024-05-18T11:12:12.5566981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.73767,66.7
2024-05-18T11:13:12.5514279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.55484,66.25
2024-05-18T11:14:12.5551095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.29,65.61
2024-05-18T11:15:12.5550753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.92806,65.75
2024-05-18T11:16:12.5496107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.59516,66.3
2024-05-18T11:17:12.5443052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.26129,64.91
2024-05-18T11:18:12.5579656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.82667,64.45
2024-05-18T11:19:12.5480954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.43419,63.54
2024-05-18T11:20:12.5427252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.90903,63.53
2024-05-18T11:21:12.5569505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.27833,63.26
2024-05-18T11:22:12.5513063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.99516,61.15
2024-05-18T11:23:12.5417302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.85097,61.13
2024-05-18T11:24:12.5456334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.15433,62.68
2024-05-18T11:25:12.5500163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.78633,62.32
2024-05-18T11:26:12.5537191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.377,62.08
2024-05-18T11:27:12.5447829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.12581,62.11
2024-05-18T11:28:12.5487541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.877,62.1
2024-05-18T11:29:12.5530876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.70867,61.89
2024-05-18T11:30:12.5467753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.47968,60.63
2024-05-18T11:31:12.5473435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.249,61.03
2024-05-18T11:32:12.5614556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.95067,60.98
2024-05-18T11:33:12.5553342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.70935,60.64
2024-05-18T11:34:12.5502887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.38677,60.52
2024-05-18T11:35:12.5598661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.15767,59.37
2024-05-18T11:36:12.5546550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.83323,59.6
2024-05-18T11:37:12.5782577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.51567,59.31
2024-05-18T11:38:12.5526871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.25581,58.42
2024-05-18T11:39:12.5426638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.88806,58.85
2024-05-18T11:40:12.5569998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.55167,58.55
2024-05-18T11:41:12.5416381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.13742,58.1
2024-05-18T11:42:12.5556993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74333,57.77
2024-05-18T11:43:12.5660132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.39167,57.27
2024-05-18T11:44:12.5428183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.22129,55.48
2024-05-18T11:45:12.5543819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.714,54.9
2024-05-18T11:46:12.5585601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.34133,55.62
2024-05-18T11:47:12.5392295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.03581,54.59
2024-05-18T11:48:12.5430366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.382,54.44
2024-05-18T11:49:12.5578481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.00067,53.75
2024-05-18T11:50:12.5519921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.55323,53.03
2024-05-18T11:51:12.5519743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.07581,52.42
2024-05-18T11:52:12.5460833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.35065,52.48
2024-05-18T11:53:12.5407607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.92161,51.53
2024-05-18T11:54:12.5449606Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.02733,52.02
2024-05-18T11:55:12.5350745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.39097,52.78
2024-05-18T11:56:12.5392771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.79633,52.63
2024-05-18T11:57:12.5437435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.20267,53.64
2024-05-18T11:58:12.5478212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.44333,53.91
2024-05-18T11:59:12.5378608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.74097,53.55
2024-05-18T12:00:12.5524518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.07633,54.2
2024-05-18T12:01:12.5365414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.48839,55.33
2024-05-18T12:02:12.5609780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.794,54.58
2024-05-18T12:03:12.5611509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.66933,55.59
2024-05-18T12:04:12.5347330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.89871,55.17
2024-05-18T12:05:12.5397209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.88367,55.27
2024-05-18T12:06:12.5431936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.46533,55.95
2024-05-18T12:07:12.5334362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.66645,57.38
2024-05-18T12:08:12.5582937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.59367,57.13
2024-05-18T12:09:12.5523385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.72645,57.83
2024-05-18T12:10:12.5464482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.08613,58.5
2024-05-18T12:11:12.5468366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.46933,58.38
2024-05-18T12:12:12.5505013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.49033,57.23
2024-05-18T12:13:12.5450252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.3529,58.71
2024-05-18T12:14:12.5598083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.00967,59.04
2024-05-18T12:15:12.5398556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.29581,59.14
2024-05-18T12:16:12.5335564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.55258,59.8
2024-05-18T12:17:12.5383373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.86467,60.52
2024-05-18T12:18:12.5518746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.185,60.69
2024-05-18T12:19:12.5425540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.52419,61.36
2024-05-18T12:20:12.5368035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.70613,60.73
2024-05-18T12:21:12.5413053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.935,60.89
2024-05-18T12:22:12.5352911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.18032,61.26
2024-05-18T12:23:12.5254425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.35548,61.25
2024-05-18T12:24:12.5493195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.57933,61.43
2024-05-18T12:25:12.5543515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.72467,61.7
2024-05-18T12:26:12.5477902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.92161,62.28
2024-05-18T12:27:12.5706310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.16533,62.73
2024-05-18T12:28:12.5428076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.3329,62.73
2024-05-18T12:29:12.5366013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.61161,62.68
2024-05-18T12:30:12.5512837Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.89533,63.01
2024-05-18T12:31:12.5452326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.20742,62.78
2024-05-18T12:32:12.5459181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.61433,63.45
2024-05-18T12:33:12.5302736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.70097,60.8
2024-05-18T12:34:12.5340396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.01267,62.93
2024-05-18T12:35:12.5382640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.437,63.56
2024-05-18T12:36:12.5290757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.78387,63.91
2024-05-18T12:37:12.5330757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.164,64.59
2024-05-18T12:38:12.5314954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.52839,65.28
2024-05-18T12:39:12.5407448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.81333,65.28
2024-05-18T12:40:12.5411782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.08667,64.82
2024-05-18T12:41:12.5455539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.35133,65.26
2024-05-18T12:42:12.5395303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.55129,65.64
2024-05-18T12:43:12.5536678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.642,64.7
2024-05-18T12:44:12.5244517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.66548,65.97
2024-05-18T12:45:12.5285252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.643,66.46
2024-05-18T12:46:12.5525748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.59333,65.75
2024-05-18T12:47:12.5369079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.46774,65.14
2024-05-18T12:48:12.5273171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.24645,65.07
2024-05-18T12:49:12.5319631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.85533,64.55
2024-05-18T12:50:12.5363107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.21067,64.61
2024-05-18T12:51:12.5397749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.6,63.5
2024-05-18T12:52:12.5303594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.34387,61.15
2024-05-18T12:53:12.5450224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.58933,63.41
2024-05-18T12:54:12.5383941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.27129,63.73
2024-05-18T12:55:12.5331074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.85581,62.75
2024-05-18T12:56:12.5231948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.46097,62.08
2024-05-18T12:57:12.5375928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.20167,62.3
2024-05-18T12:58:12.5322091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.92484,61.64
2024-05-18T12:59:12.5558917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.654,61.24
2024-05-18T13:00:12.5362920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.35968,60.95
2024-05-18T13:01:12.5408794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.039,61.38
2024-05-18T13:02:12.5545001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.74467,60.68
2024-05-18T13:03:12.5386372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.32871,59.23
2024-05-18T13:04:12.5291205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.8029,59.67
2024-05-18T13:05:12.5337125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.48367,59.51
2024-05-18T13:06:12.5473079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.05767,58.54
2024-05-18T13:07:12.5422649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.48097,55.78
2024-05-18T13:08:12.5419368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.54806,59.06
2024-05-18T13:09:12.5260526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.18677,57.89
2024-05-18T13:10:12.5306038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.47667,56.73
2024-05-18T13:11:12.5446799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.228,56.13
2024-05-18T13:12:12.5451695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.021,55.97
2024-05-18T13:13:12.5194840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.48484,54.59
2024-05-18T13:14:12.5233120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.04267,54.99
2024-05-18T13:15:12.5375548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.677,54.36
2024-05-18T13:16:12.5178428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.23581,53.83
2024-05-18T13:17:12.5224688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.81267,54.07
2024-05-18T13:18:12.5266607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.40467,52.82
2024-05-18T13:19:12.5304285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.97267,52.89
2024-05-18T13:20:12.5217464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.4971,52.13
2024-05-18T13:21:12.5248680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.448,51.61
2024-05-18T13:22:12.5298326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.02567,50.57
2024-05-18T13:23:12.5341260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.74333,50.96
2024-05-18T13:24:12.5335741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.40226,50.64
2024-05-18T13:25:12.5182112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.72871,47.16
2024-05-18T13:26:12.5322653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.27167,48.55
2024-05-18T13:27:12.5369286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.27333,46.27
2024-05-18T13:28:12.5172971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.59935,45.06
2024-05-18T13:29:12.5209338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.30167,46.22
2024-05-18T13:30:12.5354508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.86233,45.64
2024-05-18T13:31:12.5299540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.18258,43.47
2024-05-18T13:32:12.5294036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.96161,43.56
2024-05-18T13:33:12.5237700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.40968,41.71
2024-05-18T13:34:12.5287079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.89533,41.33
2024-05-18T13:35:12.5425062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.394,40.9
2024-05-18T13:36:12.5132134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.88968,40.98
2024-05-18T13:37:12.5264357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.391,40.76
2024-05-18T13:38:12.5406982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.82033,39.75
2024-05-18T13:39:12.5357586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.32581,39.29
2024-05-18T13:40:12.5152476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.75968,38.72
2024-05-18T13:41:12.5294838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.182,37.27
2024-05-18T13:42:12.5243169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.63355,37.5
2024-05-18T13:43:12.5278278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.07033,36.32
2024-05-18T13:44:12.5287181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.55533,36.44
2024-05-18T13:45:12.5231617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.96419,35.44
2024-05-18T13:46:12.5169179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.43,35.05
2024-05-18T13:47:12.5315250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.87867,34.23
2024-05-18T13:48:12.5210793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.34323,34.41
2024-05-18T13:49:12.5155685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.82452,33.59
2024-05-18T13:50:12.5197940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.41633,33.74
2024-05-18T13:51:12.5241327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.263,33.33
2024-05-18T13:52:12.5248630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.09633,33.18
2024-05-18T13:53:12.5192548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.93323,32.36
2024-05-18T13:54:12.5232084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.81867,32.82
2024-05-18T13:55:12.5275597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.64267,32.54
2024-05-18T13:56:12.5176193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.56226,32.67
2024-05-18T13:57:12.5314961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.515,31.87
2024-05-18T13:58:12.5159448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.46645,32
2024-05-18T13:59:12.5299354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.52133,32.12
2024-05-18T14:00:12.5106966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.54065,32.41
2024-05-18T14:01:12.5343349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.59733,32.34
2024-05-18T14:02:12.5293553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.57129,32.53
2024-05-18T14:03:12.5535997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.541,32.47
2024-05-18T14:04:12.5230460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.58871,33.37
2024-05-18T14:05:12.5281009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.55867,32.52
2024-05-18T14:06:12.5118626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.52548,32.49
2024-05-18T14:07:12.5361574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.52733,32.4
2024-05-18T14:08:12.5059300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.51387,32.74
2024-05-18T14:09:12.5103649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.52233,31.77
2024-05-18T14:10:12.5246936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.61067,32.55
2024-05-18T14:11:12.5189217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.56484,32.71
2024-05-18T14:12:12.5135112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.58129,32.07
2024-05-18T14:13:12.5136750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.577,32.85
2024-05-18T14:14:12.5179655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.57433,32.47
2024-05-18T14:15:12.5319340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.58867,32.72
2024-05-18T14:16:12.5264204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.61355,32.6
2024-05-18T14:17:12.5067626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.55452,32.84
2024-05-18T14:18:12.5202754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.532,32.65
2024-05-18T14:19:12.5247522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.50267,32.54
2024-05-18T14:20:12.5196145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.50419,32.4
2024-05-18T14:21:12.5094438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.49677,32.79
2024-05-18T14:22:12.5239964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.44433,32.65
2024-05-18T14:23:12.5272835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.498,32.43
2024-05-18T14:24:12.5325015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.53833,32.18
2024-05-18T14:25:12.5123714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.64484,32.94
2024-05-18T14:26:12.5363198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.63433,32.73
2024-05-18T14:27:12.5242636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.65355,33.24
2024-05-18T14:28:12.5354778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.62467,32.55
2024-05-18T14:29:12.5157015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.57613,32.93
2024-05-18T14:30:12.5193373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.52733,32.66
2024-05-18T14:31:12.5141406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.50065,32.8
2024-05-18T14:32:12.5182522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.39,32.73
2024-05-18T14:33:12.5181729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.30935,32.38
2024-05-18T14:34:12.5125306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.28161,32.45
2024-05-18T14:35:12.5261537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.17167,32.27
2024-05-18T14:36:12.5212152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.15581,31.77
2024-05-18T14:37:12.5208866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.13516,32.73
2024-05-18T14:38:12.5149781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.08548,32
2024-05-18T14:39:12.5096941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.9029,31.5
2024-05-18T14:40:12.5140633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.702,31.17
2024-05-18T14:41:12.5043770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.51484,31.09
2024-05-18T14:42:12.5284177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.40567,31.65
2024-05-18T14:43:12.5126520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.15516,31.11
2024-05-18T14:44:12.5167014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.97867,31.06
2024-05-18T14:45:12.5071443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.86806,30.69
2024-05-18T14:46:12.5214038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.63767,30.42
2024-05-18T14:47:12.5152145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.42839,29.99
2024-05-18T14:48:12.5097426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.29226,30.16
2024-05-18T14:49:12.5194870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.111,30.04
2024-05-18T14:50:12.5046426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.86968,29.98
2024-05-18T14:51:12.5189019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.693,29.74
2024-05-18T14:52:12.5128858Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.51161,28.97
2024-05-18T14:53:12.5030059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.38774,28.88
2024-05-18T14:54:12.5173639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.226,28.73
2024-05-18T14:55:12.5211158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.12167,29.3
2024-05-18T14:56:12.5257570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.93133,29.2
2024-05-18T14:57:12.5057152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.76742,28.68
2024-05-18T14:58:12.5097943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.69133,28.88
2024-05-18T14:59:12.5043216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.52903,28.13
2024-05-18T15:00:12.5190635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.40233,27.69
2024-05-18T15:01:12.4988753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.18968,28.29
2024-05-18T15:02:12.5133293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.984,27.74
2024-05-18T15:03:12.5075211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.13226,27.79
2024-05-18T15:04:12.5113488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.45433,28.8
2024-05-18T15:05:12.4922712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.19548,30.13
2024-05-18T15:06:12.5054958Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.20533,30.26
2024-05-18T15:07:12.5203021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.519,32.83
2024-05-18T15:08:12.5144100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.90645,32.59
2024-05-18T15:09:12.4947488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.44194,35.03
2024-05-18T15:10:12.5186683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.99267,36.32
2024-05-18T15:11:12.5033747Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.5071,38.01
2024-05-18T15:12:12.5074916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.114,40.7
2024-05-18T15:13:12.4981098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.61677,40.69
2024-05-18T15:14:12.5016649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.09567,44.3
2024-05-18T15:15:12.5157645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.803,45.32
2024-05-18T15:16:12.5106653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.29065,46.45
2024-05-18T15:17:12.4950401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.86581,49.76
2024-05-18T15:18:12.5245015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.04,51.48
2024-05-18T15:19:12.5089042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.51806,52.31
2024-05-18T15:20:12.5134596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.91767,54.2
2024-05-18T15:21:12.4937375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.03452,55.35
2024-05-18T15:22:12.4977022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.338,56.92
2024-05-18T15:23:12.5019806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.63667,57.3
2024-05-18T15:24:12.5067374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.882,59.1
2024-05-18T15:25:12.5167032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.912,60.52
2024-05-18T15:26:12.5004632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.87,61.61
2024-05-18T15:27:12.5154095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.667,62.18
2024-05-18T15:28:12.5091949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.39129,62.9
2024-05-18T15:29:12.4994134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.90226,61.72
2024-05-18T15:30:12.5034865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.81833,64.22
2024-05-18T15:31:12.5181416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.832,65.04
2024-05-18T15:32:12.5119282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.61548,65.08
2024-05-18T15:33:12.5020839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.99903,61.09
2024-05-18T15:34:12.4967075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.46548,60.36
2024-05-18T15:35:12.5107382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.14167,53.49
2024-05-18T15:36:12.5052077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.28226,54.4
2024-05-18T15:37:12.5056413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.41,52.17
2024-05-18T15:38:12.4994275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.78548,57.17
2024-05-18T15:39:12.5134217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.08,57.54
2024-05-18T15:40:12.5080532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.02871,61.02
2024-05-18T15:41:12.4982418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.08548,57.91
2024-05-18T15:42:12.5124687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.87967,59.8
2024-05-18T15:43:12.5068307Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.83581,58.66
2024-05-18T15:44:12.5212282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.914,59.58
2024-05-18T15:45:12.4912784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.72484,58.67
2024-05-18T15:46:12.4950406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.50067,57.48
2024-05-18T15:47:12.5102073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.571,58.12
2024-05-18T15:48:12.5040184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.43871,59.67
2024-05-18T15:49:12.5046927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.72567,57.84
2024-05-18T15:50:12.4979192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.86839,60.78
2024-05-18T15:51:12.5030671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.89167,61.76
2024-05-18T15:52:12.5173045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.97667,62.29
2024-05-18T15:53:12.4970852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.47419,62.68
2024-05-18T15:54:12.5014472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.89867,63.55
2024-05-18T15:55:12.4955534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.02323,63.02
2024-05-18T15:56:12.4999696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.09067,63.23
2024-05-18T15:57:12.4998989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.20355,63.86
2024-05-18T15:58:12.4945556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.42,63.47
2024-05-18T15:59:12.5081733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.324,61.31
2024-05-18T16:00:12.5029191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.85452,62.06
2024-05-18T16:01:12.4954580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.92097,62.27
2024-05-18T16:02:12.4870290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.09226,62.48
2024-05-18T16:03:12.4917680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.39067,60.54
2024-05-18T16:04:12.4961101Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.81833,60.15
2024-05-18T16:05:12.5003288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.75967,57.35
2024-05-18T16:06:12.4901141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.60871,58.42
2024-05-18T16:07:12.4942950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.13467,60.52
2024-05-18T16:08:12.4988235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.32667,58.58
2024-05-18T16:09:12.5031073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.21367,58.37
2024-05-18T16:10:12.5028634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.84839,57.5
2024-05-18T16:11:12.4978793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.34065,59.8
2024-05-18T16:12:12.5121363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.69633,59.48
2024-05-18T16:13:12.4962857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.14839,59.04
2024-05-18T16:14:12.5058252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.62067,58.65
2024-05-18T16:15:12.5008058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.2271,59.28
2024-05-18T16:16:12.4942716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.1629,56.69
2024-05-18T16:17:12.5092151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.203,57.38
2024-05-18T16:18:12.4887155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.20613,58.2
2024-05-18T16:19:12.5031845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.47533,53.19
2024-05-18T16:20:12.4974235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.67032,52.37
2024-05-18T16:21:12.5113619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.76033,53
2024-05-18T16:22:12.4924948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.63645,53.34
2024-05-18T16:23:12.4961889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.49133,53.25
2024-05-18T16:24:12.4906154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.39613,52.84
2024-05-18T16:25:12.4951870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.21433,51.45
2024-05-18T16:26:12.4953236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.10933,52.09
2024-05-18T16:27:12.4895834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.64935,52.78
2024-05-18T16:28:12.4979344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.437,51.72
2024-05-18T16:29:12.5176465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.359,55.91
2024-05-18T16:30:12.4979246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.99258,60.4
2024-05-18T16:31:12.4917848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.83548,59.76
2024-05-18T16:32:12.5059796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.392,58.41
2024-05-18T16:33:12.5007263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.83548,57.67
2024-05-18T16:34:12.4811157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.29871,57.91
2024-05-18T16:35:12.4954739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.50967,57.42
2024-05-18T16:36:12.4997359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.11733,56.03
2024-05-18T16:37:12.5034901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.48367,57.48
2024-05-18T16:38:12.4835441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.82161,59.07
2024-05-18T16:39:12.4883941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.975,59.81
2024-05-18T16:40:12.4923212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.35333,58.2
2024-05-18T16:41:12.5066117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.50733,58.9
2024-05-18T16:42:12.4864496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.95258,62.31
2024-05-18T16:43:12.4912882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.79433,63.95
2024-05-18T16:44:12.4951362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.88367,63.38
2024-05-18T16:45:12.4890809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.81387,63.2
2024-05-18T16:46:12.4796079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.59097,67.16
2024-05-18T16:47:12.4838507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.264,68.57
2024-05-18T16:48:12.5181284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.60967,70.38
2024-05-18T16:49:12.4921465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.08129,71.8
2024-05-18T16:50:12.4828430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.70161,71.11
2024-05-18T16:51:12.4967736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.35467,75.9
2024-05-18T16:52:12.4911661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.75645,78.21
2024-05-18T16:53:12.4958260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.64167,78.35
2024-05-18T16:54:12.4756690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.36677,78.31
2024-05-18T16:55:12.4896133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.07733,79.5
2024-05-18T16:56:12.4840015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.80194,80.97
2024-05-18T16:57:12.4885782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.68233,81.47
2024-05-18T16:58:12.4790015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.43839,82.16
2024-05-18T16:59:12.4830749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.92833,82.37
2024-05-18T17:00:12.4871209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.31333,82.08
2024-05-18T17:01:12.5017240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.784,83.08
2024-05-18T17:02:12.4810423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.17452,83.05
2024-05-18T17:03:12.4861122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.63667,84.35
2024-05-18T17:04:12.4898567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.921,83.8
2024-05-18T17:05:12.5038937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.31567,84.88
2024-05-18T17:06:12.4739298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.72806,84.66
2024-05-18T17:07:12.4791068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.14333,84.39
2024-05-18T17:08:12.4828602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.49833,86.05
2024-05-18T17:09:12.4873349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.87167,85.58
2024-05-18T17:10:12.5072863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.27433,86.56
2024-05-18T17:11:12.4816054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.55484,87.02
2024-05-18T17:12:12.4958510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.95767,87.32
2024-05-18T17:13:12.4899427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.32581,86.73
2024-05-18T17:14:12.4803116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.67226,88.68
2024-05-18T17:15:12.4843732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.05967,88.65
2024-05-18T17:16:12.4784673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.44968,89.54
2024-05-18T17:17:12.4928116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.83933,88.33
2024-05-18T17:18:12.4731252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.26355,89.76
2024-05-18T17:19:12.4874451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.682,90.21
2024-05-18T17:20:12.4819082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.16935,90.22
2024-05-18T17:21:12.4956592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.68967,89.97
2024-05-18T17:22:12.4762551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.23839,91.23
2024-05-18T17:23:12.4905921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.89833,92.31
2024-05-18T17:24:12.4849796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.56968,92.53
2024-05-18T17:25:12.4889423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.10133,93.2
2024-05-18T17:26:12.4892799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.18333,93.29
2024-05-18T17:27:12.4837242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.25129,93.2
2024-05-18T17:28:12.4880610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.15933,93.32
2024-05-18T17:29:12.4817377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.17387,93.36
2024-05-18T17:30:12.4820932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.08333,93
2024-05-18T17:31:12.4967932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.063,93.22
2024-05-18T17:32:12.4809650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.98323,93.38
2024-05-18T17:33:12.4851075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.938,92.43
2024-05-18T17:34:12.4751587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.8271,93.36
2024-05-18T17:35:12.4792544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.76467,92.71
2024-05-18T17:36:12.4938771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.717,92.26
2024-05-18T17:37:12.4882465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.64516,92.92
2024-05-18T17:38:12.4781247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.62419,92.88
2024-05-18T17:39:12.4726968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.61774,92.72
2024-05-18T17:40:12.4769604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.45467,91.89
2024-05-18T17:41:12.4808976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.475,92.62
2024-05-18T17:42:12.4712952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.46355,91.74
2024-05-18T17:43:12.4754516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.411,92.72
2024-05-18T17:44:12.4790501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.459,93.44
2024-05-18T17:45:12.4835056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.58833,92.15
2024-05-18T17:46:12.5076798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.67467,93.53
2024-05-18T17:47:12.4779480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.7671,92.74
2024-05-18T17:48:12.4927007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.68633,93.51
2024-05-18T17:49:12.4962551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.67133,93.62
2024-05-18T17:50:12.4806589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.59677,91.88
2024-05-18T17:51:12.4812210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.415,92.54
2024-05-18T17:52:12.4755985Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.19742,92.65
2024-05-18T17:53:12.4793603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.021,92.29
2024-05-18T17:54:12.4834251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.85767,91.68
2024-05-18T17:55:12.4739821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.75806,91.85
2024-05-18T17:56:12.4886743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.445,90.88
2024-05-18T17:57:12.4925915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.41833,90.95
2024-05-18T17:58:12.4964061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.34467,91.17
2024-05-18T17:59:12.4768844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.47258,91.58
2024-05-18T18:00:12.4814185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.553,90.94
2024-05-18T18:01:12.4849422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.553,90.54
2024-05-18T18:02:12.4797816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.6171,91.51
2024-05-18T18:03:12.4693352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.65,92.05
2024-05-18T18:04:12.4738741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.75933,91.48
2024-05-18T18:05:12.4884695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.73867,91.28
2024-05-18T18:06:12.4928188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.84733,91.88
2024-05-18T18:07:12.4824382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.79548,91.36
2024-05-18T18:08:12.4772722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.80484,91.95
2024-05-18T18:09:12.4713811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.97355,92.28
2024-05-18T18:10:12.4856142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.26,92.54
2024-05-18T18:11:12.4656823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.87194,93.81
2024-05-18T18:12:12.4803108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.66367,94.81
2024-05-18T18:13:12.4741091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.46613,93.54
2024-05-18T18:14:12.4887288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.44667,95.88
2024-05-18T18:15:12.4783894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.38903,97.08
2024-05-18T18:16:12.4732461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.40226,97.03
2024-05-18T18:17:12.4776108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.64833,101.44
2024-05-18T18:18:12.4812488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.72033,100.47
2024-05-18T18:19:12.4821172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.03767,101.8
2024-05-18T18:20:12.4758842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.41032,104.18
2024-05-18T18:21:12.4798335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.73667,104.4
2024-05-18T18:22:12.4739106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.19129,106.25
2024-05-18T18:23:12.4746314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.763,107.49
2024-05-18T18:24:12.4786020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.347,107.99
2024-05-18T18:25:12.4829185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.09733,111.09
2024-05-18T18:26:12.4870414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.88433,111.33
2024-05-18T18:27:12.4669917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.58645,115.47
2024-05-18T18:28:12.4714280Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.78533,116.7
2024-05-18T18:29:12.4762295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.808,117.91
2024-05-18T18:30:12.4900940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.24533,121.42
2024-05-18T18:31:12.4705142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.45323,123.26
2024-05-18T18:32:12.4842769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.10567,127.08
2024-05-18T18:33:12.4685626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.80097,129.11
2024-05-18T18:34:12.4735472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.82,132.02
2024-05-18T18:35:12.4732130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.20065,135.68
2024-05-18T18:36:12.4676537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.94065,139.36
2024-05-18T18:37:12.4822195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.66,142.8
2024-05-18T18:38:12.4764694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.76355,148.36
2024-05-18T18:39:12.4762053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.71,150.72
2024-05-18T18:40:12.4709797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.48097,153.47
2024-05-18T18:41:12.4849751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.332,151.98
2024-05-18T18:42:12.4886689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.215,152.93
2024-05-18T18:43:12.4790768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.68935,152.16
2024-05-18T18:44:12.4634515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.96548,152.63
2024-05-18T18:45:12.4882963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.451,150.75
2024-05-18T18:46:12.4722151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.03258,150.77
2024-05-18T18:47:12.4625563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.38968,150.46
2024-05-18T18:48:12.4665566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.063,149.68
2024-05-18T18:49:12.4705999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.84967,150.36
2024-05-18T18:50:12.4744130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.31767,148.92
2024-05-18T18:51:12.4654105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.80903,149.23
2024-05-18T18:52:12.4692574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.34,147.68
2024-05-18T18:53:12.4640621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.99355,147.94
2024-05-18T18:54:12.4778218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.66633,147.27
2024-05-18T18:55:12.4677403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.33,147.72
2024-05-18T18:56:12.4627767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.09516,147.05
2024-05-18T18:57:12.4765146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.75,145.27
2024-05-18T18:58:12.4707962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.2829,146.45
2024-05-18T18:59:12.4615174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.94419,145.27
2024-05-18T19:00:12.4654965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.652,145.81
2024-05-18T19:01:12.4691228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.364,145.87
2024-05-18T19:02:12.4740093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.94733,144.21
2024-05-18T19:03:12.4642493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.73323,144.6
2024-05-18T19:04:12.4586292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.55968,145
2024-05-18T19:05:12.4926259Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.70367,144.49
2024-05-18T19:06:12.4768883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.72871,145.24
2024-05-18T19:07:12.4770551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.14533,143.86
2024-05-18T19:08:12.4816059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.17167,144.38
2024-05-18T19:09:12.4650414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.06581,144.03
2024-05-18T19:10:12.4694646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.62267,143.63
2024-05-18T19:11:12.4696590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.29067,143.66
2024-05-18T19:12:12.4645778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.10258,142.6
2024-05-18T19:13:12.4784286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.78267,142.39
2024-05-18T19:14:12.4728039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.60032,142.71
2024-05-18T19:15:12.4723268Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.49194,142.7
2024-05-18T19:16:12.4667391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.36419,142.41
2024-05-18T19:17:12.4733748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.05,140.87
2024-05-18T19:18:12.4657999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.08258,142.57
2024-05-18T19:19:12.4553184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.17839,142.17
2024-05-18T19:20:12.4701616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.47133,142.69
2024-05-18T19:21:12.4743488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.99867,143.32
2024-05-18T19:22:12.4781748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.38833,143.82
2024-05-18T19:23:12.4682098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.41806,145.92
2024-05-18T19:24:12.4727816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.48667,148.01
2024-05-18T19:25:12.4772931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.534,151.58
2024-05-18T19:26:12.4814181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.15267,153.41
2024-05-18T19:27:12.4620585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.44742,157.56
2024-05-18T19:28:12.4560998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.28484,162.57
2024-05-18T19:29:12.4796771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.90433,167.91
2024-05-18T19:30:12.4642892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.26613,171.76
2024-05-18T19:31:12.4545098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.15161,176.85
2024-05-18T19:32:12.4685061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.40967,183.39
2024-05-18T19:33:12.4634056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.71258,187.3
2024-05-18T19:34:12.4670693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.28367,193.12
2024-05-18T19:35:12.4697735Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.19133,201.44
2024-05-18T19:36:12.4616144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.92935,206.53
2024-05-18T19:37:12.4755221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,209.79733,214.44
2024-05-18T19:38:12.4598084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.7971,222.39
2024-05-18T19:39:12.4847742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,225.10667,228.84
2024-05-18T19:40:12.4643929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.91484,238.09
2024-05-18T19:41:12.4590854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.16258,250.86
2024-05-18T19:42:12.4826804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.27267,261.78
2024-05-18T19:43:12.4772788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.84161,273.45
2024-05-18T19:44:12.4681571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.65613,276.28
2024-05-18T19:45:12.4621588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.61742,277.31
2024-05-18T19:46:12.4766282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.068,282.63
2024-05-18T19:47:12.4705951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.64032,290.18
2024-05-18T19:48:12.4606474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.58161,296.37
2024-05-18T19:49:12.4748688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.99033,304.74
2024-05-18T19:50:12.4692422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.45645,313.99
2024-05-18T19:51:12.4828947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.31233,325.12
2024-05-18T19:52:12.4634272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.96968,336.52
2024-05-18T19:53:12.4674538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,341.95767,347.11
2024-05-18T19:54:12.4645572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,353.48774,360.57
2024-05-18T19:55:12.4661156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.137,390.87
2024-05-18T19:56:12.4667944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,417.64733,442.62
2024-05-18T19:57:12.4604935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,463.16129,478.2
2024-05-18T19:58:12.4754517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,483.81033,488.45
2024-05-18T19:59:12.4792066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,486.18367,485.93
2024-05-18T20:00:12.4693485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,483.66677,481.26
2024-05-18T20:01:12.4839037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,479.99,477.47
2024-05-18T20:02:12.4676435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,474.63581,471.37
2024-05-18T20:03:12.4822718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,467.983,461.72
2024-05-18T20:04:12.4729611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,460.10903,457.9
2024-05-18T20:05:12.4564893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.16194,450.45
2024-05-18T20:06:12.4604167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,447.782,446.22
2024-05-18T20:07:12.4656764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,442.121,439.56
2024-05-18T20:08:12.4552440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,436.1471,432.38
2024-05-18T20:09:12.4613107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,428.87367,424.11
2024-05-18T20:10:12.4638564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,420.087,416.38
2024-05-18T20:11:12.4682277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,412.395,409.02
2024-05-18T20:12:12.4588866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,405.42806,402.91
2024-05-18T20:13:12.4725714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,399.69233,398.59
2024-05-18T20:14:12.4670618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,393.96839,390.57
2024-05-18T20:15:12.4610790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,388.83452,386.71
2024-05-18T20:16:12.4514504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,384.72,383.18
2024-05-18T20:17:12.4560348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,381.25267,379.32
2024-05-18T20:18:12.4597492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,378.537,377.57
2024-05-18T20:19:12.4739726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,376.50133,375.62
2024-05-18T20:20:12.4547464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.77935,373.32
2024-05-18T20:21:12.4581138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.40367,372.66
2024-05-18T20:22:12.4723947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,372.47033,372.26
2024-05-18T20:23:12.4771417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.45267,370.89
2024-05-18T20:24:12.4576449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.25065,372.37
2024-05-18T20:25:12.4619755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,372.811,374.06
2024-05-18T20:26:12.4560332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,376.41806,376.84
2024-05-18T20:27:12.4602474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,381.35067,383.47
2024-05-18T20:28:12.4499870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,390.26613,396.08
2024-05-18T20:29:12.4544733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,398.88867,399.79
2024-05-18T20:30:12.4586640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,399.36333,398.9
2024-05-18T20:31:12.4625831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,399.00833,398.43
2024-05-18T20:32:12.4633692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,397.83233,397.65
2024-05-18T20:33:12.4577650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,394.61548,391.32
2024-05-18T20:34:12.4614217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,386.559,381.33
2024-05-18T20:35:12.4753890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,377.25667,372.82
2024-05-18T20:36:12.4661641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,372.19226,371.83
2024-05-18T20:37:12.4702912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,370.586,369.14
2024-05-18T20:38:12.4549302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,369.10258,368.55
2024-05-18T20:39:12.4686986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,368.584,369.7
2024-05-18T20:40:12.4593466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,368.69516,369.36
2024-05-18T20:41:12.4629718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,369.735,370.71
2024-05-18T20:42:12.4571340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,370.10935,369.86
2024-05-18T20:43:12.4817957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,369.79233,369.41
2024-05-18T20:44:12.4516026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.96839,372.84
2024-05-18T20:45:12.4465451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,376.75484,378.47
2024-05-18T20:46:12.4604466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,377.96233,375.41
2024-05-18T20:47:12.4751261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,378.31667,374.69
2024-05-18T20:48:12.4645650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,379.6671,383.86
2024-05-18T20:49:12.4596152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,377.59806,371.46
2024-05-18T20:50:12.4534838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.87355,375.23
2024-05-18T20:51:12.4679478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,366.66067,357.86
2024-05-18T20:52:12.4481261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,350.48097,343.62
2024-05-18T20:53:12.4517230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,336.93533,332.86
2024-05-18T20:54:12.4662742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,326.06067,321.32
2024-05-18T20:55:12.4507716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.23484,313.5
2024-05-18T20:56:12.4504839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.26871,305.78
2024-05-18T20:57:12.4453162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.48452,299.19
2024-05-18T20:58:12.4491141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.892,292.53
2024-05-18T20:59:12.4740720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.47533,287.05
2024-05-18T21:00:12.4435452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.03097,282.37
2024-05-18T21:01:12.4581035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.61933,278.84
2024-05-18T21:02:12.4522164Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.94323,274.3
2024-05-18T21:03:12.4568979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.19767,269.16
2024-05-18T21:04:12.4373722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.77613,266.28
2024-05-18T21:05:12.4411109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.415,265.15
2024-05-18T21:06:12.4452326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.91567,265.74
2024-05-18T21:07:12.4721561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.00067,267.52
2024-05-18T21:08:12.4396351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.09194,267.75
2024-05-18T21:09:12.4441485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.33767,267.9
2024-05-18T21:10:12.4585334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.275,267.94
2024-05-18T21:11:12.4525100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.32484,268.26
2024-05-18T21:12:12.4432493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.19871,268.29
2024-05-18T21:13:12.4472658Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.33967,266.81
2024-05-18T21:14:12.4611751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.00733,267.69
2024-05-18T21:15:12.4553050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.65452,266.63
2024-05-18T21:16:12.4460550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.94323,265.08
2024-05-18T21:17:12.4402339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.72613,266.82
2024-05-18T21:18:12.4540897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.543,266.47
2024-05-18T21:19:12.4581067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.76967,266.09
2024-05-18T21:20:12.4433670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.02839,264.93
2024-05-18T21:21:12.4431169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.87387,265.24
2024-05-18T21:22:12.4474369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.704,265.55
2024-05-18T21:23:12.4508838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.29833,266.82
2024-05-18T21:24:12.4594773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.451,268.63
2024-05-18T21:25:12.4457633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.17774,273.54
2024-05-18T21:26:12.4396509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.19323,276.92
2024-05-18T21:27:12.4447665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.55667,280.32
2024-05-18T21:28:12.4486936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.84067,280.72
2024-05-18T21:29:12.4391346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.47032,283.22
2024-05-18T21:30:12.4434893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.314,285.87
2024-05-18T21:31:12.4570576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.105,284.52
2024-05-18T21:32:12.4613678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.74667,285.33
2024-05-18T21:33:12.4514853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.30419,284.27
2024-05-18T21:34:12.4458371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.81097,283.73
2024-05-18T21:35:12.4406468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.54161,283.29
2024-05-18T21:36:12.4549743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.80867,282.67
2024-05-18T21:37:12.4351638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.02323,280.35
2024-05-18T21:38:12.4588533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.063,279.45
2024-05-18T21:39:12.4434099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.81194,277.42
2024-05-18T21:40:12.4479598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.333,279.81
2024-05-18T21:41:12.4477663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.34097,282.44
2024-05-18T21:42:12.4417052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.69613,285.47
2024-05-18T21:43:12.4459296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.83067,286.36
2024-05-18T21:44:12.4606703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.36267,285.69
2024-05-18T21:45:12.4405096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.83548,283.93
2024-05-18T21:46:12.4453149Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.847,275.56
2024-05-18T21:47:12.4488503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.636,273.19
2024-05-18T21:48:12.4433573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.47387,271.11
2024-05-18T21:49:12.4440013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.29067,272.42
2024-05-18T21:50:12.4376426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.98774,273.66
2024-05-18T21:51:12.4526359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.96733,275.72
2024-05-18T21:52:12.4558863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.95767,277.94
2024-05-18T21:53:12.4364001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.07548,278.85
2024-05-18T21:54:12.4509669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.94333,281.62
2024-05-18T21:55:12.4447786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.75645,279.46
2024-05-18T21:56:12.4392568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.63065,276.57
2024-05-18T21:57:12.4298345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.74161,276.53
2024-05-18T21:58:12.4441077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.154,274.34
2024-05-18T21:59:12.4477432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.741,273.54
2024-05-18T22:00:12.4422040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.67194,268.73
2024-05-18T22:01:12.4425065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.41667,265.35
2024-05-18T22:02:12.4372708Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.47839,261.8
2024-05-18T22:03:12.4409997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,259.63867,258.35
2024-05-18T22:04:12.4449929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.843,259.86
2024-05-18T22:05:12.4457529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,260.01633,259.5
2024-05-18T22:06:12.4499566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.09467,255.55
2024-05-18T22:07:12.4441785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.91645,254.92
2024-05-18T22:08:12.4480891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.29667,253.78
2024-05-18T22:09:12.4384622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.11581,253.81
2024-05-18T22:10:12.4328598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.12194,254.18
2024-05-18T22:11:12.4366066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.97733,254.9
2024-05-18T22:12:12.4508037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.41967,254.9
2024-05-18T22:13:12.4415635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.91516,254.11
2024-05-18T22:14:12.4359091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.77387,254.31
2024-05-18T22:15:12.4400017Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.53367,254.09
2024-05-18T22:16:12.4445753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.256,252.66
2024-05-18T22:17:12.4248289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.00452,253.14
2024-05-18T22:18:12.4485116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.59333,252.7
2024-05-18T22:19:12.4324224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.44581,252.28
2024-05-18T22:20:12.4473594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.31733,252.27
2024-05-18T22:21:12.4474142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.24433,252.04
2024-05-18T22:22:12.4317806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.11613,252.63
2024-05-18T22:23:12.4355863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.11167,252.29
2024-05-18T22:24:12.4400300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.76733,254.7
2024-05-18T22:25:12.4303886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.76419,253.25
2024-05-18T22:26:12.4446198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.02567,254.11
2024-05-18T22:27:12.4390944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.73129,255.52
2024-05-18T22:28:12.4531902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.47,255.05
2024-05-18T22:29:12.4233995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.98806,255.6
2024-05-18T22:30:12.4277053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.042,257.17
2024-05-18T22:31:12.4515922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.248,257.02
2024-05-18T22:32:12.4354736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.20129,257.49
2024-05-18T22:33:12.4361681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.52633,259.13
2024-05-18T22:34:12.4408041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,259.05767,259.68
2024-05-18T22:35:12.4343352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,260.12903,260.85
2024-05-18T22:36:12.4487695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.59633,261.77
2024-05-18T22:37:12.4289469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.06871,267.02
2024-05-18T22:38:12.4339032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.608,277.41
2024-05-18T22:39:12.4273619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.90839,278.59
2024-05-18T22:40:12.4320511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.06467,282.73
2024-05-18T22:41:12.4320607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.50767,289.51
2024-05-18T22:42:12.4263744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.57452,297.29
2024-05-18T22:43:12.4302298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.99433,300.84
2024-05-18T22:44:12.4450300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.165,304.24
2024-05-18T22:45:12.4255158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.70226,301.37
2024-05-18T22:46:12.4391241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.95333,298.09
2024-05-18T22:47:12.4334090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.81742,294.99
2024-05-18T22:48:12.4478302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.001,292.15
2024-05-18T22:49:12.4385221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.73903,287.5
2024-05-18T22:50:12.4326838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.35484,285.73
2024-05-18T22:51:12.4470178Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.793,284.92
2024-05-18T22:52:12.4310461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.58968,280.03
2024-05-18T22:53:12.4312891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.51267,276.79
2024-05-18T22:54:12.4253391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.86645,278.84
2024-05-18T22:55:12.4392834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.50967,284.63
2024-05-18T22:56:12.4337106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.07774,291.48
2024-05-18T22:57:12.4338397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.47967,301.44
2024-05-18T22:58:12.4284457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.94516,307.27
2024-05-18T22:59:12.4321095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,311.52833,315.74
2024-05-18T23:00:12.4367688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.28033,320.65
2024-05-18T23:01:12.4271304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,325.8771,328.44
2024-05-18T23:02:12.4415536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.28067,333.65
2024-05-18T23:03:12.4358943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,337.03935,340.2
2024-05-18T23:04:12.4491755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,341.92167,344.49
2024-05-18T23:05:12.4299808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,346.44968,348.5
2024-05-18T23:06:12.4240205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,350.24387,352.43
2024-05-18T23:07:12.4281155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,353.62033,355.22
2024-05-18T23:08:12.4325704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,358.37667,362.71
2024-05-18T23:09:12.4454724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,366.422,371.03
2024-05-18T23:10:12.4271690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.49419,372.36
2024-05-18T23:11:12.4317988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,370.88467,368.5
2024-05-18T23:12:12.4358598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,367.655,366.38
2024-05-18T23:13:12.4301820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.4129,383.29
2024-05-18T23:14:12.4198665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,379.31258,374.53
2024-05-18T23:15:12.4245935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,364.055,352.99
2024-05-18T23:16:12.4284539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,344.80133,337.26
2024-05-18T23:17:12.4425957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.94767,331.06
2024-05-18T23:18:12.4235163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,327.69935,325.49
2024-05-18T23:19:12.4267812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.57367,318.39
2024-05-18T23:20:12.4315174Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.271,312.06
2024-05-18T23:21:12.4356547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.86133,306.74
2024-05-18T23:22:12.4254560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.47806,297.17
2024-05-18T23:23:12.4197659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.34,291.2
2024-05-18T23:24:12.4344660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.87233,284.72
2024-05-18T23:25:12.4285026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.58097,278.25
2024-05-18T23:26:12.4185636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.29258,271.77
2024-05-18T23:27:12.4328492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.271,267.14
2024-05-18T23:28:12.4474097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.055,261.01
2024-05-18T23:29:12.4420245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.32129,256.37
2024-05-18T23:30:12.4216772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,251.58065,248.15
2024-05-18T23:31:12.4163681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.73,242.29
2024-05-18T23:32:12.4400042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,238.96233,236.5
2024-05-18T23:33:12.4348321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.05226,230.54
2024-05-18T23:34:12.4248445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.47742,224.39
2024-05-18T23:35:12.4195075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.83871,219.37
2024-05-18T23:36:12.4228254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.234,213.15
2024-05-18T23:37:12.4278192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,212.726,209.36
2024-05-18T23:38:12.4179661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.34484,203.54
2024-05-18T23:39:12.4316336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.46633,198.31
2024-05-18T23:40:12.4359977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.87633,194.17
2024-05-18T23:41:12.4206486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.05645,189.1
2024-05-18T23:42:12.4109450Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.95355,184.35
2024-05-18T23:43:12.4147335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.47567,179.5
2024-05-18T23:44:12.4190931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.643,174
2024-05-18T23:45:12.4172431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.33355,169.22
2024-05-18T23:46:12.4135709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.89968,164.49
2024-05-18T23:47:12.4283317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.969,158.65
2024-05-18T23:48:12.4122335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.12323,158.89
2024-05-18T23:49:12.4162079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.08833,154.18
2024-05-18T23:50:12.4066625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.54742,142.81
2024-05-18T23:51:12.4110885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.94567,137.87
2024-05-18T23:52:12.4153142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.37233,133.04
2024-05-18T23:53:12.4198847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.81567,128.78
2024-05-18T23:54:12.4101406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.4571,125.95
2024-05-18T23:55:12.4140442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.25067,122.83
2024-05-18T23:56:12.4184609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.53733,119.83
2024-05-18T23:57:12.4228460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.94,117.62
2024-05-18T23:58:12.4131521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.50355,114.78
2024-05-18T23:59:12.4271463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.231,113.22