ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-05-18T00:00:24.6919825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.98548,16.13
2024-05-18T00:01:24.6954289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.97633,15.9
2024-05-18T00:02:24.6895405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.05581,15.11
2024-05-18T00:03:24.6941624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.29533,13.81
2024-05-18T00:04:24.6848459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.92097,13.9
2024-05-18T00:05:24.6884012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.922,13.6
2024-05-18T00:06:24.6933266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.97667,13.37
2024-05-18T00:07:24.7075827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.77733,13.8
2024-05-18T00:08:24.6973263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.25194,11.58
2024-05-18T00:09:24.6925836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.70161,11.74
2024-05-18T00:10:24.7061777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.39033,11.7
2024-05-18T00:11:24.7011737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.19968,12.2
2024-05-18T00:12:24.7091161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.12033,11.13
2024-05-18T00:13:24.7048330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.07871,12.23
2024-05-18T00:14:24.6986426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.14516,12.21
2024-05-18T00:15:24.6936997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.85194,12.21
2024-05-18T00:16:24.6949722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.52167,10.77
2024-05-18T00:17:24.6873432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.50258,11.92
2024-05-18T00:18:24.6921373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.79433,12.16
2024-05-18T00:19:24.6961035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.19367,11.9
2024-05-18T00:20:24.7000398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.46067,12.04
2024-05-18T00:21:24.7007625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.712,12.85
2024-05-18T00:22:24.7047130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.147,14.05
2024-05-18T00:23:24.7086403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.80833,13.35
2024-05-18T00:24:24.7135024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.692,13.9
2024-05-18T00:25:24.6833850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.63677,13.71
2024-05-18T00:26:24.6972143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.93367,14.1
2024-05-18T00:27:24.7020704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.594,14.47
2024-05-18T00:28:24.6960167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.34226,15.76
2024-05-18T00:29:24.6957524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.32968,16.44
2024-05-18T00:30:24.6907312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.36452,17.73
2024-05-18T00:31:24.6945843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.254,18.86
2024-05-18T00:32:24.7085988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.25533,19.25
2024-05-18T00:33:24.7093506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.21633,20.47
2024-05-18T00:34:24.6933147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.86032,21.54
2024-05-18T00:35:24.7072652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.45367,21.42
2024-05-18T00:36:24.6912115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.84548,22.21
2024-05-18T00:37:24.7019644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.31433,22.26
2024-05-18T00:38:24.6960167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.69548,22.93
2024-05-18T00:39:24.6998904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.06733,23.43
2024-05-18T00:40:24.6947437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.32581,23.64
2024-05-18T00:41:24.6844751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.63677,23.83
2024-05-18T00:42:24.7092835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.992,23.91
2024-05-18T00:43:24.6933190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.34355,25.12
2024-05-18T00:44:24.6971923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.563,24.22
2024-05-18T00:45:24.6870872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.94,25.12
2024-05-18T00:46:24.6820417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.33226,25.87
2024-05-18T00:47:24.6959520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.65233,25.33
2024-05-18T00:48:24.6898074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.81161,25.93
2024-05-18T00:49:24.6905950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.089,26.56
2024-05-18T00:50:24.6845246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.35065,26.42
2024-05-18T00:51:24.6983698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.585,26.64
2024-05-18T00:52:24.6933477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.72935,26.47
2024-05-18T00:53:24.6931877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.85516,26.71
2024-05-18T00:54:24.6872207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.91548,26.98
2024-05-18T00:55:24.6821388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.15613,26.71
2024-05-18T00:56:24.6961340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.24667,27.32
2024-05-18T00:57:24.6956257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.40935,27.2
2024-05-18T00:58:24.6808335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.54419,27.34
2024-05-18T00:59:24.7144968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.65167,27.87
2024-05-18T01:00:24.6996314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.81903,28.08
2024-05-18T01:01:24.6995962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.99806,28.03
2024-05-18T01:02:24.6836543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.18355,28.46
2024-05-18T01:03:24.6872311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.40133,28.21
2024-05-18T01:04:24.6927304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.70167,29.15
2024-05-18T01:05:24.7120022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.87167,29.25
2024-05-18T01:06:24.6858788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.11806,28.98
2024-05-18T01:07:24.7029942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.42167,29.49
2024-05-18T01:08:24.6846803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.66419,29.15
2024-05-18T01:09:24.6751811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.97129,30.06
2024-05-18T01:10:24.6895891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.159,30.25
2024-05-18T01:11:24.7038459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.413,30.14
2024-05-18T01:12:24.6877047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.60387,30.69
2024-05-18T01:13:24.7073975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.806,30.76
2024-05-18T01:14:24.6820824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.01613,31.07
2024-05-18T01:15:24.6960556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.18133,30.95
2024-05-18T01:16:24.6902566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.37645,32.06
2024-05-18T01:17:24.6803647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.52097,31.78
2024-05-18T01:18:24.6847998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.57733,31.22
2024-05-18T01:19:24.6995421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.78667,31.25
2024-05-18T01:20:24.6937952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.99839,31.59
2024-05-18T01:21:24.7034922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.424,32.8
2024-05-18T01:22:24.6775172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.8029,33.14
2024-05-18T01:23:24.6922525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.20333,33.73
2024-05-18T01:24:24.6859009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.66258,34.49
2024-05-18T01:25:24.6768444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.17774,34.16
2024-05-18T01:26:24.6804572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.72233,35.38
2024-05-18T01:27:24.6953725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.38733,36.34
2024-05-18T01:28:24.6895116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.04032,36.39
2024-05-18T01:29:24.6697216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.7271,37.89
2024-05-18T01:30:24.6843876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.38667,37.22
2024-05-18T01:31:24.6776438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.06065,38.51
2024-05-18T01:32:24.6819579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.64967,38.81
2024-05-18T01:33:24.6730464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.30613,39.77
2024-05-18T01:34:24.6767896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.88333,40.2
2024-05-18T01:35:24.6906306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.49767,40.66
2024-05-18T01:36:24.6955241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.06167,41.57
2024-05-18T01:37:24.6759903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.68097,42.3
2024-05-18T01:38:24.6801592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.25433,42.08
2024-05-18T01:39:24.6839287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.79567,43.8
2024-05-18T01:40:24.6982213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.30467,43.44
2024-05-18T01:41:24.6683422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.82258,44.16
2024-05-18T01:42:24.6727665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.35667,44.81
2024-05-18T01:43:24.6770916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.86633,45.01
2024-05-18T01:44:24.6810521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.42967,46.35
2024-05-18T01:45:24.6717592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.66161,45.72
2024-05-18T01:46:24.6960001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.46067,45.36
2024-05-18T01:47:24.6802298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.07097,44.52
2024-05-18T01:48:24.6846549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.565,43.98
2024-05-18T01:49:24.6750115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.16032,43.97
2024-05-18T01:50:24.6786719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.59233,43.28
2024-05-18T01:51:24.6832620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.07867,42.54
2024-05-18T01:52:24.6773787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.55839,42.29
2024-05-18T01:53:24.6774228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.073,41.45
2024-05-18T01:54:24.6838054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.64667,41.47
2024-05-18T01:55:24.6856029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.262,40.59
2024-05-18T01:56:24.6901104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.78067,40.55
2024-05-18T01:57:24.6710318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.23581,40.86
2024-05-18T01:58:24.6753182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.682,39.88
2024-05-18T01:59:24.6786857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.25167,39.29
2024-05-18T02:00:24.6929077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.95067,39.66
2024-05-18T02:01:24.6733370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.99387,39.53
2024-05-18T02:02:24.6682392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.99613,39.8
2024-05-18T02:03:24.6920604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.92267,39.56
2024-05-18T02:04:24.6765350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.97903,38.79
2024-05-18T02:05:24.6884518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.91,39.4
2024-05-18T02:06:24.6704781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.88774,38.64
2024-05-18T02:07:24.6754162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.92033,39
2024-05-18T02:08:24.6789405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.72267,38.6
2024-05-18T02:09:24.6830898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.66567,39
2024-05-18T02:10:24.6743393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.57516,38.25
2024-05-18T02:21:12.2213306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.63,33.63
2024-05-18T02:22:12.5617733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.82233,33.73
2024-05-18T02:23:12.5666292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.86733,34.21
2024-05-18T02:24:12.5706668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.857,33.38
2024-05-18T02:25:12.5845518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.04433,34.16
2024-05-18T02:26:12.5653687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.15355,33.45
2024-05-18T02:27:12.5690513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.358,34.21
2024-05-18T02:28:12.5738162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.54533,34.95
2024-05-18T02:29:12.5873927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.69433,34.79
2024-05-18T02:30:12.5684833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.92774,35.31
2024-05-18T02:31:12.5825391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.09967,35.32
2024-05-18T02:32:12.5668298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.32645,35.83
2024-05-18T02:33:12.5705088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.52567,35.65
2024-05-18T02:34:12.5607813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.72903,36.23
2024-05-18T02:35:12.5648013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.91933,36.06
2024-05-18T02:36:12.5796479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.10367,36.15
2024-05-18T02:37:12.5836876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.31567,36.18
2024-05-18T02:38:12.5643356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.4829,36.67
2024-05-18T02:39:12.5786754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.73,36.9
2024-05-18T02:40:12.5725480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.90419,36.28
2024-05-18T02:41:12.5768742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.06467,37.49
2024-05-18T02:42:12.5573023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.27419,36.88
2024-05-18T02:43:12.5609861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.47767,37.45
2024-05-18T02:44:12.5864168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.68133,38.03
2024-05-18T02:45:12.5693620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.81355,37.72
2024-05-18T02:46:12.5596812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.03194,38.79
2024-05-18T02:47:12.5642237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.258,38.1
2024-05-18T02:48:12.5787778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.48333,39.12
2024-05-18T02:49:12.5732104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.67032,39.35
2024-05-18T02:50:12.5726197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83968,39.19
2024-05-18T02:51:12.5772333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.05667,39.11
2024-05-18T02:52:12.5811071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.25533,38.84
2024-05-18T02:53:12.5660203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.4171,40.32
2024-05-18T02:54:12.5557342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.63194,39.31
2024-05-18T02:55:12.5703641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.84233,39.47
2024-05-18T02:56:12.5641423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.99581,40.09
2024-05-18T02:57:12.5683207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.24533,40.21
2024-05-18T02:58:12.5590552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.42129,40.39
2024-05-18T02:59:12.5735539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.598,40
2024-05-18T03:00:12.5670694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.81419,41.12
2024-05-18T03:01:12.5719960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.986,41.38
2024-05-18T03:02:12.5741299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.158,41.72
2024-05-18T03:03:12.5560765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.31161,41.95
2024-05-18T03:04:12.5802244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.503,41.68
2024-05-18T03:05:12.5641978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.59839,41.15
2024-05-18T03:06:12.5746073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.64533,41.39
2024-05-18T03:07:12.5588662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.60452,42.02
2024-05-18T03:08:12.5638173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.37033,41.14
2024-05-18T03:09:12.5676119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.08833,41.5
2024-05-18T03:10:12.5583168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.91839,40.86
2024-05-18T03:11:12.5722026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.70633,39.76
2024-05-18T03:12:12.5659915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.53548,40.06
2024-05-18T03:13:12.5703492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.49233,40.74
2024-05-18T03:14:12.5514629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.5071,40.54
2024-05-18T03:15:12.5647802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.588,41.25
2024-05-18T03:16:12.5597327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.88871,40.99
2024-05-18T03:17:12.5635605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.284,40.36
2024-05-18T03:18:12.5643294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.81267,41.54
2024-05-18T03:19:12.5586606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.24387,41.92
2024-05-18T03:20:12.5720479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.76867,42.98
2024-05-18T03:21:12.5662906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.16,43.82
2024-05-18T03:22:12.5566861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.57194,43.29
2024-05-18T03:23:12.5610211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.013,43.6
2024-05-18T03:24:12.5753401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.31667,43.8
2024-05-18T03:25:12.5694493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.66871,44.99
2024-05-18T03:26:12.5601775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.02,45.31
2024-05-18T03:27:12.5641678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.31167,45.68
2024-05-18T03:28:12.5579432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.69484,44.9
2024-05-18T03:29:12.5828048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.99933,46.09
2024-05-18T03:30:12.5714708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.29097,46.54
2024-05-18T03:31:12.5670271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.57194,47.9
2024-05-18T03:32:12.5711307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.88767,47.58
2024-05-18T03:33:12.5760391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.21667,48.17
2024-05-18T03:34:12.5597240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.61,47.88
2024-05-18T03:35:12.5501380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.88774,47.9
2024-05-18T03:36:12.5640026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.233,48.27
2024-05-18T03:37:12.5588685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.60581,49.51
2024-05-18T03:38:12.5627540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.90733,49.51
2024-05-18T03:39:12.5632289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.288,49.75
2024-05-18T03:40:12.5576352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.67355,49.75
2024-05-18T03:41:12.5615264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.054,49.59
2024-05-18T03:42:12.5659730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.49567,51.04
2024-05-18T03:43:12.5658226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.84581,52.23
2024-05-18T03:44:12.5608120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.24613,51.36
2024-05-18T03:45:12.5746629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.60567,51.82
2024-05-18T03:46:12.5787611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.02733,52.45
2024-05-18T03:47:12.5488176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.40677,52.06
2024-05-18T03:48:12.5535723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.938,53.92
2024-05-18T03:49:12.5575781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.281,53.72
2024-05-18T03:50:12.5612827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.63567,53.72
2024-05-18T03:51:12.5517974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.12419,55.01
2024-05-18T03:52:12.5567899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.497,54.39
2024-05-18T03:53:12.5603752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.96167,54.69
2024-05-18T03:54:12.5645010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.449,55.18
2024-05-18T03:55:12.5552134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.84484,55.99
2024-05-18T03:56:12.5488598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.34,55.99
2024-05-18T03:57:12.5532515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.63867,56.04
2024-05-18T03:58:12.5581999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.977,57.36
2024-05-18T03:59:12.5584107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.21567,57.25
2024-05-18T04:00:12.5526265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.53613,57.7
2024-05-18T04:01:12.5561405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.74333,58.08
2024-05-18T04:02:12.5603769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.92,57.4
2024-05-18T04:03:12.5609804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.097,58.19
2024-05-18T04:04:12.5554483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.30065,58.5
2024-05-18T04:05:12.5693472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.499,58.88
2024-05-18T04:06:12.5637956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.68226,58.75
2024-05-18T04:07:12.5443933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.84677,58.61
2024-05-18T04:08:12.5582852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.99367,58.92
2024-05-18T04:09:12.5722503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.15733,59.12
2024-05-18T04:10:12.5563233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.28161,59.85
2024-05-18T04:11:12.5471171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.54806,60.56
2024-05-18T04:12:12.5509914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.67667,59.82
2024-05-18T04:13:12.5657233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.785,60.02
2024-05-18T04:14:12.5697344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.93833,59.87
2024-05-18T04:15:12.5600121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.11839,59.97
2024-05-18T04:16:12.5447448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.16548,59.84
2024-05-18T04:17:12.5685878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.42867,60.92
2024-05-18T04:18:12.5725469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.54,60.06
2024-05-18T04:19:12.5631941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.67742,60.34
2024-05-18T04:20:12.5475605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.83032,60.26
2024-05-18T04:21:12.5514503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.00233,61.66
2024-05-18T04:22:12.5559208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.091,61.29
2024-05-18T04:23:12.5562273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.21067,60.1
2024-05-18T04:24:12.5605388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.28267,61.21
2024-05-18T04:25:12.5546149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.31161,61.1
2024-05-18T04:26:12.5688740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.37667,61.12
2024-05-18T04:27:12.5387235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.41419,60.86
2024-05-18T04:28:12.5430749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.44167,61.64
2024-05-18T04:29:12.5476259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.45067,60.64
2024-05-18T04:30:12.5514340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.45033,61.06
2024-05-18T04:31:12.5525096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.57633,61.52
2024-05-18T04:32:12.5562263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.852,61.69
2024-05-18T04:33:12.5507222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.42258,62.6
2024-05-18T04:34:12.5649253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.053,63.45
2024-05-18T04:35:12.5448009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.69419,64.38
2024-05-18T04:36:12.5493200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.321,64.83
2024-05-18T04:37:12.5437439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.94645,65.53
2024-05-18T04:38:12.5481050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.57733,66.01
2024-05-18T04:39:12.5485717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.17367,66.56
2024-05-18T04:40:12.5418527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.77387,68.06
2024-05-18T04:41:12.5566851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.29367,67.35
2024-05-18T04:42:12.5512324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.83935,69.06
2024-05-18T04:43:12.5412545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.37129,69.01
2024-05-18T04:44:12.5450548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.79867,69.37
2024-05-18T04:45:12.5493782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.27833,69.57
2024-05-18T04:46:12.5540345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.75267,70.37
2024-05-18T04:47:12.5341077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.20677,70.36
2024-05-18T04:48:12.5484457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.61633,70.79
2024-05-18T04:49:12.5427299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.00774,71.5
2024-05-18T04:50:12.5569063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.33633,71.56
2024-05-18T04:51:12.5473031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.75355,71.79
2024-05-18T04:52:12.5517242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.13,72.71
2024-05-18T04:53:12.5456654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.47839,73.28
2024-05-18T04:54:12.5592935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.881,73.16
2024-05-18T04:55:12.5497587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.20935,72.91
2024-05-18T04:56:12.5447519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.60452,73.95
2024-05-18T04:57:12.5481867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.93967,74.2
2024-05-18T04:58:12.5429675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.26613,74.65
2024-05-18T04:59:12.5329607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.59677,75.21
2024-05-18T05:00:12.5369913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.913,74.9
2024-05-18T05:01:12.5516688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.228,75.23
2024-05-18T05:02:12.5453268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.49065,76.14
2024-05-18T05:03:12.5364192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.73774,74.69
2024-05-18T05:04:12.5407601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.04167,75.97
2024-05-18T05:05:12.5450151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.21333,75.82
2024-05-18T05:06:12.5485703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.43633,76.85
2024-05-18T05:07:12.5390436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.59194,76.13
2024-05-18T05:08:12.5568218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.83467,76.69
2024-05-18T05:09:12.5478450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.96032,76.96
2024-05-18T05:10:12.5419242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.21032,77.58
2024-05-18T05:11:12.5516079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.435,77.61
2024-05-18T05:12:12.5364489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.67903,77.83
2024-05-18T05:13:12.5405209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.85,78.07
2024-05-18T05:14:12.5447171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.094,78.12
2024-05-18T05:15:12.5455684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.36367,79.16
2024-05-18T05:16:12.5497630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.538,78.84
2024-05-18T05:17:12.5435218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.82677,78.54
2024-05-18T05:18:12.5582240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.05567,79.64
2024-05-18T05:19:12.5416389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.29097,79.87
2024-05-18T05:20:12.5522556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.53167,79.59
2024-05-18T05:21:12.5464146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.76258,80.26
2024-05-18T05:22:12.5503632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.93633,79.15
2024-05-18T05:23:12.5448035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.18548,80
2024-05-18T05:24:12.5451699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.49467,81.03
2024-05-18T05:25:12.5391640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.67903,79.92
2024-05-18T05:26:12.5440392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.94433,81.39
2024-05-18T05:27:12.5475920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.222,81.55
2024-05-18T05:28:12.5382974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.44452,80.9
2024-05-18T05:29:12.5420058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.76033,81.7
2024-05-18T05:30:12.5568922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.01067,81.98
2024-05-18T05:31:12.5406171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.21677,82.19
2024-05-18T05:32:12.5307413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.49968,82.86
2024-05-18T05:33:12.5357453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.725,83.66
2024-05-18T05:34:12.5595699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.031,82.49
2024-05-18T05:35:12.5437398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.30484,82.61
2024-05-18T05:36:12.5445652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.59733,83.34
2024-05-18T05:37:12.5387206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.83484,84.62
2024-05-18T05:38:12.5524898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.07733,83.84
2024-05-18T05:39:12.5570139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.39833,84.33
2024-05-18T05:40:12.5277051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.66,84.69
2024-05-18T05:41:12.5509322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.02767,85.29
2024-05-18T05:42:12.5354054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.36194,85.89
2024-05-18T05:43:12.5503583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.55967,84.83
2024-05-18T05:44:12.5300567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.9729,86.45
2024-05-18T05:45:12.5441296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.34167,87.2
2024-05-18T05:46:12.5486598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.64467,87.52
2024-05-18T05:47:12.5532281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.96167,87.53
2024-05-18T05:48:12.5327231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.33226,88.11
2024-05-18T05:49:12.5471981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.65033,87.35
2024-05-18T05:50:12.5416422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.0371,88.28
2024-05-18T05:51:12.5559207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.375,88.26
2024-05-18T05:52:12.5357502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.79,88.4
2024-05-18T05:53:12.5299927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.16839,89.75
2024-05-18T05:54:12.5347840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.472,89.33
2024-05-18T05:55:12.5692788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.92967,90.16
2024-05-18T05:56:12.5392071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.42968,90.46
2024-05-18T05:57:12.5333458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.81065,91.36
2024-05-18T05:58:12.5375595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.26367,91.37
2024-05-18T05:59:12.5622775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.75833,92.03
2024-05-18T06:00:12.5221048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.7871,90.98
2024-05-18T06:01:12.5365927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.50733,91.47
2024-05-18T06:02:12.5306081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.04516,90.82
2024-05-18T06:03:12.5351926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.652,90.96
2024-05-18T06:04:12.5356164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.27967,90.07
2024-05-18T06:05:12.5295385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.9629,89.81
2024-05-18T06:06:12.5332062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.63467,89.8
2024-05-18T06:07:12.5474987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.31367,89.61
2024-05-18T06:08:12.5278243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.09355,88.44
2024-05-18T06:09:12.5320140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.782,88.33
2024-05-18T06:10:12.5469332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.53067,88.24
2024-05-18T06:11:12.5608909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.25433,87.72
2024-05-18T06:12:12.5314381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.99032,87.57
2024-05-18T06:13:12.5257984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.71742,87.23
2024-05-18T06:14:12.5295044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.46867,87.59
2024-05-18T06:15:12.5542822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.17133,86.57
2024-05-18T06:16:12.5262065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.92935,87
2024-05-18T06:17:12.5284337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.69067,87.06
2024-05-18T06:18:12.5423940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.43267,85.65
2024-05-18T06:19:12.5372070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.18581,85.33
2024-05-18T06:20:12.5314194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.94548,85.5
2024-05-18T06:21:12.5214142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.6771,84.87
2024-05-18T06:22:12.5358639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.424,85.3
2024-05-18T06:23:12.5393864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.176,84.74
2024-05-18T06:24:12.5305246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.82742,84.88
2024-05-18T06:25:12.5244726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.59194,84.37
2024-05-18T06:26:12.5283307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.281,83.86
2024-05-18T06:27:12.5325639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.98367,83.49
2024-05-18T06:28:12.5326333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.75433,83.47
2024-05-18T06:29:12.5270390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.51452,83.34
2024-05-18T06:30:12.5414046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.196,83.57
2024-05-18T06:31:12.5257847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.92355,82.38
2024-05-18T06:32:12.5158550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.59774,82.41
2024-05-18T06:33:12.5301924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.29933,82.27
2024-05-18T06:34:12.5248284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.93161,81.88
2024-05-18T06:35:12.5590540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.67533,81.02
2024-05-18T06:36:12.5189533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.14065,80.92
2024-05-18T06:37:12.5336350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.576,80.11
2024-05-18T06:38:12.5276144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.00032,79.73
2024-05-18T06:39:12.5416891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.51867,80.24
2024-05-18T06:40:12.5217670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.98839,78.72
2024-05-18T06:41:12.5360032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.336,77.95
2024-05-18T06:42:12.5204604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.89032,77.76
2024-05-18T06:43:12.5343004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.47,77.6
2024-05-18T06:44:12.5145047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.43032,76.16
2024-05-18T06:45:12.5192038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.82067,73.44
2024-05-18T06:46:12.5236826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.51667,71.38
2024-05-18T06:47:12.5374966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69967,70.43
2024-05-18T06:48:12.5183154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.34548,72.78
2024-05-18T06:49:12.5226796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.43967,68.07
2024-05-18T06:50:12.5360344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.90267,66.78
2024-05-18T06:51:12.5308202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.38,57.06
2024-05-18T06:52:12.5207195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.1771,64
2024-05-18T06:53:12.5151895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.88161,60.94
2024-05-18T06:54:12.5194656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.68133,59.97
2024-05-18T06:55:12.5234630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.893,57.81
2024-05-18T06:56:12.5141949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.65484,60.76
2024-05-18T06:57:12.5176457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.021,62.47
2024-05-18T06:58:12.5222018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.66767,58.52
2024-05-18T06:59:12.5262346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.28933,58.66
2024-05-18T07:00:12.5163951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.31032,58.97
2024-05-18T07:01:12.5314334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.99033,58.36
2024-05-18T07:02:12.5350259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.92333,58.46
2024-05-18T07:03:12.5191322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.56935,50.44
2024-05-18T07:04:12.5171901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.0929,51.45
2024-05-18T07:05:12.5142054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.0071,56.27
2024-05-18T07:06:12.5178596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.93667,55.32
2024-05-18T07:07:12.5326610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.14367,58.12
2024-05-18T07:08:12.5470858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.42,57.64
2024-05-18T07:09:12.5165877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.33161,61.17
2024-05-18T07:10:12.5309765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.446,62.25
2024-05-18T07:11:12.5259289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.45871,65.63
2024-05-18T07:12:12.5398492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.05733,64.96
2024-05-18T07:13:12.5103974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.56355,63.76
2024-05-18T07:14:12.5144170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.06267,63.55
2024-05-18T07:15:12.5182397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.579,63
2024-05-18T07:16:12.5223776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.08567,62.37
2024-05-18T07:17:12.5231185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.67633,62.54
2024-05-18T07:18:12.5267724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.08967,62.5
2024-05-18T07:19:12.5212422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.44968,61.88
2024-05-18T07:20:12.5353223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.875,61.82
2024-05-18T07:21:12.5255984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.53871,61.62
2024-05-18T07:22:12.5202662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.14677,61.32
2024-05-18T07:23:12.5340356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.80033,60.11
2024-05-18T07:24:12.5282439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.5171,60.45
2024-05-18T07:25:12.5091212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.02323,59.9
2024-05-18T07:26:12.5130964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.62433,58.88
2024-05-18T07:27:12.5168277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.19533,59.18
2024-05-18T07:28:12.5410274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.68167,57.84
2024-05-18T07:29:12.5220777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.18548,57.74
2024-05-18T07:30:12.5156296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.59613,56.94
2024-05-18T07:31:12.5198036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.088,56.41
2024-05-18T07:32:12.5244677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.542,56.24
2024-05-18T07:33:12.5252298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.11767,56.21
2024-05-18T07:34:12.5186360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.42355,55.53
2024-05-18T07:35:12.5335665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.844,54.64
2024-05-18T07:36:12.5278640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.35032,54.45
2024-05-18T07:37:12.5272775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.82097,53.62
2024-05-18T07:38:12.5116983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.17806,52.82
2024-05-18T07:39:12.5157403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.60867,51.79
2024-05-18T07:40:12.5303296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09133,51.73
2024-05-18T07:41:12.5211597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.71581,51.53
2024-05-18T07:42:12.5147630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.86226,52.92
2024-05-18T07:43:12.5293925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12467,51.98
2024-05-18T07:44:12.5233424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.59129,52.22
2024-05-18T07:45:12.5038795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.00484,53.96
2024-05-18T07:46:12.5282092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.56,53.44
2024-05-18T07:47:12.5215811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.05774,54.67
2024-05-18T07:48:12.5166091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.59581,54.68
2024-05-18T07:49:12.5061387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.18548,55.71
2024-05-18T07:50:12.5213258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.875,56.57
2024-05-18T07:51:12.5153612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.31065,56.34
2024-05-18T07:52:12.5297035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.81067,56.75
2024-05-18T07:53:12.5090811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.32323,57.39
2024-05-18T07:54:12.5134858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.823,58.78
2024-05-18T07:55:12.5275103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.34533,58.53
2024-05-18T07:56:12.5224391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.79,59.39
2024-05-18T07:57:12.5127765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.15839,59.77
2024-05-18T07:58:12.5069671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.63323,60.05
2024-05-18T07:59:12.5408578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.94133,61.28
2024-05-18T08:00:12.5156835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.29419,60.39
2024-05-18T08:01:12.5050289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.59323,60.93
2024-05-18T08:02:12.5096807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.93467,60.89
2024-05-18T08:03:12.5237124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.177,61.3
2024-05-18T08:04:12.5280834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.52833,62.37
2024-05-18T08:05:12.4988122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.89903,62.89
2024-05-18T08:06:12.5125665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.225,60.81
2024-05-18T08:07:12.5072659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.09645,62.31
2024-05-18T08:08:12.5116010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.877,61.14
2024-05-18T08:09:12.5017866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.7629,63.29
2024-05-18T08:10:12.5052342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.14233,63.42
2024-05-18T08:11:12.5100132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.41033,63.59
2024-05-18T08:12:12.5239339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.84333,64.48
2024-05-18T08:13:12.5142382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.22839,64.21
2024-05-18T08:14:12.5189985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.57633,64.78
2024-05-18T08:15:12.5030291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.89452,65.44
2024-05-18T08:16:12.5168046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.29367,65.99
2024-05-18T08:17:12.4971893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.50452,64.97
2024-05-18T08:18:12.5016837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.231,65.52
2024-05-18T08:19:12.5058660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.54233,64.56
2024-05-18T08:20:12.5101597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.481,63.8
2024-05-18T08:21:12.5102625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.55267,66.28
2024-05-18T08:22:12.5050025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.46097,66.32
2024-05-18T08:23:12.5087649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.059,66.36
2024-05-18T08:24:12.5032912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.92742,65.54
2024-05-18T08:25:12.5031366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.44871,64.07
2024-05-18T08:26:12.4971671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.05323,64.98
2024-05-18T08:27:12.5120025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.52367,63.99
2024-05-18T08:28:12.5058013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.07452,63.98
2024-05-18T08:29:12.4958261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.88097,60.99
2024-05-18T08:30:12.5106264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.756,60.58
2024-05-18T08:31:12.5043016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.06516,63.47
2024-05-18T08:32:12.5084841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.74233,62.73
2024-05-18T08:33:12.5089058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.267,62.15
2024-05-18T08:34:12.5028909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.90677,61.58
2024-05-18T08:35:12.5078931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.64367,61.36
2024-05-18T08:36:12.5115301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.28667,60.99
2024-05-18T08:37:12.5125518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.99767,60.37
2024-05-18T08:38:12.5062942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.64645,60.32
2024-05-18T08:39:12.5106305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.32633,60.65
2024-05-18T08:40:12.5150846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.969,59.36
2024-05-18T08:41:12.5054974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.60065,59.56
2024-05-18T08:42:12.4989959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.21774,58.64
2024-05-18T08:43:12.5137810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.82333,58.54
2024-05-18T08:44:12.5075881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.41323,57.78
2024-05-18T08:45:12.4982587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.93161,57.64
2024-05-18T08:46:12.5021733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.43967,57.5
2024-05-18T08:47:12.4966653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.01129,57.13
2024-05-18T08:48:12.5209069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.76467,56.6
2024-05-18T08:49:12.4913543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.79968,54.66
2024-05-18T08:50:12.4950493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.797,54.57
2024-05-18T08:51:12.5090911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.13067,54.37
2024-05-18T08:52:12.5034695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.64742,53.17
2024-05-18T08:53:12.5083623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.01967,52.19
2024-05-18T08:54:12.4977891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.56226,52.26
2024-05-18T08:55:12.5121105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.85367,51.78
2024-05-18T08:56:12.5068617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.35581,51.15
2024-05-18T08:57:12.5110962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.81167,51.36
2024-05-18T08:58:12.5110892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.38194,50.62
2024-05-18T08:59:12.4956355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.06258,49.22
2024-05-18T09:00:12.5099427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.887,49.72
2024-05-18T09:01:12.5035666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.34194,49.89
2024-05-18T09:02:12.4944528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.26935,50.45
2024-05-18T09:03:12.5083003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.54667,50.26
2024-05-18T09:04:12.5024209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.45323,52.21
2024-05-18T09:05:12.5064858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.94967,51.62
2024-05-18T09:06:12.4974547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.61484,52.08
2024-05-18T09:07:12.5014790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.005,52.71
2024-05-18T09:08:12.5150168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.57167,52.8
2024-05-18T09:09:12.4994445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.9871,53.54
2024-05-18T09:10:12.4997171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.35933,53.36
2024-05-18T09:11:12.4941602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.82903,53.22
2024-05-18T09:12:12.4985970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.308,54.44
2024-05-18T09:13:12.5121266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.62367,54.74
2024-05-18T09:14:12.5033091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.10903,55.3
2024-05-18T09:15:12.4972664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68452,55.85
2024-05-18T09:16:12.5018089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.83833,56.74
2024-05-18T09:17:12.5053790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.40067,58.45
2024-05-18T09:18:12.4960623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.93742,58.2
2024-05-18T09:19:12.5102894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.167,56.8
2024-05-18T09:20:12.4947910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.92806,58.87
2024-05-18T09:21:12.4981692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.64967,59.3
2024-05-18T09:22:12.4884936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.07097,59.81
2024-05-18T09:23:12.4926943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.37867,59.27
2024-05-18T09:24:12.5077674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.67,59.38
2024-05-18T09:25:12.5012286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.88419,60.3
2024-05-18T09:26:12.5115872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.586,60.66
2024-05-18T09:27:12.4955491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.96903,61.09
2024-05-18T09:28:12.4902612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.00935,60.36
2024-05-18T09:29:12.5049220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.29867,62.27
2024-05-18T09:30:12.4945762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.54226,61.83
2024-05-18T09:31:12.4994401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.78567,62.29
2024-05-18T09:32:12.5035249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.19767,62.03
2024-05-18T09:33:12.4972116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.56065,62.35
2024-05-18T09:34:12.4872704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.93581,60.62
2024-05-18T09:35:12.4921016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.206,59.99
2024-05-18T09:36:12.5161343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.61,63.19
2024-05-18T09:37:12.5102752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.32968,63.79
2024-05-18T09:38:12.4909341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.69452,64.08
2024-05-18T09:39:12.5052091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.989,64.14
2024-05-18T09:40:12.4989284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.31677,64.49
2024-05-18T09:41:12.5028460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.583,65.12
2024-05-18T09:42:12.4936275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.93935,64.86
2024-05-18T09:43:12.4873757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.1429,65.69
2024-05-18T09:44:12.4916816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.85033,63.58
2024-05-18T09:45:12.4965639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.89833,60.23
2024-05-18T09:46:12.4866140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.01645,59.58
2024-05-18T09:47:12.4911654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.33733,59.9
2024-05-18T09:48:12.5049232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.43667,58.93
2024-05-18T09:49:12.4987874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.73677,58.92
2024-05-18T09:50:12.4794901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.41484,61.32
2024-05-18T09:51:12.5034053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.94633,61.31
2024-05-18T09:52:12.4974972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.67935,63.21
2024-05-18T09:53:12.4925742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.52484,65.85
2024-05-18T09:54:12.5122038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.26933,64.59
2024-05-18T09:55:12.4870143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.94194,64.77
2024-05-18T09:56:12.5009226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.576,63.94
2024-05-18T09:57:12.4950192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.12161,63.61
2024-05-18T09:58:12.4857692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.65968,63.22
2024-05-18T09:59:12.4891097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.82733,60.27
2024-05-18T10:00:12.4936728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.24633,63.05
2024-05-18T10:01:12.4977700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.10867,62.63
2024-05-18T10:02:12.4981152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.52433,62.64
2024-05-18T10:03:12.4922597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.10516,62.53
2024-05-18T10:04:12.4866084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.73032,62.09
2024-05-18T10:05:12.4907859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.35867,61.58
2024-05-18T10:06:12.4816995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.14742,60.89
2024-05-18T10:07:12.4859493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.75167,60.29
2024-05-18T10:08:12.4896005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.401,60.13
2024-05-18T10:09:12.4939769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.31333,59.32
2024-05-18T10:10:12.4939145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.36935,59
2024-05-18T10:11:12.4985683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.93067,58.72
2024-05-18T10:12:12.5027326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.11633,56.92
2024-05-18T10:13:12.4870913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.87677,58.1
2024-05-18T10:14:12.4771159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.81774,57.08
2024-05-18T10:15:12.4817798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.30367,56.99
2024-05-18T10:16:12.4855064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.04,54.91
2024-05-18T10:17:12.4901911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.17967,55.22
2024-05-18T10:18:12.4800700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.03065,55.16
2024-05-18T10:19:12.4839550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.53033,53.83
2024-05-18T10:20:12.4882812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.11967,53.87
2024-05-18T10:21:12.5030220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.69167,53.06
2024-05-18T10:22:12.4830716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.31452,52.82
2024-05-18T10:23:12.4968550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.80067,52.4
2024-05-18T10:24:12.5015492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.32933,52.27
2024-05-18T10:25:12.4957431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.15,51.26
2024-05-18T10:26:12.5059802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.42167,53.16
2024-05-18T10:27:12.4798318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.88129,53.11
2024-05-18T10:28:12.4943065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.36467,53.92
2024-05-18T10:29:12.4883269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.66387,53.91
2024-05-18T10:30:12.4783641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.28097,54.21
2024-05-18T10:31:12.4734724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.29806,53.99
2024-05-18T10:32:12.4872655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.54767,54.29
2024-05-18T10:33:12.4918687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.056,54.83
2024-05-18T10:34:12.4718914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.46742,57.33
2024-05-18T10:35:12.4858753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.33133,57.11
2024-05-18T10:36:12.4798718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.66065,57.82
2024-05-18T10:37:12.5042033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.17267,58.12
2024-05-18T10:38:12.4899433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.16161,57.96
2024-05-18T10:39:12.4887088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.53226,59.3
2024-05-18T10:40:12.4936395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.93567,59.14
2024-05-18T10:41:12.4877606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.22097,59.24
2024-05-18T10:42:12.4916423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.588,60.56
2024-05-18T10:43:12.4924394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.014,60.28
2024-05-18T10:44:12.4963688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.31167,60.76
2024-05-18T10:45:12.4903975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.63226,60.94
2024-05-18T10:46:12.4844781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.83161,60.01
2024-05-18T10:47:12.4847585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.14333,61.63
2024-05-18T10:48:12.4790552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.33161,61.08
2024-05-18T10:49:12.4938410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.60333,61.23
2024-05-18T10:50:12.4878509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.78645,61.58
2024-05-18T10:51:12.4882034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.14667,61.99
2024-05-18T10:52:12.4925481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.43633,62.64
2024-05-18T10:53:12.4862418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.83258,63.6
2024-05-18T10:54:12.4909405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.41733,63.81
2024-05-18T10:55:12.4708073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.48839,62.88
2024-05-18T10:56:12.4850105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.98767,64.11
2024-05-18T10:57:12.4793768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.62194,62.66
2024-05-18T10:58:12.4836950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.02167,64.45
2024-05-18T10:59:12.4839345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.568,65.05
2024-05-18T11:00:12.4877953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.93967,65.42
2024-05-18T11:01:12.4817131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.34097,65.89
2024-05-18T11:02:12.4858815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.66733,65.42
2024-05-18T11:03:12.4765626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.17226,67.11
2024-05-18T11:04:12.4908078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.64167,66.27
2024-05-18T11:05:12.4748383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.80839,64.46
2024-05-18T11:06:12.4796074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.484,59.99
2024-05-18T11:07:12.4700771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.86581,61.04
2024-05-18T11:08:12.4938978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.32567,57.47
2024-05-18T11:09:12.4880627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.69032,56.99
2024-05-18T11:10:12.4923134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.94567,63.7
2024-05-18T11:11:12.4721642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.90065,65.96
2024-05-18T11:12:12.4869983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.73467,66.74
2024-05-18T11:13:12.4807344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.5871,66.35
2024-05-18T11:14:12.4754579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.28097,65.81
2024-05-18T11:15:12.4859011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.91333,65.67
2024-05-18T11:16:12.4700040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.57645,66.07
2024-05-18T11:17:12.4735922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.18667,64.92
2024-05-18T11:18:12.4783523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.80533,64.4
2024-05-18T11:19:12.4684710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.3829,63.5
2024-05-18T11:20:12.4730176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.88833,63.52
2024-05-18T11:21:12.4872697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.25333,63.16
2024-05-18T11:22:12.4809266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.06065,61.15
2024-05-18T11:23:12.4710169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.95645,61.25
2024-05-18T11:24:12.4659685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.07516,62.73
2024-05-18T11:25:12.4702619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.75467,62.31
2024-05-18T11:26:12.4740539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.31,62.06
2024-05-18T11:27:12.4641173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.05677,62.06
2024-05-18T11:28:12.4790872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.81433,62.07
2024-05-18T11:29:12.4724716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.64323,61.79
2024-05-18T11:30:12.4770809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.35067,60.48
2024-05-18T11:31:12.4776792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.156,60.92
2024-05-18T11:32:12.4818256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.91233,60.84
2024-05-18T11:33:12.4856225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.638,60.54
2024-05-18T11:34:12.4697040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.3671,60.44
2024-05-18T11:35:12.4802211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.102,59.34
2024-05-18T11:36:12.4740347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.76097,59.33
2024-05-18T11:37:12.4985937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.467,59.41
2024-05-18T11:38:12.4730595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.18,58.35
2024-05-18T11:39:12.4631194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.86516,58.89
2024-05-18T11:40:12.4773469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.501,58.48
2024-05-18T11:41:12.4719224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.08806,58.13
2024-05-18T11:42:12.4860931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.66633,57.69
2024-05-18T11:43:12.4863696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.341,57.2
2024-05-18T11:44:12.4708070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.29484,55.6
2024-05-18T11:45:12.4847134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.79433,54.96
2024-05-18T11:46:12.4888768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.402,55.61
2024-05-18T11:47:12.4585059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.06032,54.59
2024-05-18T11:48:12.4633955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.404,54.48
2024-05-18T11:49:12.4772485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.96833,53.69
2024-05-18T11:50:12.4713459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.52613,53.18
2024-05-18T11:51:12.4723113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.03733,52.39
2024-05-18T11:52:12.4763843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.304,52.51
2024-05-18T11:53:12.4700899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.87774,51.48
2024-05-18T11:54:12.4743125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.006,51.97
2024-05-18T11:55:12.4554606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.33097,52.85
2024-05-18T11:56:12.4595952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.75267,52.48
2024-05-18T11:57:12.4631056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.15833,53.56
2024-05-18T11:58:12.4770857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.40267,53.6
2024-05-18T11:59:12.4582044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.70806,53.39
2024-05-18T12:00:12.4718060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.05,54.09
2024-05-18T12:01:12.4658086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.47742,55.43
2024-05-18T12:02:12.4802974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.866,54.65
2024-05-18T12:03:12.4805131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.73333,55.44
2024-05-18T12:04:12.4650407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.91774,55.1
2024-05-18T12:05:12.4690486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.877,55.37
2024-05-18T12:06:12.4757931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.52433,56.02
2024-05-18T12:07:12.4637689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.71613,57.34
2024-05-18T12:08:12.4876054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.55033,57.19
2024-05-18T12:09:12.4726452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.67581,57.77
2024-05-18T12:10:12.4667731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.06,58.53
2024-05-18T12:11:12.4671487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.478,58.42
2024-05-18T12:12:12.4808127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.55967,57.35
2024-05-18T12:13:12.4753474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.35452,58.7
2024-05-18T12:14:12.4891312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.99,59.01
2024-05-18T12:15:12.4591381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.24935,59.07
2024-05-18T12:16:12.4638853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.47933,59.67
2024-05-18T12:17:12.4676666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.796,60.55
2024-05-18T12:18:12.4821923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.09133,60.62
2024-05-18T12:19:12.4622733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.41258,61
2024-05-18T12:20:12.4571197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.63968,60.74
2024-05-18T12:21:12.4609744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.87,60.95
2024-05-18T12:22:12.4655827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.10567,61.15
2024-05-18T12:23:12.4557718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.30355,61.23
2024-05-18T12:24:12.4796326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.484,61.47
2024-05-18T12:25:12.4736979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.65806,61.69
2024-05-18T12:26:12.4780858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.86233,62.29
2024-05-18T12:27:12.4915298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.108,62.72
2024-05-18T12:28:12.4631881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.2871,62.61
2024-05-18T12:29:12.4569329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.53194,62.6
2024-05-18T12:30:12.4815964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.82733,62.65
2024-05-18T12:31:12.4655573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.12742,62.81
2024-05-18T12:32:12.4751390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.55333,63.45
2024-05-18T12:33:12.4602525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.77935,60.86
2024-05-18T12:34:12.4643484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.08833,62.58
2024-05-18T12:35:12.4685748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.42133,63.75
2024-05-18T12:36:12.4584011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.71774,63.82
2024-05-18T12:37:12.4641936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.13667,64.67
2024-05-18T12:38:12.4566150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.57613,65.26
2024-05-18T12:39:12.4611550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.74867,65.25
2024-05-18T12:40:12.4615158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.996,64.84
2024-05-18T12:41:12.4658988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.28767,65.14
2024-05-18T12:42:12.4698285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.50733,65.66
2024-05-18T12:43:12.4741053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.595,64.71
2024-05-18T12:44:12.4547424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.61484,65.86
2024-05-18T12:45:12.4588464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.60667,66.49
2024-05-18T12:46:12.4729571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.52567,65.68
2024-05-18T12:47:12.4672249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.40065,65.05
2024-05-18T12:48:12.4576392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.21065,64.96
2024-05-18T12:49:12.4513675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.83226,64.69
2024-05-18T12:50:12.4656284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.24033,64.44
2024-05-18T12:51:12.4606373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.56806,63.43
2024-05-18T12:52:12.4507372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.47355,61.23
2024-05-18T12:53:12.4643796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.577,63.45
2024-05-18T12:54:12.4687106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.24767,63.67
2024-05-18T12:55:12.4634296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.7971,62.7
2024-05-18T12:56:12.4535058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.43065,62.17
2024-05-18T12:57:12.4678801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.163,62.25
2024-05-18T12:58:12.4614984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.86839,61.49
2024-05-18T12:59:12.4762194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.62733,61.09
2024-05-18T13:00:12.4666015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.30355,60.99
2024-05-18T13:01:12.4602320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.99645,61.21
2024-05-18T13:02:12.4748541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.703,60.63
2024-05-18T13:03:12.4589470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.28226,59.33
2024-05-18T13:04:12.4494474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.7771,59.66
2024-05-18T13:05:12.4530508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.463,59.25
2024-05-18T13:06:12.4676918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.02867,58.53
2024-05-18T13:07:12.4616084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.59516,55.86
2024-05-18T13:08:12.4622374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.607,58.98
2024-05-18T13:09:12.4563661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.20806,57.92
2024-05-18T13:10:12.4509181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.56581,56.71
2024-05-18T13:11:12.4750071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.267,56.21
2024-05-18T13:12:12.4655362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.04387,55.98
2024-05-18T13:13:12.4497887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.47387,54.65
2024-05-18T13:14:12.4535917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.03,54.61
2024-05-18T13:15:12.4579094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.65767,54.39
2024-05-18T13:16:12.4481327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.19194,54.04
2024-05-18T13:17:12.4527402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.77667,53.9
2024-05-18T13:18:12.4569809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.381,52.61
2024-05-18T13:19:12.4607579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.93633,52.82
2024-05-18T13:20:12.4407005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53226,52.5
2024-05-18T13:21:12.4452074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.519,51.6
2024-05-18T13:22:12.4491488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.004,50.57
2024-05-18T13:23:12.4534572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.735,50.87
2024-05-18T13:24:12.4538859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.35667,50.59
2024-05-18T13:25:12.4485195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.86581,47.12
2024-05-18T13:26:12.4526065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.33333,48.71
2024-05-18T13:27:12.4562891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.38933,46.69
2024-05-18T13:28:12.4465914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.73516,45.26
2024-05-18T13:29:12.4512392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.33667,46.17
2024-05-18T13:30:12.4657674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91933,45.64
2024-05-18T13:31:12.4492823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.25806,43.61
2024-05-18T13:32:12.4596891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.953,43.46
2024-05-18T13:33:12.4441216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.42387,41.72
2024-05-18T13:34:12.4480739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.89033,41.33
2024-05-18T13:35:12.4638076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.418,40.89
2024-05-18T13:36:12.4425301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.91065,40.96
2024-05-18T13:37:12.4568016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.38,40.63
2024-05-18T13:38:12.4611101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.812,39.69
2024-05-18T13:39:12.4650728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.29767,39.27
2024-05-18T13:40:12.4455562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.76742,38.69
2024-05-18T13:41:12.4597996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.2,37.27
2024-05-18T13:42:12.4546588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.65903,37.51
2024-05-18T13:43:12.4482408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.09161,36.54
2024-05-18T13:44:12.4490458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.56467,36.49
2024-05-18T13:45:12.4524628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.95533,35.42
2024-05-18T13:46:12.4472354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.4629,35.19
2024-05-18T13:47:12.4508658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.877,34.23
2024-05-18T13:48:12.4514384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.37,34.38
2024-05-18T13:49:12.4458862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.83677,33.62
2024-05-18T13:50:12.4501106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.48433,33.78
2024-05-18T13:51:12.4445311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.31806,33.29
2024-05-18T13:52:12.4541967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.132,33.33
2024-05-18T13:53:12.4485426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.95323,32.43
2024-05-18T13:54:12.4424649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.83387,32.85
2024-05-18T13:55:12.4468898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.677,32.54
2024-05-18T13:56:12.4379798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.55419,32.68
2024-05-18T13:57:12.4513148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.53367,31.88
2024-05-18T13:58:12.4462574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.48677,32.09
2024-05-18T13:59:12.4602330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.54233,31.99
2024-05-18T14:00:12.4400069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.56935,32.45
2024-05-18T14:01:12.4546837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.60233,32.23
2024-05-18T14:02:12.4586726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.612,32.5
2024-05-18T14:03:12.4729176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.56133,32.49
2024-05-18T14:04:12.4434073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.60645,33.38
2024-05-18T14:05:12.4474352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.589,32.63
2024-05-18T14:06:12.4421707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.58194,32.67
2024-05-18T14:07:12.4564497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.54767,32.5
2024-05-18T14:08:12.4362445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.52516,32.82
2024-05-18T14:09:12.4406997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.527,31.79
2024-05-18T14:10:12.4549843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.65367,32.62
2024-05-18T14:11:12.4492218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.58161,32.72
2024-05-18T14:12:12.4442907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.62419,32.21
2024-05-18T14:13:12.4329450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.59452,32.98
2024-05-18T14:14:12.4373507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.59,32.48
2024-05-18T14:15:12.4521363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.61433,32.77
2024-05-18T14:16:12.4457462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.61935,32.77
2024-05-18T14:17:12.4360906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.59387,32.78
2024-05-18T14:18:12.4405992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.549,32.66
2024-05-18T14:19:12.4450671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.52933,32.54
2024-05-18T14:20:12.4489200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.53233,32.48
2024-05-18T14:21:12.4397564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.52613,32.7
2024-05-18T14:22:12.4532639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.48733,32.69
2024-05-18T14:23:12.4476905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.53903,32.32
2024-05-18T14:24:12.4618294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.55867,32.13
2024-05-18T14:25:12.4327307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.66484,32.98
2024-05-18T14:26:12.4666151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.64833,32.76
2024-05-18T14:27:12.4511677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.67935,33.2
2024-05-18T14:28:12.4548103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.64267,32.66
2024-05-18T14:29:12.4450179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.60387,33.02
2024-05-18T14:30:12.4396738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.57484,32.78
2024-05-18T14:31:12.4434365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.501,32.92
2024-05-18T14:32:12.4475681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.41233,32.82
2024-05-18T14:33:12.4384608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.33548,32.27
2024-05-18T14:34:12.4328509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.27452,32.38
2024-05-18T14:35:12.4565304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.18533,32.32
2024-05-18T14:36:12.4505208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.16452,31.48
2024-05-18T14:37:12.4412424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.13516,32.68
2024-05-18T14:38:12.4353289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.11226,31.9
2024-05-18T14:39:12.4400047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.90633,31.64
2024-05-18T14:40:12.4433798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.74033,31.36
2024-05-18T14:41:12.4336822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.52032,31.15
2024-05-18T14:42:12.4587159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.42533,31.59
2024-05-18T14:43:12.4426812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.18323,31.19
2024-05-18T14:44:12.4470023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.00067,31.04
2024-05-18T14:45:12.4274507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.90581,30.69
2024-05-18T14:46:12.4417506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.67,30.42
2024-05-18T14:47:12.4455195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.47967,30.55
2024-05-18T14:48:12.4400344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.34903,30.11
2024-05-18T14:49:12.4398971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.12226,29.98
2024-05-18T14:50:12.4339274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.90806,30.03
2024-05-18T14:51:12.4482032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.718,29.78
2024-05-18T14:52:12.4429723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.55452,29.07
2024-05-18T14:53:12.4333112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.42806,28.89
2024-05-18T14:54:12.4476559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.22833,28.88
2024-05-18T14:55:12.4414260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.10968,29.31
2024-05-18T14:56:12.4460865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.987,29.21
2024-05-18T14:57:12.4258278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.79677,28.82
2024-05-18T14:58:12.4400854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.723,28.93
2024-05-18T14:59:12.4346088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.54355,28.2
2024-05-18T15:00:12.4483671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.413,27.69
2024-05-18T15:01:12.4291788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.23032,28.35
2024-05-18T15:02:12.4426115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.00567,27.67
2024-05-18T15:03:12.4367619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.13677,27.84
2024-05-18T15:04:12.4416385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.46,28.74
2024-05-18T15:05:12.4215818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.19323,29.98
2024-05-18T15:06:12.4258999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.25267,30.26
2024-05-18T15:07:12.4506156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.559,33.21
2024-05-18T15:08:12.4347168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.93387,32.71
2024-05-18T15:09:12.4250384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.42355,34.99
2024-05-18T15:10:12.4390112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.00267,36.34
2024-05-18T15:11:12.4336959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.48581,38.02
2024-05-18T15:12:12.4378395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.07867,40.55
2024-05-18T15:13:12.4274069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.57194,40.58
2024-05-18T15:14:12.4319753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.074,44.19
2024-05-18T15:15:12.4461134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.86233,45.66
2024-05-18T15:16:12.4300174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.44484,46.57
2024-05-18T15:17:12.4202485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.91742,49.69
2024-05-18T15:18:12.4547964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.98233,51.41
2024-05-18T15:19:12.4392117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.49645,52.41
2024-05-18T15:20:12.4437313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.88833,54.07
2024-05-18T15:21:12.4273189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.97516,55.28
2024-05-18T15:22:12.4279933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.28367,56.93
2024-05-18T15:23:12.4323010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.563,57.42
2024-05-18T15:24:12.4360586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.813,59.06
2024-05-18T15:25:12.4470258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.81833,60.32
2024-05-18T15:26:12.4207408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.80581,61.64
2024-05-18T15:27:12.4446912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.597,61.94
2024-05-18T15:28:12.4295795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.34484,62.87
2024-05-18T15:29:12.4197427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.95484,61.71
2024-05-18T15:30:12.4238224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.774,64.14
2024-05-18T15:31:12.4373830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.772,64.87
2024-05-18T15:32:12.4422458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.59733,65.19
2024-05-18T15:33:12.4224517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.12645,61.34
2024-05-18T15:34:12.4270081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.53333,60.44
2024-05-18T15:35:12.4410524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.30733,53.08
2024-05-18T15:36:12.4255235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.38226,55.48
2024-05-18T15:37:12.4250421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.59,51.89
2024-05-18T15:38:12.4197725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.67871,57.51
2024-05-18T15:39:12.4437029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.16967,57.44
2024-05-18T15:40:12.4284228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.99355,61.27
2024-05-18T15:41:12.4186320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.22516,58.19
2024-05-18T15:42:12.4328255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.93233,59.8
2024-05-18T15:43:12.4271837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.8729,58.79
2024-05-18T15:44:12.4404588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.89633,59.64
2024-05-18T15:45:12.4216184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.85742,58.58
2024-05-18T15:46:12.4253716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.65267,57.4
2024-05-18T15:47:12.4295634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.63433,58.01
2024-05-18T15:48:12.4243896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.26226,59.72
2024-05-18T15:49:12.4240082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.97645,58.27
2024-05-18T15:50:12.4183217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.1,61.62
2024-05-18T15:51:12.4323879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.07733,61.93
2024-05-18T15:52:12.4366439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.32533,62.49
2024-05-18T15:53:12.4273871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.36355,62.4
2024-05-18T15:54:12.4374759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.00733,63.59
2024-05-18T15:55:12.4258720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.04935,62.85
2024-05-18T15:56:12.4302722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.16567,63.03
2024-05-18T15:57:12.4202444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.27258,63.59
2024-05-18T15:58:12.4139105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.52774,64.75
2024-05-18T15:59:12.4285658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.57533,61.54
2024-05-18T16:00:12.4232870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.01968,62.49
2024-05-18T16:01:12.4252626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.032,62.57
2024-05-18T16:02:12.4173348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.17548,62.09
2024-05-18T16:03:12.4210698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.41133,60.73
2024-05-18T16:04:12.4254089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.81867,60.1
2024-05-18T16:05:12.4296327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.84467,57.39
2024-05-18T16:06:12.4204115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.51032,58.67
2024-05-18T16:07:12.4146492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.41806,60.64
2024-05-18T16:08:12.4291139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.62033,58.91
2024-05-18T16:09:12.4234150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.36935,58.74
2024-05-18T16:10:12.4331855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.21267,58.26
2024-05-18T16:11:12.4172128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.42742,59.43
2024-05-18T16:12:12.4314988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.54333,59.8
2024-05-18T16:13:12.4256250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.21871,59.1
2024-05-18T16:14:12.4261885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.59367,58.68
2024-05-18T16:15:12.4301246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.40133,59.27
2024-05-18T16:16:12.4245994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.38581,56.91
2024-05-18T16:17:12.4385435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.339,57.76
2024-05-18T16:18:12.4090692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.21258,58.4
2024-05-18T16:19:12.4234927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.01967,53.26
2024-05-18T16:20:12.4177420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.82355,52.49
2024-05-18T16:21:12.4317138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.94367,53.14
2024-05-18T16:22:12.4118277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.77,53.1
2024-05-18T16:23:12.4165180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.59733,53.84
2024-05-18T16:24:12.4209096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.56367,52.95
2024-05-18T16:25:12.4244999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.22633,51.72
2024-05-18T16:26:12.4246223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.25733,52.59
2024-05-18T16:27:12.4188839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.66968,52.94
2024-05-18T16:28:12.4230432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.54133,52.14
2024-05-18T16:29:12.4379894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.073,54.36
2024-05-18T16:30:12.4182560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.78613,60.33
2024-05-18T16:31:12.4121167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.82581,58.89
2024-05-18T16:32:12.4263270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.094,58.42
2024-05-18T16:33:12.4210643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.9071,57.68
2024-05-18T16:34:12.4104437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.92903,57.7
2024-05-18T16:35:12.4148551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.401,57.3
2024-05-18T16:36:12.4190936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.642,55.81
2024-05-18T16:37:12.4337988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.94433,57.5
2024-05-18T16:38:12.4138465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.75065,58.92
2024-05-18T16:39:12.4077369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.00323,60.27
2024-05-18T16:40:12.4226319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.808,58.32
2024-05-18T16:41:12.4269228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.52467,58.94
2024-05-18T16:42:12.4067700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.84613,62.34
2024-05-18T16:43:12.4106277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.93467,64
2024-05-18T16:44:12.4154478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.68033,63.29
2024-05-18T16:45:12.4193809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.086,63.38
2024-05-18T16:46:12.4098862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.64323,66.92
2024-05-18T16:47:12.4141496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.278,68.6
2024-05-18T16:48:12.4384989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.694,70.52
2024-05-18T16:49:12.4224507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.12516,71.8
2024-05-18T16:50:12.4131353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.77355,71.19
2024-05-18T16:51:12.4171017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.24533,73.11
2024-05-18T16:52:12.4114990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.52903,78.2
2024-05-18T16:53:12.4251431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.60433,77.77
2024-05-18T16:54:12.4059636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.31742,78.29
2024-05-18T16:55:12.4199120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.02767,79.48
2024-05-18T16:56:12.4142841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.76355,80.92
2024-05-18T16:57:12.4178770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.615,81.5
2024-05-18T16:58:12.4083059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.41419,82.05
2024-05-18T16:59:12.4123907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.85933,82.44
2024-05-18T17:00:12.4174304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.276,82.14
2024-05-18T17:01:12.4210797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.72633,82.9
2024-05-18T17:02:12.4017747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.12484,83.17
2024-05-18T17:03:12.4054256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.57667,84.24
2024-05-18T17:04:12.4101913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.87567,83.84
2024-05-18T17:05:12.4342047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.28433,84.73
2024-05-18T17:06:12.4043105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.71806,84.77
2024-05-18T17:07:12.4084172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.11667,84.45
2024-05-18T17:08:12.4128726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.48967,86.04
2024-05-18T17:09:12.4166003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.829,85.56
2024-05-18T17:10:12.4276594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.24833,86.29
2024-05-18T17:11:12.4019682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.53452,86.94
2024-05-18T17:12:12.4161833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.92367,87.33
2024-05-18T17:13:12.4202683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.313,86.74
2024-05-18T17:14:12.4006683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.65516,88.67
2024-05-18T17:15:12.4044302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.043,88.32
2024-05-18T17:16:12.4087456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.44767,89.37
2024-05-18T17:17:12.4131641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.84733,88.38
2024-05-18T17:18:12.4034359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.25323,89.75
2024-05-18T17:19:12.4177409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.686,90.15
2024-05-18T17:20:12.4122055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.15194,90.18
2024-05-18T17:21:12.4160002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.69033,90.06
2024-05-18T17:22:12.3965634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.22806,91.29
2024-05-18T17:23:12.4109359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.86467,92.26
2024-05-18T17:24:12.4142992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.548,92.41
2024-05-18T17:25:12.4092551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.01871,93.31
2024-05-18T17:26:12.4096325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.16433,93.38
2024-05-18T17:27:12.4030371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.2171,93.28
2024-05-18T17:28:12.4173718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.16867,93.26
2024-05-18T17:29:12.4120961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.17387,93.34
2024-05-18T17:30:12.4024454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.08871,92.97
2024-05-18T17:31:12.4161462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.002,93.18
2024-05-18T17:32:12.4002801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.97581,93.27
2024-05-18T17:33:12.4044681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.909,92.46
2024-05-18T17:34:12.3952681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.83355,93.25
2024-05-18T17:35:12.3995923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.71533,92.69
2024-05-18T17:36:12.4131753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.69867,92.16
2024-05-18T17:37:12.4075991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.65742,92.92
2024-05-18T17:38:12.4084345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.618,92.84
2024-05-18T17:39:12.4020203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.58226,92.71
2024-05-18T17:40:12.4066631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.48067,91.96
2024-05-18T17:41:12.4111666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.47633,92.67
2024-05-18T17:42:12.4006181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.44968,91.79
2024-05-18T17:43:12.4047677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.397,92.65
2024-05-18T17:44:12.3993983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.44645,93.53
2024-05-18T17:45:12.4038833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.551,92.12
2024-05-18T17:46:12.4285890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.633,93.55
2024-05-18T17:47:12.3983246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.72065,92.81
2024-05-18T17:48:12.4227299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.66333,93.51
2024-05-18T17:49:12.4166255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.65581,93.35
2024-05-18T17:50:12.4109760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.55419,91.9
2024-05-18T17:51:12.4115725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.41633,92.52
2024-05-18T17:52:12.4049161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.2071,92.77
2024-05-18T17:53:12.3997083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.00968,92.04
2024-05-18T17:54:12.4137213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.826,91.62
2024-05-18T17:55:12.3943056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.75484,91.93
2024-05-18T17:56:12.4179791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.45833,90.9
2024-05-18T17:57:12.4120841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.39387,91.13
2024-05-18T17:58:12.4167385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.32833,91.14
2024-05-18T17:59:12.4071740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.44806,91.63
2024-05-18T18:00:12.4107254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.54167,90.97
2024-05-18T18:01:12.4187247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.53767,90.63
2024-05-18T18:02:12.4100786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.57774,91.42
2024-05-18T18:03:12.3996898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.62903,91.94
2024-05-18T18:04:12.3941938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.74677,91.59
2024-05-18T18:05:12.4088005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.72367,91.3
2024-05-18T18:06:12.4121488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.81967,91.81
2024-05-18T18:07:12.4027750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.78774,91.33
2024-05-18T18:08:12.3966127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.81323,91.98
2024-05-18T18:09:12.4016987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.952,92.2
2024-05-18T18:10:12.4159035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.24633,92.56
2024-05-18T18:11:12.3959901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.86903,93.65
2024-05-18T18:12:12.4096505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.665,94.62
2024-05-18T18:13:12.4044335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.44452,93.5
2024-05-18T18:14:12.4180354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.43667,95.9
2024-05-18T18:15:12.3987685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.34742,97.02
2024-05-18T18:16:12.3925838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.39484,97.14
2024-05-18T18:17:12.3970004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.62367,101.37
2024-05-18T18:18:12.4115512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.69533,100.32
2024-05-18T18:19:12.4114677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.99355,101.85
2024-05-18T18:20:12.3962314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.37452,104.06
2024-05-18T18:21:12.4001832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.69233,104.37
2024-05-18T18:22:12.4042369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.15367,106.05
2024-05-18T18:23:12.4049253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.73233,107.37
2024-05-18T18:24:12.3989696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.27839,107.85
2024-05-18T18:25:12.4032519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.04467,111.07
2024-05-18T18:26:12.4073618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.794,111.37
2024-05-18T18:27:12.3874116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.55935,115.38
2024-05-18T18:28:12.3917814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.775,116.67
2024-05-18T18:29:12.3955730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.74467,117.75
2024-05-18T18:30:12.4104418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.182,121.32
2024-05-18T18:31:12.3908689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.42839,123.27
2024-05-18T18:32:12.4046386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.04367,126.87
2024-05-18T18:33:12.3988644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.70935,128.96
2024-05-18T18:34:12.4028529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.69733,131.78
2024-05-18T18:35:12.4035356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.14267,135.34
2024-05-18T18:36:12.3879872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.82065,139.16
2024-05-18T18:37:12.4015670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.60867,142.84
2024-05-18T18:38:12.3958143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.69548,148.3
2024-05-18T18:39:12.3965409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.66533,150.63
2024-05-18T18:40:12.4002953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.441,153.18
2024-05-18T18:41:12.4053113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.30167,151.87
2024-05-18T18:42:12.4089921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.14,152.91
2024-05-18T18:43:12.3994200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.66903,152.12
2024-05-18T18:44:12.3935031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.92742,152.75
2024-05-18T18:45:12.4076056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.42867,150.88
2024-05-18T18:46:12.4015051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.96742,150.58
2024-05-18T18:47:12.3818907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.39032,150.38
2024-05-18T18:48:12.3868830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.03767,149.71
2024-05-18T18:49:12.4008811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.822,150.15
2024-05-18T18:50:12.3948260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.34645,148.75
2024-05-18T18:51:12.3847533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.81806,149.23
2024-05-18T18:52:12.3895909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.33,147.9
2024-05-18T18:53:12.3933320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.97933,148.09
2024-05-18T18:54:12.4081312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.634,147.11
2024-05-18T18:55:12.3980741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.29419,147.86
2024-05-18T18:56:12.3920938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.04452,147.01
2024-05-18T18:57:12.3968438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.74733,145.27
2024-05-18T18:58:12.3911877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.22968,146.43
2024-05-18T18:59:12.3808440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.87516,145.08
2024-05-18T19:00:12.3858070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.598,145.82
2024-05-18T19:01:12.3898186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.32,145.95
2024-05-18T19:02:12.3933563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.88567,144.25
2024-05-18T19:03:12.3836030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.69065,144.51
2024-05-18T19:04:12.3879235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.534,144.98
2024-05-18T19:05:12.4129874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.63933,144.11
2024-05-18T19:06:12.4072114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.67419,145.08
2024-05-18T19:07:12.4007302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.13871,143.74
2024-05-18T19:08:12.4009655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.098,144.33
2024-05-18T19:09:12.3953470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.03903,144.11
2024-05-18T19:10:12.3897935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.57032,143.52
2024-05-18T19:11:12.3899869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.27667,143.69
2024-05-18T19:12:12.3839502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.03387,142.52
2024-05-18T19:13:12.3987650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.694,142.51
2024-05-18T19:14:12.4020819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.576,142.69
2024-05-18T19:15:12.3944235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.4429,142.71
2024-05-18T19:16:12.3970453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.31633,142.4
2024-05-18T19:17:12.3911897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.99871,140.99
2024-05-18T19:18:12.3950929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.09233,142.47
2024-05-18T19:19:12.3756770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.09839,142.18
2024-05-18T19:20:12.3894775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.35933,142.57
2024-05-18T19:21:12.3936992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.92067,143.2
2024-05-18T19:22:12.3985151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.29167,143.59
2024-05-18T19:23:12.3885959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.30226,145.66
2024-05-18T19:24:12.3931152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.39233,147.65
2024-05-18T19:25:12.3976398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.44767,151.35
2024-05-18T19:26:12.4017755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.08933,153.4
2024-05-18T19:27:12.3914091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.32871,157.49
2024-05-18T19:28:12.3853652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.2,162.38
2024-05-18T19:29:12.4000498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.83,167.87
2024-05-18T19:30:12.3846167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.17484,171.55
2024-05-18T19:31:12.3748252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.06645,176.92
2024-05-18T19:32:12.3888594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.356,183.26
2024-05-18T19:33:12.3827534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.62774,187.21
2024-05-18T19:34:12.3874064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.214,193.11
2024-05-18T19:35:12.3896599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.134,201.54
2024-05-18T19:36:12.3819427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.91129,206.39
2024-05-18T19:37:12.3963323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.73633,214.06
2024-05-18T19:38:12.3901125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.72677,222.24
2024-05-18T19:39:12.4040938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.06633,228.84
2024-05-18T19:40:12.3847067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.85806,238.13
2024-05-18T19:41:12.3794200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.11065,250.79
2024-05-18T19:42:12.4030432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.18067,261.75
2024-05-18T19:43:12.3976267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.73323,272.95
2024-05-18T19:44:12.3875120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.52161,276.23
2024-05-18T19:45:12.3914427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.496,277.15
2024-05-18T19:46:12.3959982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.95233,282.47
2024-05-18T19:47:12.3899270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.48645,290.21
2024-05-18T19:48:12.3810066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.46806,296.33
2024-05-18T19:49:12.3952030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.808,304.56
2024-05-18T19:50:12.3896091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.37,313.87
2024-05-18T19:51:12.4032422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.19567,324.96
2024-05-18T19:52:12.3834837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.86097,336.45
2024-05-18T19:53:12.3878222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.86767,346.91
2024-05-18T19:54:12.3818258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.38065,360.53
2024-05-18T19:55:12.3864545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.05,390.87
2024-05-18T19:56:12.3861310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.38323,443.16
2024-05-18T19:57:12.3808328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.90871,477.6
2024-05-18T19:58:12.3948100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.585,489.39
2024-05-18T19:59:12.3995795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.07967,485.78
2024-05-18T20:00:12.3897181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.61226,481.73
2024-05-18T20:01:12.3932684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.94467,477.52
2024-05-18T20:02:12.3879966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.84645,471.3
2024-05-18T20:03:12.4026197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.97367,462.57
2024-05-18T20:04:12.3923270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.87129,459.87
2024-05-18T20:05:12.3768494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.66806,450.86
2024-05-18T20:06:12.3808115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.331,447.11
2024-05-18T20:07:12.3849911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.70667,439.75
2024-05-18T20:08:12.3756036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.67806,432.6
2024-05-18T20:09:12.3796399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.94333,426.09
2024-05-18T20:10:12.3842254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.935,418.36
2024-05-18T20:11:12.3885905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.64767,412.79
2024-05-18T20:12:12.3782175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.47677,404.34
2024-05-18T20:13:12.3829332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.50567,399.85
2024-05-18T20:14:12.3864047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.45767,390.74
2024-05-18T20:15:12.3814377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.24452,386.87
2024-05-18T20:16:12.3718239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.99774,383.26
2024-05-18T20:17:12.3753889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.42067,379.43
2024-05-18T20:18:12.3801077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.65633,377.59
2024-05-18T20:19:12.3940440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.622,375.71
2024-05-18T20:20:12.3740759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.87935,373.45
2024-05-18T20:21:12.3784972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.47667,372.71
2024-05-18T20:22:12.3927404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.49833,372.25
2024-05-18T20:23:12.3865113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.52968,370.94
2024-05-18T20:24:12.3770070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.26258,372.57
2024-05-18T20:25:12.3813099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.832,374.28
2024-05-18T20:26:12.3753638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.30484,376.76
2024-05-18T20:27:12.3796179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.18567,383.48
2024-05-18T20:28:12.3703384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.92129,396.08
2024-05-18T20:29:12.3748485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.80333,399.71
2024-05-18T20:30:12.3790106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.27933,398.89
2024-05-18T20:31:12.3829273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.95767,398.29
2024-05-18T20:32:12.3827003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.86774,397.94
2024-05-18T20:33:12.3771312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.68065,391.33
2024-05-18T20:34:12.3718391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.03677,381.88
2024-05-18T20:35:12.3857930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.49833,373.02
2024-05-18T20:36:12.3765645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.30129,371.75
2024-05-18T20:37:12.3906227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.66967,369.44
2024-05-18T20:38:12.3742729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.30484,368.63
2024-05-18T20:39:12.3890362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.647,369.62
2024-05-18T20:40:12.3787280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.71,369.56
2024-05-18T20:41:12.3833191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.66033,370.44
2024-05-18T20:42:12.3775059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.89677,369.62
2024-05-18T20:43:12.4021335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.68133,369.22
2024-05-18T20:44:12.3620146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.41226,372.68
2024-05-18T20:45:12.3658755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.85133,376.85
2024-05-18T20:46:12.3807799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.57167,374.33
2024-05-18T20:47:12.3944656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.09833,374.01
2024-05-18T20:48:12.3849460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.05581,379.01
2024-05-18T20:49:12.3789489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.13194,370.74
2024-05-18T20:50:12.3738027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.88806,375.23
2024-05-18T20:51:12.3873013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.05133,358.16
2024-05-18T20:52:12.3684750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.0571,343.76
2024-05-18T20:53:12.3720982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.10133,332.95
2024-05-18T20:54:12.3866364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.21733,321.3
2024-05-18T20:55:12.3711326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.32968,313.58
2024-05-18T20:56:12.3708499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.36903,306.25
2024-05-18T20:57:12.3656688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.60645,299.18
2024-05-18T20:58:12.3694748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.991,292.7
2024-05-18T20:59:12.4033937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.53633,287.12
2024-05-18T21:00:12.3639041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.08613,282.41
2024-05-18T21:01:12.3784659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.67867,278.91
2024-05-18T21:02:12.3746133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.04677,274.34
2024-05-18T21:03:12.3861930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.24633,269.2
2024-05-18T21:04:12.3666837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.74774,266.14
2024-05-18T21:05:12.3714301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.35333,265.26
2024-05-18T21:06:12.3656188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.80419,265.7
2024-05-18T21:07:12.3899897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.93133,267.28
2024-05-18T21:08:12.3599714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.8729,267.71
2024-05-18T21:09:12.3644909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.295,267.92
2024-05-18T21:10:12.3778660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.28767,268.09
2024-05-18T21:11:12.3728630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.28935,268.09
2024-05-18T21:12:12.3625786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.01516,268.27
2024-05-18T21:13:12.3665947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.213,266.59
2024-05-18T21:14:12.3815091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.95033,267.61
2024-05-18T21:15:12.3756469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.56032,266.58
2024-05-18T21:16:12.3753655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.87742,265.08
2024-05-18T21:17:12.3595682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.60419,266.12
2024-05-18T21:18:12.3744551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.54133,266.42
2024-05-18T21:19:12.3784506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.78667,266.09
2024-05-18T21:20:12.3632723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.01258,264.98
2024-05-18T21:21:12.3624353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.84258,265.32
2024-05-18T21:22:12.3668064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.61733,265.47
2024-05-18T21:23:12.3712512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.18367,266.86
2024-05-18T21:24:12.3752986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.366,268.37
2024-05-18T21:25:12.3661176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.00806,273.39
2024-05-18T21:26:12.3600457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.04677,276.92
2024-05-18T21:27:12.3640970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.47033,280.22
2024-05-18T21:28:12.3690581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.72767,280.68
2024-05-18T21:29:12.3584730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.39097,282.85
2024-05-18T21:30:12.3628388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.10767,285.69
2024-05-18T21:31:12.3773706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.08067,284.34
2024-05-18T21:32:12.3817301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.77767,285.31
2024-05-18T21:33:12.3718366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.3171,284.18
2024-05-18T21:34:12.3661983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.82839,283.64
2024-05-18T21:35:12.3699493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.53533,283.14
2024-05-18T21:36:12.3842675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.91367,282.95
2024-05-18T21:37:12.3644769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.11355,280.33
2024-05-18T21:38:12.3792016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.20567,279.81
2024-05-18T21:39:12.3627245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.89258,277.48
2024-05-18T21:40:12.3673004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.2,279.59
2024-05-18T21:41:12.3680998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.15933,282.1
2024-05-18T21:42:12.3620620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.46742,285.36
2024-05-18T21:43:12.3662763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.637,286.19
2024-05-18T21:44:12.3799886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.19433,285.58
2024-05-18T21:45:12.3632039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.80935,283.64
2024-05-18T21:46:12.3646641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.75367,275.75
2024-05-18T21:47:12.3691822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.67233,273.3
2024-05-18T21:48:12.3732178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.482,271.21
2024-05-18T21:49:12.3633313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.24,272.37
2024-05-18T21:50:12.3579697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.95742,273.64
2024-05-18T21:51:12.3720061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.86933,275.85
2024-05-18T21:52:12.3762537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.89967,277.96
2024-05-18T21:53:12.3567138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.02935,278.83
2024-05-18T21:54:12.3737842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.88367,281.57
2024-05-18T21:55:12.3651371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.76968,279.56
2024-05-18T21:56:12.3695468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.61233,276.79
2024-05-18T21:57:12.3591281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.75581,276.58
2024-05-18T21:58:12.3634566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.20867,274.36
2024-05-18T21:59:12.3680912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.833,273.67
2024-05-18T22:00:12.3725369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.74933,268.76
2024-05-18T22:01:12.3622663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.56903,265.4
2024-05-18T22:02:12.3566147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.57935,261.71
2024-05-18T22:03:12.3613485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.70633,258.39
2024-05-18T22:04:12.3653748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.793,259.29
2024-05-18T22:05:12.3651096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.75774,259.54
2024-05-18T22:06:12.3693019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.13767,255.77
2024-05-18T22:07:12.3635047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.97161,254.97
2024-05-18T22:08:12.3684235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.28767,253.74
2024-05-18T22:09:12.3588086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.10935,253.76
2024-05-18T22:10:12.3531747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.1329,254.2
2024-05-18T22:11:12.3569553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.94467,254.86
2024-05-18T22:12:12.3711623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.47533,255.05
2024-05-18T22:13:12.3618943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.93645,254.11
2024-05-18T22:14:12.3552237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.78258,254.35
2024-05-18T22:15:12.3603312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.55833,254.24
2024-05-18T22:16:12.3639390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.25333,252.79
2024-05-18T22:17:12.3541568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.00677,253.12
2024-05-18T22:18:12.3688611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.59133,252.81
2024-05-18T22:19:12.3627591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.43419,252.35
2024-05-18T22:20:12.3766377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.299,252.19
2024-05-18T22:21:12.3677468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.24516,252.03
2024-05-18T22:22:12.3511259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.1171,252.49
2024-05-18T22:23:12.3559354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.09433,252.4
2024-05-18T22:24:12.3603818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.67133,254.79
2024-05-18T22:25:12.3507373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.80645,253.25
2024-05-18T22:26:12.3649748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.032,254.08
2024-05-18T22:27:12.3584285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.73613,255.67
2024-05-18T22:28:12.3725329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.52233,255.17
2024-05-18T22:29:12.3437601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.04774,255.53
2024-05-18T22:30:12.3470376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.04167,257.14
2024-05-18T22:31:12.3719919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.28333,256.94
2024-05-18T22:32:12.3558666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.21129,257.49
2024-05-18T22:33:12.3565397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.55867,259.14
2024-05-18T22:34:12.3601471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.02867,259.82
2024-05-18T22:35:12.3546964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.09129,260.5
2024-05-18T22:36:12.3691319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.527,261.65
2024-05-18T22:37:12.3493145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.9371,266.79
2024-05-18T22:38:12.3532521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.526,277.04
2024-05-18T22:39:12.3498265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.85613,278.5
2024-05-18T22:40:12.3623694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.96867,282.66
2024-05-18T22:41:12.3524374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.24484,289.3
2024-05-18T22:42:12.3467100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.4671,297.25
2024-05-18T22:43:12.3506038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.933,300.73
2024-05-18T22:44:12.3643781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.093,304.33
2024-05-18T22:45:12.3448663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.84258,301.52
2024-05-18T22:46:12.3594685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.10233,298.12
2024-05-18T22:47:12.3537597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.92355,295.05
2024-05-18T22:48:12.3681756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.104,292.15
2024-05-18T22:49:12.3578524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.83935,287.73
2024-05-18T22:50:12.3520296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.4371,285.7
2024-05-18T22:51:12.3663756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.82133,285.02
2024-05-18T22:52:12.3503819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.93935,280.88
2024-05-18T22:53:12.3506383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.64633,276.88
2024-05-18T22:54:12.3456629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.87645,278.93
2024-05-18T22:55:12.3597095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.50433,284.7
2024-05-18T22:56:12.3537581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.04194,291.28
2024-05-18T22:57:12.3641342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.42267,301.64
2024-05-18T22:58:12.3478033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.90226,307.3
2024-05-18T22:59:12.3528588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.49367,315.7
2024-05-18T23:00:12.3565294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.24567,320.52
2024-05-18T23:01:12.3464682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.90968,328.56
2024-05-18T23:02:12.3609103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.26833,333.68
2024-05-18T23:03:12.3453058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.03258,340.2
2024-05-18T23:04:12.3595702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.921,344.59
2024-05-18T23:05:12.3503111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.44194,348.56
2024-05-18T23:06:12.3443608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.26,352.35
2024-05-18T23:07:12.3484561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.65033,355.26
2024-05-18T23:08:12.3529358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.38733,362.64
2024-05-18T23:09:12.3653812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.38267,371.19
2024-05-18T23:10:12.3475113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.54194,372.5
2024-05-18T23:11:12.3537239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.895,368.38
2024-05-18T23:12:12.3552074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.70767,366.53
2024-05-18T23:13:12.3495323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.49,383.28
2024-05-18T23:14:12.3401344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.31419,374.55
2024-05-18T23:15:12.3439684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.99833,353.09
2024-05-18T23:16:12.3487991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.76033,337.34
2024-05-18T23:17:12.3629552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.98833,331.01
2024-05-18T23:18:12.3428584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.69161,325.53
2024-05-18T23:19:12.3471536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.62067,318.56
2024-05-18T23:20:12.3518400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.38367,312.24
2024-05-18T23:21:12.3554549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.905,306.89
2024-05-18T23:22:12.3458241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.52774,297.28
2024-05-18T23:23:12.3401208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.38742,291.29
2024-05-18T23:24:12.3547839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.90433,284.7
2024-05-18T23:25:12.3488578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.6371,278.36
2024-05-18T23:26:12.3388998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.35,271.88
2024-05-18T23:27:12.3531824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.22333,267.12
2024-05-18T23:28:12.3708938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.07467,261.05
2024-05-18T23:29:12.3613851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.3329,256.46
2024-05-18T23:30:12.3420340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.61355,248.14
2024-05-18T23:31:12.3456414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.64933,242.18
2024-05-18T23:32:12.3603605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.97167,236.73
2024-05-18T23:33:12.3541606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.09161,230.48
2024-05-18T23:34:12.3451837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.49194,224.36
2024-05-18T23:35:12.3388818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.89065,219.49
2024-05-18T23:36:12.3431942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.29133,213.15
2024-05-18T23:37:12.3472283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.72967,209.58
2024-05-18T23:38:12.3383038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.35129,203.44
2024-05-18T23:39:12.3520132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.50133,198.43
2024-05-18T23:40:12.3563530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.92,194.28
2024-05-18T23:41:12.3509651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.07903,189.16
2024-05-18T23:42:12.3313215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.97548,184.37
2024-05-18T23:43:12.3469287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.47033,179.51
2024-05-18T23:44:12.3394596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.7329,173.97
2024-05-18T23:45:12.3438214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.231,169.29
2024-05-18T23:46:12.3338852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.86645,164.59
2024-05-18T23:47:12.3477019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.97133,158.52
2024-05-18T23:48:12.3425199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.07903,158.83
2024-05-18T23:49:12.3365503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.09097,154.14
2024-05-18T23:50:12.3369668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.40833,142.86
2024-05-18T23:51:12.3314530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.08774,137.79
2024-05-18T23:52:12.3356427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.39967,133.03
2024-05-18T23:53:12.3491837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.80533,128.74
2024-05-18T23:54:12.3295111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.42,125.96
2024-05-18T23:55:12.3343846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.25,122.87
2024-05-18T23:56:12.3377976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.534,119.89
2024-05-18T23:57:12.3422022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.893,117.74
2024-05-18T23:58:12.3325057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.49129,114.93
2024-05-18T23:59:12.3465181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.23767,113.14