ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-05-18T00:00:24.7218289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.85806,15.96
2024-05-18T00:01:24.7253146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.84533,15.84
2024-05-18T00:02:24.7347627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.86933,14.93
2024-05-18T00:03:24.7339916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.18032,13.66
2024-05-18T00:04:24.7246923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.81839,13.79
2024-05-18T00:05:24.7292484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.804,13.61
2024-05-18T00:06:24.7331565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.85667,13.24
2024-05-18T00:07:24.7471483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.623,13.65
2024-05-18T00:08:24.7382955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.09774,11.48
2024-05-18T00:09:24.7301218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.53032,11.61
2024-05-18T00:10:24.7511447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.212,11.39
2024-05-18T00:11:24.7309374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.03065,12.13
2024-05-18T00:12:24.7409124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.93833,10.85
2024-05-18T00:13:24.7348358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.93903,12.08
2024-05-18T00:14:24.7384569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.93133,11.64
2024-05-18T00:15:24.7335813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.72677,12.22
2024-05-18T00:16:24.7243866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.40161,10.6
2024-05-18T00:17:24.7272449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.38333,11.75
2024-05-18T00:18:24.7219798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.67258,12.05
2024-05-18T00:19:24.7259271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.044,11.83
2024-05-18T00:20:24.7299796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.36567,11.92
2024-05-18T00:21:24.7306030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.59567,12.74
2024-05-18T00:22:24.7346141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.034,13.91
2024-05-18T00:23:24.7388011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.65933,13.25
2024-05-18T00:24:24.7433364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.57333,13.8
2024-05-18T00:25:24.7233683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.50806,13.5
2024-05-18T00:26:24.7310618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.854,14.06
2024-05-18T00:27:24.7419353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.50833,14.38
2024-05-18T00:28:24.7258995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.23226,15.61
2024-05-18T00:29:24.7355952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.25167,16.38
2024-05-18T00:30:24.7206118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.26516,17.46
2024-05-18T00:31:24.7343839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.194,18.65
2024-05-18T00:32:24.7484426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.22367,19.35
2024-05-18T00:33:24.7392219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.16419,20.37
2024-05-18T00:34:24.7231940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.79935,21.48
2024-05-18T00:35:24.7470524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.39133,21.41
2024-05-18T00:36:24.7320183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.79581,22.09
2024-05-18T00:37:24.7318175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.23613,22.26
2024-05-18T00:38:24.7358384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.64233,22.85
2024-05-18T00:39:24.7406824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.995,23.41
2024-05-18T00:40:24.7348102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.24903,23.23
2024-05-18T00:41:24.7143577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.54613,23.87
2024-05-18T00:42:24.7490978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.88867,23.75
2024-05-18T00:43:24.7231655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.24806,24.88
2024-05-18T00:44:24.7370426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.49633,24.05
2024-05-18T00:45:24.7312651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.85645,25.05
2024-05-18T00:46:24.7218185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.27774,25.8
2024-05-18T00:47:24.7356890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.58433,25.31
2024-05-18T00:48:24.7306175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.75677,25.86
2024-05-18T00:49:24.7304063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.04516,26.47
2024-05-18T00:50:24.7243393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.29677,26.41
2024-05-18T00:51:24.7392005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.54333,26.65
2024-05-18T00:52:24.7366287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.67839,26.47
2024-05-18T00:53:24.7330651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.78677,26.67
2024-05-18T00:54:24.7281817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.87387,26.9
2024-05-18T00:55:24.7219491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.09419,26.75
2024-05-18T00:56:24.7257640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.20267,27.17
2024-05-18T00:57:24.7264740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.32933,27.14
2024-05-18T00:58:24.7208957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.48355,27.33
2024-05-18T00:59:24.7543360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.61267,27.89
2024-05-18T01:00:24.7395406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.78097,28.03
2024-05-18T01:01:24.7391962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.93871,28
2024-05-18T01:02:24.7239744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.10387,28.38
2024-05-18T01:03:24.7280356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.36467,28.19
2024-05-18T01:04:24.7220663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.63419,29.2
2024-05-18T01:05:24.7416834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.84233,29.2
2024-05-18T01:06:24.7167847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.09258,28.92
2024-05-18T01:07:24.7406088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.39033,29.4
2024-05-18T01:08:24.7245289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.62258,29.13
2024-05-18T01:09:24.7148694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.9171,30
2024-05-18T01:10:24.7292799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.11367,30.17
2024-05-18T01:11:24.7436773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.374,30.03
2024-05-18T01:12:24.7275331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.58,30.66
2024-05-18T01:13:24.7481953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.80133,30.7
2024-05-18T01:14:24.7219746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.98581,31.02
2024-05-18T01:15:24.7358542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.13433,30.89
2024-05-18T01:16:24.7300938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.32097,31.98
2024-05-18T01:17:24.7201953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.5029,31.87
2024-05-18T01:18:24.7146699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.56516,31.2
2024-05-18T01:19:24.7393681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.776,31.24
2024-05-18T01:20:24.7236650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.95129,31.66
2024-05-18T01:21:24.7433150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.37533,32.73
2024-05-18T01:22:24.7183717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.78516,33.14
2024-05-18T01:23:24.7320164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.201,33.6
2024-05-18T01:24:24.7267372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.64452,34.68
2024-05-18T01:25:24.7166670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.17839,34.1
2024-05-18T01:26:24.7212879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.734,35.51
2024-05-18T01:27:24.7351881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.37267,36.34
2024-05-18T01:28:24.7293259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.02452,36.37
2024-05-18T01:29:24.7095535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.69323,37.76
2024-05-18T01:30:24.7142367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.36867,37.17
2024-05-18T01:31:24.7184575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.07367,38.52
2024-05-18T01:32:24.7227742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.62433,38.7
2024-05-18T01:33:24.7128679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.28419,39.68
2024-05-18T01:34:24.7166594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.84833,40.36
2024-05-18T01:35:24.7314645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.48067,40.76
2024-05-18T01:36:24.7353515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.04767,41.46
2024-05-18T01:37:24.7158135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.66677,42.37
2024-05-18T01:38:24.7100361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.2171,42.08
2024-05-18T01:39:24.7138009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.788,43.89
2024-05-18T01:40:24.7380261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.30167,43.35
2024-05-18T01:41:24.7081724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.79452,43.96
2024-05-18T01:42:24.7125899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.344,44.78
2024-05-18T01:43:24.7169420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.842,45.13
2024-05-18T01:44:24.7208705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.42367,46.33
2024-05-18T01:45:24.7115808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.68065,45.71
2024-05-18T01:46:24.7358423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.446,45.37
2024-05-18T01:47:24.7200729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.02226,44.51
2024-05-18T01:48:24.7144914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.56935,43.9
2024-05-18T01:49:24.7143777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.14871,44.15
2024-05-18T01:50:24.7085462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.58742,43.2
2024-05-18T01:51:24.7230826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.049,42.6
2024-05-18T01:52:24.7172123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.52677,42.29
2024-05-18T01:53:24.7073097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.03065,41.3
2024-05-18T01:54:24.7222466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.628,41.54
2024-05-18T01:55:24.7264187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.195,40.64
2024-05-18T01:56:24.7299330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.71267,40.17
2024-05-18T01:57:24.7008931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.18677,40.98
2024-05-18T01:58:24.7051972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.62567,39.69
2024-05-18T01:59:24.7086058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.19933,39.3
2024-05-18T02:00:24.7337520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.889,39.8
2024-05-18T02:01:24.7032232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.95097,39.52
2024-05-18T02:02:24.7080705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.93267,39.94
2024-05-18T02:03:24.7318904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.88867,39.53
2024-05-18T02:04:24.7163784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.92387,39
2024-05-18T02:05:24.7280191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.86667,39.3
2024-05-18T02:06:24.7112997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.79839,38.44
2024-05-18T02:07:24.7151834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.84567,39.05
2024-05-18T02:08:24.7197961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.68133,38.6
2024-05-18T02:09:24.7238906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.635,39.02
2024-05-18T02:10:24.7035210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.52968,38.43
2024-05-18T02:21:12.2511741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.64,33.64
2024-05-18T02:22:12.6015965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.79,33.69
2024-05-18T02:23:12.6064762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.81167,34.16
2024-05-18T02:24:12.6117092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.82833,33.35
2024-05-18T02:25:12.6243836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.007,34.11
2024-05-18T02:26:12.6052281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.14516,33.55
2024-05-18T02:27:12.6088750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.334,34.16
2024-05-18T02:28:12.6036953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.47129,34.87
2024-05-18T02:29:12.6281835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.63367,34.67
2024-05-18T02:30:12.5979955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.88645,35.21
2024-05-18T02:31:12.6224006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.05567,35.31
2024-05-18T02:32:12.6066941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.32419,35.8
2024-05-18T02:33:12.6103608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.47667,35.63
2024-05-18T02:34:12.6006244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.70097,36.31
2024-05-18T02:35:12.6056271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.89733,36.09
2024-05-18T02:36:12.6095341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.076,36.13
2024-05-18T02:37:12.6234985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.28067,36.17
2024-05-18T02:38:12.6041769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.47677,36.65
2024-05-18T02:39:12.6185423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.671,36.86
2024-05-18T02:40:12.6024175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.89226,36.28
2024-05-18T02:41:12.6067109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.073,37.4
2024-05-18T02:42:12.5971260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.25968,37
2024-05-18T02:43:12.6008116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.444,37.41
2024-05-18T02:44:12.6154985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.672,38
2024-05-18T02:45:12.6101752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.79548,37.71
2024-05-18T02:46:12.6005480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.00774,38.76
2024-05-18T02:47:12.6040652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.24767,38.1
2024-05-18T02:48:12.6185983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.44967,39.06
2024-05-18T02:49:12.6030605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.64613,39.27
2024-05-18T02:50:12.6034986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.79667,39.08
2024-05-18T02:51:12.6170293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.005,38.97
2024-05-18T02:52:12.6119549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.22258,38.81
2024-05-18T02:53:12.6058419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.41,40.24
2024-05-18T02:54:12.5955899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.6371,39.38
2024-05-18T02:55:12.6102072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85267,39.58
2024-05-18T02:56:12.6049393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.99581,40.08
2024-05-18T02:57:12.6091699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.214,40.12
2024-05-18T02:58:12.5989399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.41194,40.32
2024-05-18T02:59:12.6133675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.588,39.9
2024-05-18T03:00:12.6079152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.78097,41.2
2024-05-18T03:01:12.6090548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.97267,41.38
2024-05-18T03:02:12.6021889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.16097,41.75
2024-05-18T03:03:12.5959304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.2971,41.91
2024-05-18T03:04:12.6101237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.50733,41.66
2024-05-18T03:05:12.6050413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.58935,41.2
2024-05-18T03:06:12.6054447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.624,41.27
2024-05-18T03:07:12.5996907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.56032,42.14
2024-05-18T03:08:12.6036367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.33333,41.08
2024-05-18T03:09:12.6073573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.06067,41.47
2024-05-18T03:10:12.5881730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.89516,40.82
2024-05-18T03:11:12.6120350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.69033,39.81
2024-05-18T03:12:12.5968638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.5029,40.1
2024-05-18T03:13:12.6001833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.466,40.78
2024-05-18T03:14:12.5913041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.4971,40.5
2024-05-18T03:15:12.6055979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.59767,41.2
2024-05-18T03:16:12.5995653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.86839,40.91
2024-05-18T03:17:12.6033670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.26533,40.42
2024-05-18T03:18:12.6041629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.79667,41.41
2024-05-18T03:19:12.5984754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.21516,41.86
2024-05-18T03:20:12.6128269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.75033,43.02
2024-05-18T03:21:12.6061330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.13839,43.78
2024-05-18T03:22:12.5865652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.5429,43.25
2024-05-18T03:23:12.5909031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.98367,43.62
2024-05-18T03:24:12.6052248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.276,43.85
2024-05-18T03:25:12.6092679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.676,45.02
2024-05-18T03:26:12.5900382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.99484,45.3
2024-05-18T03:27:12.6040074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.277,45.65
2024-05-18T03:28:12.5987224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.66742,44.89
2024-05-18T03:29:12.6126512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.98067,46.08
2024-05-18T03:30:12.6110213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.26935,46.5
2024-05-18T03:31:12.6068409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.5671,48
2024-05-18T03:32:12.6109570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.86333,47.41
2024-05-18T03:33:12.6059099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.20645,48.21
2024-05-18T03:34:12.5995468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.58387,48.02
2024-05-18T03:35:12.5899747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.88065,47.82
2024-05-18T03:36:12.6048624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.193,48.22
2024-05-18T03:37:12.5987404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.58516,49.56
2024-05-18T03:38:12.6026246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.895,49.34
2024-05-18T03:39:12.5931595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.27,49.67
2024-05-18T03:40:12.5875020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.66806,49.71
2024-05-18T03:41:12.6013175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.05333,49.51
2024-05-18T03:42:12.5958267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.43871,51.05
2024-05-18T03:43:12.6056567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.81833,52.29
2024-05-18T03:44:12.5906740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.19548,51.34
2024-05-18T03:45:12.6144898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.60967,51.82
2024-05-18T03:46:12.6086025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.00935,52.44
2024-05-18T03:47:12.5886529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.39419,51.95
2024-05-18T03:48:12.5934609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.92267,53.77
2024-05-18T03:49:12.5970510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.28933,53.77
2024-05-18T03:50:12.6021036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.635,53.76
2024-05-18T03:51:12.5837260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.09677,55.04
2024-05-18T03:52:12.5866464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.471,54.3
2024-05-18T03:53:12.5902314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.946,54.71
2024-05-18T03:54:12.6043219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.40467,55.19
2024-05-18T03:55:12.5850487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.83452,55.92
2024-05-18T03:56:12.5897018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.311,55.85
2024-05-18T03:57:12.5930818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.621,55.88
2024-05-18T03:58:12.5980493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.95,57.2
2024-05-18T03:59:12.5882647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.1871,57.3
2024-05-18T04:00:12.5924633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.50867,57.71
2024-05-18T04:01:12.5970017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.719,58.03
2024-05-18T04:02:12.6012026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.89333,57.48
2024-05-18T04:03:12.5908445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.08355,58.26
2024-05-18T04:04:12.5952866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.29067,58.55
2024-05-18T04:05:12.5992049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.464,59.3
2024-05-18T04:06:12.5936742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.67452,58.79
2024-05-18T04:07:12.5842368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.81484,58.64
2024-05-18T04:08:12.5981046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.94467,58.95
2024-05-18T04:09:12.6121263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.12933,59.02
2024-05-18T04:10:12.5971771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.25387,59.96
2024-05-18T04:11:12.5869490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.4929,60.13
2024-05-18T04:12:12.5908198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.638,59.96
2024-05-18T04:13:12.6055504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76233,60.04
2024-05-18T04:14:12.6095753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.92367,59.83
2024-05-18T04:15:12.5898945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.09097,59.89
2024-05-18T04:16:12.5845442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.16,59.8
2024-05-18T04:17:12.5984575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.37967,60.86
2024-05-18T04:18:12.6024106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.50267,60.06
2024-05-18T04:19:12.6030170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.64867,60.3
2024-05-18T04:20:12.5874163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.80065,60.22
2024-05-18T04:21:12.5912761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.96467,61.69
2024-05-18T04:22:12.5957648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.05333,61.25
2024-05-18T04:23:12.5856958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.17774,60.04
2024-05-18T04:24:12.5904003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.25267,61.25
2024-05-18T04:25:12.5847457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.29774,61.17
2024-05-18T04:26:12.6086984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.35733,61.03
2024-05-18T04:27:12.5795772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.35452,60.88
2024-05-18T04:28:12.5829143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.40533,61.43
2024-05-18T04:29:12.5874215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.406,60.65
2024-05-18T04:30:12.5912596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.428,61.02
2024-05-18T04:31:12.5823616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.52871,61.53
2024-05-18T04:32:12.5860643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.80967,61.71
2024-05-18T04:33:12.5805828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.41194,62.41
2024-05-18T04:34:12.6047043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.00167,63.41
2024-05-18T04:35:12.5746783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.66645,64.34
2024-05-18T04:36:12.5791756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.28433,64.77
2024-05-18T04:37:12.5835674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.899,65.43
2024-05-18T04:38:12.5879232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.56433,66.1
2024-05-18T04:39:12.5884011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.144,66.62
2024-05-18T04:40:12.5826730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.74,67.94
2024-05-18T04:41:12.5965129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.27733,67.29
2024-05-18T04:42:12.5910537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.80742,69
2024-05-18T04:43:12.5810732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.31065,68.87
2024-05-18T04:44:12.5848391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.772,69.36
2024-05-18T04:45:12.5891985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.27033,69.52
2024-05-18T04:46:12.5838844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.71097,70.36
2024-05-18T04:47:12.5739426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.15,70.32
2024-05-18T04:48:12.5882662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.59933,70.8
2024-05-18T04:49:12.5825714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.99452,71.37
2024-05-18T04:50:12.5967391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.30433,71.52
2024-05-18T04:51:12.5871388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71387,71.78
2024-05-18T04:52:12.5915560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.09367,72.72
2024-05-18T04:53:12.5854970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.44774,73.18
2024-05-18T04:54:12.6001080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.829,73.08
2024-05-18T04:55:12.5895934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.1929,72.97
2024-05-18T04:56:12.5746279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.56581,73.9
2024-05-18T04:57:12.5786214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.883,74.16
2024-05-18T04:58:12.5828025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.229,74.69
2024-05-18T04:59:12.5727899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.54129,75.21
2024-05-18T05:00:12.5768276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.88567,74.84
2024-05-18T05:01:12.5915045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.193,75.23
2024-05-18T05:02:12.5861663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.47484,76.17
2024-05-18T05:03:12.5762720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.71968,74.71
2024-05-18T05:04:12.5706152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.96871,75.95
2024-05-18T05:05:12.5748726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.182,75.66
2024-05-18T05:06:12.5883859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.417,76.83
2024-05-18T05:07:12.5688990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.55097,76.11
2024-05-18T05:08:12.5932491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.8,76.56
2024-05-18T05:09:12.5876839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.93774,76.91
2024-05-18T05:10:12.5817292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.15935,77.52
2024-05-18T05:11:12.5824632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.38967,77.52
2024-05-18T05:12:12.5762659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.64806,77.74
2024-05-18T05:13:12.5803568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.81667,78.03
2024-05-18T05:14:12.5845477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.057,78.09
2024-05-18T05:15:12.5754114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.30387,79.1
2024-05-18T05:16:12.5895947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.50533,78.79
2024-05-18T05:17:12.5733853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.78452,78.61
2024-05-18T05:18:12.5880894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.00733,79.59
2024-05-18T05:19:12.5824199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.26613,79.75
2024-05-18T05:20:12.5821782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.50419,79.57
2024-05-18T05:21:12.5862411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.72,80.1
2024-05-18T05:22:12.5811715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.91,79.15
2024-05-18T05:23:12.5845889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.16667,79.99
2024-05-18T05:24:12.5850316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.46133,81.04
2024-05-18T05:25:12.5831898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.65452,79.85
2024-05-18T05:26:12.5739396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.88774,81.35
2024-05-18T05:27:12.5784152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.18033,81.39
2024-05-18T05:28:12.5681615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.40065,80.88
2024-05-18T05:29:12.5728919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.74833,81.63
2024-05-18T05:30:12.5867478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.98033,82.01
2024-05-18T05:31:12.5804647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.1929,82.14
2024-05-18T05:32:12.5715668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.46355,82.96
2024-05-18T05:33:12.5755904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.714,83.63
2024-05-18T05:34:12.5993948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.99733,82.49
2024-05-18T05:35:12.5835768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.26581,82.61
2024-05-18T05:36:12.5760240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.52452,83.18
2024-05-18T05:37:12.5786002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.823,84.6
2024-05-18T05:38:12.5923459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.044,83.81
2024-05-18T05:39:12.5968864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.36833,84.25
2024-05-18T05:40:12.5675618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.6371,84.66
2024-05-18T05:41:12.5818173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.011,85.26
2024-05-18T05:42:12.5752048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.30871,85.92
2024-05-18T05:43:12.5802365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.558,84.87
2024-05-18T05:44:12.5699867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.94323,86.38
2024-05-18T05:45:12.5839535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.29667,87.18
2024-05-18T05:46:12.5885172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.626,87.52
2024-05-18T05:47:12.5830916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.97194,87.46
2024-05-18T05:48:12.5635835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.33613,88.15
2024-05-18T05:49:12.5770491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.64167,87.38
2024-05-18T05:50:12.5815188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.02567,88.39
2024-05-18T05:51:12.5857811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.33967,88.12
2024-05-18T05:52:12.5765832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.76871,88.46
2024-05-18T05:53:12.5708011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.14742,89.74
2024-05-18T05:54:12.5746195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.48233,89.3
2024-05-18T05:55:12.6090708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.899,90.12
2024-05-18T05:56:12.5790490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.40677,90.51
2024-05-18T05:57:12.5732060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.79129,91.22
2024-05-18T05:58:12.5674385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.25129,91.35
2024-05-18T05:59:12.6021526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.746,91.96
2024-05-18T06:00:12.5619537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.76581,90.99
2024-05-18T06:01:12.5764147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.473,91.42
2024-05-18T06:02:12.5704280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.02161,90.67
2024-05-18T06:03:12.5750243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.61433,90.94
2024-05-18T06:04:12.5754538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.244,90.1
2024-05-18T06:05:12.5694053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.91258,89.77
2024-05-18T06:06:12.5740379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.617,89.93
2024-05-18T06:07:12.5773693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.29067,89.57
2024-05-18T06:08:12.5676655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.06871,88.44
2024-05-18T06:09:12.5728540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.753,88.29
2024-05-18T06:10:12.5867426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.48067,88.31
2024-05-18T06:11:12.6007222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.21533,87.66
2024-05-18T06:12:12.5613007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.94,87.57
2024-05-18T06:13:12.5656223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.68333,87.27
2024-05-18T06:14:12.5693603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.438,87.57
2024-05-18T06:15:12.5841492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.159,86.63
2024-05-18T06:16:12.5538582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.92032,86.76
2024-05-18T06:17:12.5682079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.63367,87.12
2024-05-18T06:18:12.5822219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.38067,85.51
2024-05-18T06:19:12.5711703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.16258,85.32
2024-05-18T06:20:12.5566016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.93032,85.41
2024-05-18T06:21:12.5612541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.66267,84.8
2024-05-18T06:22:12.5756664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.38233,85.33
2024-05-18T06:23:12.5802144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.17133,84.87
2024-05-18T06:24:12.5703586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.82129,84.87
2024-05-18T06:25:12.5643061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.58968,84.3
2024-05-18T06:26:12.5681767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.239,83.7
2024-05-18T06:27:12.5724118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.95133,83.47
2024-05-18T06:28:12.5734557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.731,83.32
2024-05-18T06:29:12.5569256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.49065,83.26
2024-05-18T06:30:12.5812261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.16033,83.45
2024-05-18T06:31:12.5656345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.87323,82.33
2024-05-18T06:32:12.5556541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.58581,82.31
2024-05-18T06:33:12.5700329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.279,82.24
2024-05-18T06:34:12.5646621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.89613,81.82
2024-05-18T06:35:12.5988935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.65833,81.01
2024-05-18T06:36:12.5587682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.11258,80.83
2024-05-18T06:37:12.5734131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.556,80.18
2024-05-18T06:38:12.5674362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.00226,79.75
2024-05-18T06:39:12.5815089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.50067,80.15
2024-05-18T06:40:12.5615900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.95065,78.69
2024-05-18T06:41:12.5658556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.30367,77.95
2024-05-18T06:42:12.5602577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.84226,77.81
2024-05-18T06:43:12.5751183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.42867,77.69
2024-05-18T06:44:12.5553660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.42323,76.15
2024-05-18T06:45:12.5590332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.724,73.21
2024-05-18T06:46:12.5635685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.30833,71.25
2024-05-18T06:47:12.5773714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.597,70.44
2024-05-18T06:48:12.5581312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.22032,72.97
2024-05-18T06:49:12.5525838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.40516,67.83
2024-05-18T06:50:12.5668830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.64967,66.49
2024-05-18T06:51:12.5701366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.97467,52.12
2024-05-18T06:52:12.5605720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.64871,63.8
2024-05-18T06:53:12.5550184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.73161,61.27
2024-05-18T06:54:12.5592910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.63967,60.06
2024-05-18T06:55:12.5633117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.81567,57.75
2024-05-18T06:56:12.5540552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.5271,60.6
2024-05-18T06:57:12.5584675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.87533,62.47
2024-05-18T06:58:12.5620342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.45433,58.37
2024-05-18T06:59:12.5560830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.13387,58.54
2024-05-18T07:00:12.5472629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.16355,58.9
2024-05-18T07:01:12.5612963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.80233,57.88
2024-05-18T07:02:12.5648838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.78567,58.36
2024-05-18T07:03:12.5599733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.3771,50.42
2024-05-18T07:04:12.5567681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.02194,51.38
2024-05-18T07:05:12.5540474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.87968,56.34
2024-05-18T07:06:12.5587487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.78267,55.47
2024-05-18T07:07:12.5724920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.95,57.91
2024-05-18T07:08:12.5769311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.30933,57.59
2024-05-18T07:09:12.5573725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.24806,61.04
2024-05-18T07:10:12.5708108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.34867,62.2
2024-05-18T07:11:12.5558129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.40871,65.73
2024-05-18T07:12:12.5796743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.03933,65.03
2024-05-18T07:13:12.5502411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.60226,63.66
2024-05-18T07:14:12.5542720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.055,63.54
2024-05-18T07:15:12.5580737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.604,63.16
2024-05-18T07:16:12.5622122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.001,62.16
2024-05-18T07:17:12.5628949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.63667,62.44
2024-05-18T07:18:12.5675848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.01967,62.5
2024-05-18T07:19:12.5610736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.41774,61.81
2024-05-18T07:20:12.5751250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.87367,61.81
2024-05-18T07:21:12.5654070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.53839,61.62
2024-05-18T07:22:12.5600559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.17903,61.39
2024-05-18T07:23:12.5738660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.836,60.11
2024-05-18T07:24:12.5680725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.51677,60.48
2024-05-18T07:25:12.5489103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.04323,59.85
2024-05-18T07:26:12.5529041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.64267,59.03
2024-05-18T07:27:12.5576302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.247,59.33
2024-05-18T07:28:12.5718613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.67933,57.66
2024-05-18T07:29:12.5619132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.20484,57.9
2024-05-18T07:30:12.5464949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.65581,57.03
2024-05-18T07:31:12.5506441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.11067,56.53
2024-05-18T07:32:12.5543214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.53533,56.11
2024-05-18T07:33:12.5550272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.09433,56.2
2024-05-18T07:34:12.5484836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.38677,55.66
2024-05-18T07:35:12.5733840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.83433,54.55
2024-05-18T07:36:12.5676895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.33516,54.49
2024-05-18T07:37:12.5581204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.80097,53.6
2024-05-18T07:38:12.5515156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.15935,52.86
2024-05-18T07:39:12.5565565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.60933,51.67
2024-05-18T07:40:12.5701363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.093,51.79
2024-05-18T07:41:12.5609877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.72742,51.53
2024-05-18T07:42:12.5546141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.85129,52.81
2024-05-18T07:43:12.5592789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.14367,51.96
2024-05-18T07:44:12.5531959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.60903,52.11
2024-05-18T07:45:12.5437237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.01323,54.09
2024-05-18T07:46:12.5580712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.548,53.35
2024-05-18T07:47:12.5624074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.062,54.46
2024-05-18T07:48:12.5564860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.55194,54.64
2024-05-18T07:49:12.5469385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.11903,55.62
2024-05-18T07:50:12.5508931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.853,56.51
2024-05-18T07:51:12.5551767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.34533,56.16
2024-05-18T07:52:12.5695278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.82333,56.84
2024-05-18T07:53:12.5499011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.37,57.45
2024-05-18T07:54:12.5532926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.84667,58.84
2024-05-18T07:55:12.5583569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.34367,58.57
2024-05-18T07:56:12.5622512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.80967,59.2
2024-05-18T07:57:12.5525944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.21194,59.79
2024-05-18T07:58:12.5467763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.65161,59.93
2024-05-18T07:59:12.5806636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.98267,61.05
2024-05-18T08:00:12.5555392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.31871,60.4
2024-05-18T08:01:12.5458313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.61903,61.15
2024-05-18T08:02:12.5395403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.96581,60.83
2024-05-18T08:03:12.5637460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.22633,61.42
2024-05-18T08:04:12.5679537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.54767,62.42
2024-05-18T08:05:12.5386285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.89581,62.93
2024-05-18T08:06:12.5524221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.20067,60.63
2024-05-18T08:07:12.5470832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.0071,62.19
2024-05-18T08:08:12.5514079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.778,60.97
2024-05-18T08:09:12.5415963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.68935,63.19
2024-05-18T08:10:12.5460438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.16133,63.63
2024-05-18T08:11:12.5498555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.441,63.67
2024-05-18T08:12:12.5637625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.871,64.56
2024-05-18T08:13:12.5540777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.22452,64.18
2024-05-18T08:14:12.5488507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.59677,64.84
2024-05-18T08:15:12.5428401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.89194,65.39
2024-05-18T08:16:12.5466724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.29433,66.02
2024-05-18T08:17:12.5370307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.43645,64.62
2024-05-18T08:18:12.5414962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.12633,65.43
2024-05-18T08:19:12.5456962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.447,64.49
2024-05-18T08:20:12.5499638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.39833,63.77
2024-05-18T08:21:12.5501113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.514,66.27
2024-05-18T08:22:12.5348452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.40516,66.26
2024-05-18T08:23:12.5485563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.01067,66.36
2024-05-18T08:24:12.5427497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.90484,65.62
2024-05-18T08:25:12.5330167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.46032,64.06
2024-05-18T08:26:12.5369579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.09933,64.87
2024-05-18T08:27:12.5418422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54367,63.99
2024-05-18T08:28:12.5456252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.07467,64.04
2024-05-18T08:29:12.5366156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.76226,61.02
2024-05-18T08:30:12.5504084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.66567,60.7
2024-05-18T08:31:12.5451566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.0071,63.5
2024-05-18T08:32:12.5485879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.75233,62.6
2024-05-18T08:33:12.5487239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.25467,62.03
2024-05-18T08:34:12.5337424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.89581,61.45
2024-05-18T08:35:12.5477221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.636,61.41
2024-05-18T08:36:12.5414023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.31194,61.02
2024-05-18T08:37:12.5523922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.022,60.48
2024-05-18T08:38:12.5361659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.65484,60.25
2024-05-18T08:39:12.5504483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.35633,60.43
2024-05-18T08:40:12.5549677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.96167,59.3
2024-05-18T08:41:12.5453153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.61903,59.49
2024-05-18T08:42:12.5389100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.25839,58.74
2024-05-18T08:43:12.5536317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.84967,58.47
2024-05-18T08:44:12.5474113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.44065,57.71
2024-05-18T08:45:12.5281172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.94129,57.56
2024-05-18T08:46:12.5419998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.45167,57.58
2024-05-18T08:47:12.5364284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.97903,57.14
2024-05-18T08:48:12.5607273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.72367,56.4
2024-05-18T08:49:12.5311932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.72806,54.55
2024-05-18T08:50:12.5348765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.739,54.56
2024-05-18T08:51:12.5499030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.09933,54.43
2024-05-18T08:52:12.5432922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.65452,53.28
2024-05-18T08:53:12.5481962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.00033,52.19
2024-05-18T08:54:12.5385727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.56548,52.2
2024-05-18T08:55:12.5519742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.843,51.76
2024-05-18T08:56:12.5367056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.32065,51.22
2024-05-18T08:57:12.5509676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.822,51.49
2024-05-18T08:58:12.5409485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.40323,50.64
2024-05-18T08:59:12.5354520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.01677,49.02
2024-05-18T09:00:12.5498209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.79133,49.66
2024-05-18T09:01:12.5433977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.30871,49.93
2024-05-18T09:02:12.5342794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.24161,50.46
2024-05-18T09:03:12.5481088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.49333,50.18
2024-05-18T09:04:12.5422804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.43613,52.28
2024-05-18T09:05:12.5363504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.98355,51.63
2024-05-18T09:06:12.5372879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.60367,52.22
2024-05-18T09:07:12.5313208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.01387,52.72
2024-05-18T09:08:12.5458644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.55,52.88
2024-05-18T09:09:12.5392729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.99548,53.56
2024-05-18T09:10:12.5395399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.354,53.31
2024-05-18T09:11:12.5339824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.80645,53.2
2024-05-18T09:12:12.5384204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.31633,54.39
2024-05-18T09:13:12.5529627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.59833,54.75
2024-05-18T09:14:12.5431445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.07419,55.18
2024-05-18T09:15:12.5370902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.62355,55.64
2024-05-18T09:16:12.5416346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.81833,56.73
2024-05-18T09:17:12.5452158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.416,58.53
2024-05-18T09:18:12.5259300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.92129,58.17
2024-05-18T09:19:12.5401580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.08467,56.86
2024-05-18T09:20:12.5346246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.86323,59.06
2024-05-18T09:21:12.5390025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.663,59.3
2024-05-18T09:22:12.5292864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.09355,59.83
2024-05-18T09:23:12.5335496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.41133,59.19
2024-05-18T09:24:12.5472465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.63533,59.16
2024-05-18T09:25:12.5410429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.78903,60.19
2024-05-18T09:26:12.5514095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.568,60.69
2024-05-18T09:27:12.5264244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.95613,61.13
2024-05-18T09:28:12.5300851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.99567,60.44
2024-05-18T09:29:12.5347974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.321,62.28
2024-05-18T09:30:12.5265002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.58935,61.87
2024-05-18T09:31:12.5293018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.77767,62.3
2024-05-18T09:32:12.5433231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.23267,61.92
2024-05-18T09:33:12.5370225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.45516,62.28
2024-05-18T09:34:12.5281050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.84419,60.47
2024-05-18T09:35:12.5319406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.16433,59.87
2024-05-18T09:36:12.5559783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.60733,63.22
2024-05-18T09:37:12.5500999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.33097,63.84
2024-05-18T09:38:12.5208082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.68484,64.04
2024-05-18T09:39:12.5450116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.98167,64.13
2024-05-18T09:40:12.5387993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.30935,64.44
2024-05-18T09:41:12.5337147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.56161,65.09
2024-05-18T09:42:12.5334568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.88871,64.83
2024-05-18T09:43:12.5282071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.12613,65.67
2024-05-18T09:44:12.5324902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.753,63.34
2024-05-18T09:45:12.5363976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.74467,60.11
2024-05-18T09:46:12.5264441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.97129,59.24
2024-05-18T09:47:12.5310074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.252,59.85
2024-05-18T09:48:12.5447534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.35367,58.88
2024-05-18T09:49:12.5396121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.66161,59.08
2024-05-18T09:50:12.5193308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.35484,61.25
2024-05-18T09:51:12.5432324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.836,61.19
2024-05-18T09:52:12.5383370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.5729,62.97
2024-05-18T09:53:12.5324075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.49355,65.72
2024-05-18T09:54:12.5520106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.26867,64.62
2024-05-18T09:55:12.5268368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.94839,64.76
2024-05-18T09:56:12.5407485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.56333,64.01
2024-05-18T09:57:12.5348178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.11484,63.48
2024-05-18T09:58:12.5255849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.65968,63.18
2024-05-18T09:59:12.5299268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.78,60.01
2024-05-18T10:00:12.5235749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.12097,63.18
2024-05-18T10:01:12.5276378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.09667,62.58
2024-05-18T10:02:12.5379507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.519,62.7
2024-05-18T10:03:12.5320986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.11935,62.37
2024-05-18T10:04:12.5264760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.74516,62.23
2024-05-18T10:05:12.5306179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.403,61.62
2024-05-18T10:06:12.5215242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.1671,60.89
2024-05-18T10:07:12.5258054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.74333,60.27
2024-05-18T10:08:12.5294159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.41933,60.15
2024-05-18T10:09:12.5337995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.303,59.24
2024-05-18T10:10:12.5337477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.37613,59.05
2024-05-18T10:11:12.5284160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.92355,58.73
2024-05-18T10:12:12.5425796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.06433,56.71
2024-05-18T10:13:12.5268894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.81194,58.01
2024-05-18T10:14:12.5169654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.80161,57
2024-05-18T10:15:12.5216112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.307,57.04
2024-05-18T10:16:12.5253530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.93467,54.73
2024-05-18T10:17:12.5200478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.09419,55.17
2024-05-18T10:18:12.5198959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.01419,55.28
2024-05-18T10:19:12.5247831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.512,53.92
2024-05-18T10:20:12.5181602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.10097,53.74
2024-05-18T10:21:12.5328843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.69033,53.06
2024-05-18T10:22:12.5229230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.27677,52.89
2024-05-18T10:23:12.5277170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.781,52.4
2024-05-18T10:24:12.5313897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.328,52.36
2024-05-18T10:25:12.5355535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.15767,51.24
2024-05-18T10:26:12.5458010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.43033,53.3
2024-05-18T10:27:12.5206333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.86387,53.16
2024-05-18T10:28:12.5341758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.32733,53.83
2024-05-18T10:29:12.5280995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.65258,54.01
2024-05-18T10:30:12.5092812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.26258,54.03
2024-05-18T10:31:12.5132961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.211,53.85
2024-05-18T10:32:12.5171334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.47,54.21
2024-05-18T10:33:12.5316973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.987,54.81
2024-05-18T10:34:12.5117037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.39871,57.12
2024-05-18T10:35:12.5257054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.34633,57.13
2024-05-18T10:36:12.5207243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.68742,57.79
2024-05-18T10:37:12.5439915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.138,58.04
2024-05-18T10:38:12.5305320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.06516,57.86
2024-05-18T10:39:12.5295379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.50258,59.15
2024-05-18T10:40:12.5334724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.93867,59.06
2024-05-18T10:41:12.5176396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.23645,59.27
2024-05-18T10:42:12.5314642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.59833,60.5
2024-05-18T10:43:12.5322343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.02667,60.18
2024-05-18T10:44:12.5262325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.32387,60.73
2024-05-18T10:45:12.5302137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.66867,60.8
2024-05-18T10:46:12.5242972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.85581,60.16
2024-05-18T10:47:12.5246000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.17667,61.56
2024-05-18T10:48:12.5188762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.38742,61.06
2024-05-18T10:49:12.5336801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.60367,61.34
2024-05-18T10:50:12.5276780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.81968,61.59
2024-05-18T10:51:12.5280374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.154,61.98
2024-05-18T10:52:12.5224126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.44806,62.67
2024-05-18T10:53:12.5161148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.87194,63.59
2024-05-18T10:54:12.5307717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.42833,63.66
2024-05-18T10:55:12.5106599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.37226,62.88
2024-05-18T10:56:12.5248306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.008,64.34
2024-05-18T10:57:12.5192046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.52581,62.45
2024-05-18T10:58:12.5235057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.99167,64.38
2024-05-18T10:59:12.5237507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.56433,65.23
2024-05-18T11:00:12.5276240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.91433,65.17
2024-05-18T11:01:12.5225500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.37,65.9
2024-05-18T11:02:12.5168114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.68613,65.3
2024-05-18T11:03:12.5063884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.17484,67.3
2024-05-18T11:04:12.5206775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.594,66.34
2024-05-18T11:05:12.5146328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.71129,64.15
2024-05-18T11:06:12.5194386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.34867,59.98
2024-05-18T11:07:12.5098518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.77194,60.89
2024-05-18T11:08:12.5237700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.192,57.38
2024-05-18T11:09:12.5278776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.581,56.67
2024-05-18T11:10:12.5321447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.90067,63.84
2024-05-18T11:11:12.5130054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.79097,65.7
2024-05-18T11:12:12.5168427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.68833,66.58
2024-05-18T11:13:12.5205610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.51033,66.29
2024-05-18T11:14:12.5152781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.25839,65.69
2024-05-18T11:15:12.5257508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.88933,65.83
2024-05-18T11:16:12.5097686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.56065,66.1
2024-05-18T11:17:12.5144018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.178,64.85
2024-05-18T11:18:12.5181461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.786,64.37
2024-05-18T11:19:12.5082823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.35452,63.4
2024-05-18T11:20:12.5029078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.83839,63.34
2024-05-18T11:21:12.5271104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.24033,63.1
2024-05-18T11:22:12.5214164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.98065,61.13
2024-05-18T11:23:12.5018801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.84645,61.13
2024-05-18T11:24:12.5057926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.10567,62.82
2024-05-18T11:25:12.5101856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.72933,62.47
2024-05-18T11:26:12.5138852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.31433,62.03
2024-05-18T11:27:12.5039924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.08065,62.13
2024-05-18T11:28:12.5089224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.815,62.16
2024-05-18T11:29:12.5132878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.646,61.82
2024-05-18T11:30:12.5169376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.36467,60.55
2024-05-18T11:31:12.5075364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.15419,60.85
2024-05-18T11:32:12.5216527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.91767,60.82
2024-05-18T11:33:12.5154775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.67355,60.72
2024-05-18T11:34:12.5094226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.38226,60.48
2024-05-18T11:35:12.5200291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.12667,59.39
2024-05-18T11:36:12.5148346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76806,59.4
2024-05-18T11:37:12.5384343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.48,59.29
2024-05-18T11:38:12.5128725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.19,58.32
2024-05-18T11:39:12.5028997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.86645,58.94
2024-05-18T11:40:12.5171734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.51833,58.56
2024-05-18T11:41:12.5117561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.10161,58.09
2024-05-18T11:42:12.5259219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.65967,57.48
2024-05-18T11:43:12.5261887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.339,57.29
2024-05-18T11:44:12.5006637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.20968,55.53
2024-05-18T11:45:12.5245429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.70833,54.95
2024-05-18T11:46:12.5187408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.30548,55.57
2024-05-18T11:47:12.4993977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.00226,54.52
2024-05-18T11:48:12.5032044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.33367,54.27
2024-05-18T11:49:12.5169903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.94167,53.74
2024-05-18T11:50:12.5121615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.49903,52.99
2024-05-18T11:51:12.5121292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.03129,52.32
2024-05-18T11:52:12.5162245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.287,52.42
2024-05-18T11:53:12.5009367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.86387,51.44
2024-05-18T11:54:12.5051599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.968,51.99
2024-05-18T11:55:12.4952569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.30742,52.85
2024-05-18T11:56:12.4994203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.73467,52.58
2024-05-18T11:57:12.5028730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.14667,53.55
2024-05-18T11:58:12.5179641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.39267,53.55
2024-05-18T11:59:12.4980319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.68226,53.51
2024-05-18T12:00:12.5115883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.02667,54.25
2024-05-18T12:01:12.5066858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.44968,55.34
2024-05-18T12:02:12.5201428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.78733,54.54
2024-05-18T12:03:12.5213214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.64833,55.5
2024-05-18T12:04:12.4948566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.86194,55.2
2024-05-18T12:05:12.4989313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.844,55.24
2024-05-18T12:06:12.5034001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.46467,55.87
2024-05-18T12:07:12.4936442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.62484,57.31
2024-05-18T12:08:12.5184572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.58133,57.28
2024-05-18T12:09:12.5124743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.71226,57.74
2024-05-18T12:10:12.5066312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.06774,58.5
2024-05-18T12:11:12.5070100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.43833,58.46
2024-05-18T12:12:12.5206439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.47033,57.22
2024-05-18T12:13:12.5151431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.31903,58.57
2024-05-18T12:14:12.5289556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.97433,58.81
2024-05-18T12:15:12.5000304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.24516,59.1
2024-05-18T12:16:12.4937332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.47452,59.7
2024-05-18T12:17:12.4985420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.81733,60.49
2024-05-18T12:18:12.5120442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.109,60.64
2024-05-18T12:19:12.5027408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.43742,61.13
2024-05-18T12:20:12.4969483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.64581,60.64
2024-05-18T12:21:12.5014520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.87867,60.95
2024-05-18T12:22:12.5054462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.104,61.26
2024-05-18T12:23:12.4955987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.30161,61.24
2024-05-18T12:24:12.5094953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.538,61.64
2024-05-18T12:25:12.5134592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.69233,61.75
2024-05-18T12:26:12.5179275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.899,62.22
2024-05-18T12:27:12.5310846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.152,63.08
2024-05-18T12:28:12.5030146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.30935,62.66
2024-05-18T12:29:12.4967607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.54548,62.62
2024-05-18T12:30:12.5114621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.87633,62.64
2024-05-18T12:31:12.5054079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.13839,62.82
2024-05-18T12:32:12.5060565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.55733,63.55
2024-05-18T12:33:12.5000982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.66226,60.71
2024-05-18T12:34:12.4955105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.97581,62.77
2024-05-18T12:35:12.5083915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.38367,63.54
2024-05-18T12:36:12.4882447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.73355,63.84
2024-05-18T12:37:12.4932398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.12533,64.67
2024-05-18T12:38:12.4974772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.48367,65.26
2024-05-18T12:39:12.5009746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.75667,65.21
2024-05-18T12:40:12.5013503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.998,64.81
2024-05-18T12:41:12.5057461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.31867,65.08
2024-05-18T12:42:12.4997063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.50032,65.63
2024-05-18T12:43:12.5139269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.61,64.79
2024-05-18T12:44:12.4945755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.64774,65.96
2024-05-18T12:45:12.4887184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.62871,66.44
2024-05-18T12:46:12.5159323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.52867,65.65
2024-05-18T12:47:12.4970911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.42355,65.1
2024-05-18T12:48:12.4874842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.21516,65.1
2024-05-18T12:49:12.4921415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.849,64.55
2024-05-18T12:50:12.5054473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.19533,64.49
2024-05-18T12:51:12.4999154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.55194,63.37
2024-05-18T12:52:12.4905559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.34903,61.27
2024-05-18T12:53:12.5042003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.56133,63.44
2024-05-18T12:54:12.5085348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.23967,63.67
2024-05-18T12:55:12.4932780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.80968,62.54
2024-05-18T12:56:12.4833957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.43032,62.14
2024-05-18T12:57:12.4977320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.19733,62.3
2024-05-18T12:58:12.4913476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.89742,61.62
2024-05-18T12:59:12.5160853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.64733,61.12
2024-05-18T13:00:12.4964575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.31387,60.9
2024-05-18T13:01:12.5000604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.98133,61.29
2024-05-18T13:02:12.5146834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.68267,60.57
2024-05-18T13:03:12.4987926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.24581,59.23
2024-05-18T13:04:12.4892823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76452,59.67
2024-05-18T13:05:12.4938926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.42267,59.24
2024-05-18T13:06:12.5075119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.03533,58.45
2024-05-18T13:07:12.5014281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.47355,55.68
2024-05-18T13:08:12.5021052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.58733,58.99
2024-05-18T13:09:12.4961802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.17806,57.95
2024-05-18T13:10:12.4907485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.48935,56.72
2024-05-18T13:11:12.5148280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.18467,56.08
2024-05-18T13:12:12.5053418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.00161,55.97
2024-05-18T13:13:12.4922335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.46419,54.63
2024-05-18T13:14:12.4934577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.99033,54.71
2024-05-18T13:15:12.4977621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.63133,54.42
2024-05-18T13:16:12.4780014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.18032,53.85
2024-05-18T13:17:12.4926345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.76833,53.94
2024-05-18T13:18:12.4868494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.36903,52.6
2024-05-18T13:19:12.4906224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.92633,52.84
2024-05-18T13:20:12.4805585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.46742,52.28
2024-05-18T13:21:12.4850491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.43033,51.69
2024-05-18T13:22:12.4890281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.99567,50.51
2024-05-18T13:23:12.4933198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.70833,50.93
2024-05-18T13:24:12.4937391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.33967,50.68
2024-05-18T13:25:12.4883284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.73581,47.04
2024-05-18T13:26:12.4924333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.25867,48.62
2024-05-18T13:27:12.4971105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.29533,46.38
2024-05-18T13:28:12.4864392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.58645,45.06
2024-05-18T13:29:12.4811115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.26161,46.24
2024-05-18T13:30:12.4956246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85467,45.6
2024-05-18T13:31:12.4891293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.15194,43.31
2024-05-18T13:32:12.4995344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.91033,43.48
2024-05-18T13:33:12.4839566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.40839,41.69
2024-05-18T13:34:12.4878805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.857,41.3
2024-05-18T13:35:12.5026875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.36033,40.78
2024-05-18T13:36:12.4823825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.87613,40.99
2024-05-18T13:37:12.4966391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.33833,40.52
2024-05-18T13:38:12.5009312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.803,39.77
2024-05-18T13:39:12.5059265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.26333,39.21
2024-05-18T13:40:12.4754317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.73774,38.7
2024-05-18T13:41:12.4896642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.15033,37.15
2024-05-18T13:42:12.4844919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.60484,37.45
2024-05-18T13:43:12.4880579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.039,36.4
2024-05-18T13:44:12.4888814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.501,36.45
2024-05-18T13:45:12.4932994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.90633,35.39
2024-05-18T13:46:12.4870613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.38452,35.06
2024-05-18T13:47:12.4916865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.83133,34.18
2024-05-18T13:48:12.4912739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.32645,34.42
2024-05-18T13:49:12.4757539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.77742,33.51
2024-05-18T13:50:12.4799562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.40467,33.63
2024-05-18T13:51:12.4843160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.251,33.21
2024-05-18T13:52:12.4840009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.06806,33.19
2024-05-18T13:53:12.4784164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.88774,32.24
2024-05-18T13:54:12.4833520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.793,32.76
2024-05-18T13:55:12.4877175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.60633,32.44
2024-05-18T13:56:12.4778066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.52903,32.65
2024-05-18T13:57:12.4916748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.497,31.95
2024-05-18T13:58:12.4860856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.45419,32.01
2024-05-18T13:59:12.5000630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.49767,32
2024-05-18T14:00:12.4808348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.51065,32.35
2024-05-18T14:01:12.4944947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.55867,32.3
2024-05-18T14:02:12.4885726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.55452,32.46
2024-05-18T14:03:12.5127497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.52133,32.59
2024-05-18T14:04:12.4832514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.55387,33.23
2024-05-18T14:05:12.4872661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.52233,32.51
2024-05-18T14:06:12.4820148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.50516,32.52
2024-05-18T14:07:12.4962874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.501,32.41
2024-05-18T14:08:12.4760862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.47323,32.71
2024-05-18T14:09:12.4804988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.48933,31.71
2024-05-18T14:10:12.4948227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.588,32.77
2024-05-18T14:11:12.4790758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.54452,32.77
2024-05-18T14:12:12.4739611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.55226,32.02
2024-05-18T14:13:12.4738466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.53,32.89
2024-05-18T14:14:12.4781425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.547,32.36
2024-05-18T14:15:12.4919910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.556,32.74
2024-05-18T14:16:12.4865935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.56839,32.59
2024-05-18T14:17:12.4769012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.54161,32.66
2024-05-18T14:18:12.4804520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.515,32.57
2024-05-18T14:19:12.4849059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.46767,32.44
2024-05-18T14:20:12.4929317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.47733,32.4
2024-05-18T14:21:12.4695906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.47839,32.76
2024-05-18T14:22:12.4841153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.45733,32.63
2024-05-18T14:23:12.4875160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.45967,32.33
2024-05-18T14:24:12.4916958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.543,32.24
2024-05-18T14:25:12.4725547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.61065,32.85
2024-05-18T14:26:12.4964829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.603,32.85
2024-05-18T14:27:12.4910010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.60452,33.18
2024-05-18T14:28:12.4946543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.61533,32.55
2024-05-18T14:29:12.4848397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.5329,32.99
2024-05-18T14:30:12.4795071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.51129,32.65
2024-05-18T14:31:12.4733018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.46355,32.74
2024-05-18T14:32:12.4784515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.36267,32.84
2024-05-18T14:33:12.4783029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.28484,32.41
2024-05-18T14:34:12.4727061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.22645,32.34
2024-05-18T14:35:12.4864098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.13433,32.25
2024-05-18T14:36:12.4814140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.12806,31.54
2024-05-18T14:37:12.4810728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.09839,32.73
2024-05-18T14:38:12.4751717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.06097,31.81
2024-05-18T14:39:12.4798226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.83267,31.48
2024-05-18T14:40:12.4842128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.684,31.15
2024-05-18T14:41:12.4745039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.46871,31.08
2024-05-18T14:42:12.4885707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.35967,31.69
2024-05-18T14:43:12.4725414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.13613,31.08
2024-05-18T14:44:12.4868306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.936,31.01
2024-05-18T14:45:12.4672862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.83,30.65
2024-05-18T14:46:12.4815670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.578,30.39
2024-05-18T14:47:12.4853062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.397,30.1
2024-05-18T14:48:12.4798866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.26935,30.04
2024-05-18T14:49:12.4797229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.07194,30.04
2024-05-18T14:50:12.4637827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.86774,30.02
2024-05-18T14:51:12.4880405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.67333,29.81
2024-05-18T14:52:12.4730648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.49935,28.93
2024-05-18T14:53:12.4631716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.38161,28.83
2024-05-18T14:54:12.4775243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.17667,28.69
2024-05-18T14:55:12.4812759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.09533,29.35
2024-05-18T14:56:12.4859194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.91433,29.1
2024-05-18T14:57:12.4656050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.7471,28.84
2024-05-18T14:58:12.4699659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.668,28.92
2024-05-18T14:59:12.4744111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.47833,28.16
2024-05-18T15:00:12.4882005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.34733,27.67
2024-05-18T15:01:12.4624313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.14355,28.37
2024-05-18T15:02:12.4734832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.96067,27.64
2024-05-18T15:03:12.4676959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.09194,27.82
2024-05-18T15:04:12.4715236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.42833,28.79
2024-05-18T15:05:12.4614153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.18355,29.97
2024-05-18T15:06:12.4657184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.18867,30.18
2024-05-18T15:07:12.4804932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.48367,32.81
2024-05-18T15:08:12.4745524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.88194,32.57
2024-05-18T15:09:12.4648644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.35742,34.9
2024-05-18T15:10:12.4788498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.97033,36.45
2024-05-18T15:11:12.4735066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.47323,37.99
2024-05-18T15:12:12.4677051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.01097,40.51
2024-05-18T15:13:12.4572742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.55032,40.62
2024-05-18T15:14:12.4618228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.04833,44.41
2024-05-18T15:15:12.4858930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.75633,45.36
2024-05-18T15:16:12.4708302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.32032,46.46
2024-05-18T15:17:12.4610502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.85806,49.63
2024-05-18T15:18:12.4847263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.98933,51.49
2024-05-18T15:19:12.4690704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.49742,52.28
2024-05-18T15:20:12.4835816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.87167,54.12
2024-05-18T15:21:12.4638441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.00194,55.36
2024-05-18T15:22:12.4678154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.28667,56.87
2024-05-18T15:23:12.4721240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.58367,57.33
2024-05-18T15:24:12.4659013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.78839,59.13
2024-05-18T15:25:12.4868374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.872,60.41
2024-05-18T15:26:12.4606159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.81516,61.62
2024-05-18T15:27:12.4745339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.64033,62.2
2024-05-18T15:28:12.4693588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.34548,62.82
2024-05-18T15:29:12.4595675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.84774,61.72
2024-05-18T15:30:12.4636533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.76333,64.23
2024-05-18T15:31:12.4782978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.77667,64.91
2024-05-18T15:32:12.4720798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.55419,65.04
2024-05-18T15:33:12.4622668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.01677,61.12
2024-05-18T15:34:12.4568662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.43968,60.35
2024-05-18T15:35:12.4708984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.12167,53.09
2024-05-18T15:36:12.4653515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.24968,54.34
2024-05-18T15:37:12.4658069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.33467,51.86
2024-05-18T15:38:12.4596077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.64129,57.25
2024-05-18T15:39:12.4735566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.02933,57.81
2024-05-18T15:40:12.4682410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.94581,61.14
2024-05-18T15:41:12.4583913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.08742,58.01
2024-05-18T15:42:12.4726531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.84867,59.61
2024-05-18T15:43:12.4669956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.75839,58.68
2024-05-18T15:44:12.4813544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.85667,59.58
2024-05-18T15:45:12.4514412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.69419,58.48
2024-05-18T15:46:12.4552520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.517,57.3
2024-05-18T15:47:12.4693983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.531,58
2024-05-18T15:48:12.4641869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.36871,59.69
2024-05-18T15:49:12.4638889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.79226,58.02
2024-05-18T15:50:12.4581467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.86677,61.32
2024-05-18T15:51:12.4622656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.82633,61.7
2024-05-18T15:52:12.4764690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.038,62.73
2024-05-18T15:53:12.4672144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.36774,62.59
2024-05-18T15:54:12.4715880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.87767,63.42
2024-05-18T15:55:12.4557185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.95387,62.87
2024-05-18T15:56:12.4601042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.02933,63.22
2024-05-18T15:57:12.4600603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.16387,63.52
2024-05-18T15:58:12.4547178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.52226,64.57
2024-05-18T15:59:12.4683969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.352,61.39
2024-05-18T16:00:12.4630792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.00387,62.07
2024-05-18T16:01:12.4658002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.93133,62.46
2024-05-18T16:02:12.4571432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.10613,62.28
2024-05-18T16:03:12.4618955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.06733,60.4
2024-05-18T16:04:12.4662159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.72867,60.04
2024-05-18T16:05:12.4694086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.605,57.21
2024-05-18T16:06:12.4502971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.44935,58.41
2024-05-18T16:07:12.4544939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.33567,60.55
2024-05-18T16:08:12.4590066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.439,58.82
2024-05-18T16:09:12.4632542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.26167,58.48
2024-05-18T16:10:12.4630381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.06419,57.69
2024-05-18T16:11:12.4570571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.30484,59.41
2024-05-18T16:12:12.4713215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.49133,59.64
2024-05-18T16:13:12.4654264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.11871,58.92
2024-05-18T16:14:12.4660643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.541,58.66
2024-05-18T16:15:12.4699573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.26,59.28
2024-05-18T16:16:12.4544893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.23032,56.75
2024-05-18T16:17:12.4684468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.221,57.71
2024-05-18T16:18:12.4488934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.07129,58.31
2024-05-18T16:19:12.4633710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.74133,53.22
2024-05-18T16:20:12.4575818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.6971,52.31
2024-05-18T16:21:12.4715323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.773,53.01
2024-05-18T16:22:12.4516823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.65032,53.1
2024-05-18T16:23:12.4563737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.46367,53.52
2024-05-18T16:24:12.4607968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.43333,52.8
2024-05-18T16:25:12.4643586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.18433,51.52
2024-05-18T16:26:12.4654852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.145,52.14
2024-05-18T16:27:12.4597296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59065,52.61
2024-05-18T16:28:12.4539158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.41484,51.78
2024-05-18T16:29:12.4778547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.132,54.45
2024-05-18T16:30:12.4581273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.87742,60.25
2024-05-18T16:31:12.4519594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.71806,58.65
2024-05-18T16:32:12.4661631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.18633,58.41
2024-05-18T16:33:12.4609511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.76839,57.53
2024-05-18T16:34:12.4512777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.97452,57.72
2024-05-18T16:35:12.4546862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.414,57.33
2024-05-18T16:36:12.4589567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.87833,56.05
2024-05-18T16:37:12.4636735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.25767,57.39
2024-05-18T16:38:12.4437187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.73613,59.09
2024-05-18T16:39:12.4475039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.96167,59.84
2024-05-18T16:40:12.4524984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.41167,58.21
2024-05-18T16:41:12.4667585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.494,59.04
2024-05-18T16:42:12.4466317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.89452,62.37
2024-05-18T16:43:12.4514640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.829,63.92
2024-05-18T16:44:12.4553296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.44767,63.34
2024-05-18T16:45:12.4592122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.795,63.13
2024-05-18T16:46:12.4397696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.5471,66.83
2024-05-18T16:47:12.4440237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.23333,68.71
2024-05-18T16:48:12.4783049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58633,70.12
2024-05-18T16:49:12.4523377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.03581,71.79
2024-05-18T16:50:12.4430108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.67548,71.07
2024-05-18T16:51:12.4569331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.22067,73.12
2024-05-18T16:52:12.4513432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.55226,78.2
2024-05-18T16:53:12.4649556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.57833,77.86
2024-05-18T16:54:12.4458101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.29484,78.32
2024-05-18T16:55:12.4497812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.012,79.39
2024-05-18T16:56:12.4541501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.779,80.97
2024-05-18T16:57:12.4487259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.64387,81.53
2024-05-18T16:58:12.4381882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.38065,82.06
2024-05-18T16:59:12.4532253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.86567,82.37
2024-05-18T17:00:12.4472918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.27387,81.96
2024-05-18T17:01:12.4608995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.74367,82.98
2024-05-18T17:02:12.4415678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.12419,82.99
2024-05-18T17:03:12.4473283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.57467,84.26
2024-05-18T17:04:12.4500354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.86133,83.86
2024-05-18T17:05:12.4640584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.25167,84.69
2024-05-18T17:06:12.4441359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.68516,84.61
2024-05-18T17:07:12.4482710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.09933,84.43
2024-05-18T17:08:12.4427632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.42452,85.99
2024-05-18T17:09:12.4574857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.812,85.65
2024-05-18T17:10:12.4674599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.22667,86.35
2024-05-18T17:11:12.4417967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.50613,86.92
2024-05-18T17:12:12.4560068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.89167,87.34
2024-05-18T17:13:12.4629688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.27833,86.71
2024-05-18T17:14:12.4404885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.61516,88.56
2024-05-18T17:15:12.4442588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.015,88.25
2024-05-18T17:16:12.4485755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.389,89.37
2024-05-18T17:17:12.4530058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.80933,88.36
2024-05-18T17:18:12.4432888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.23097,89.76
2024-05-18T17:19:12.4476360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.665,90.1
2024-05-18T17:20:12.4420912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.11452,90.07
2024-05-18T17:21:12.4558341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.64867,89.92
2024-05-18T17:22:12.4364289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.19484,91.24
2024-05-18T17:23:12.4508097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.828,92.18
2024-05-18T17:24:12.4451461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.53129,92.42
2024-05-18T17:25:12.4490872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.03933,93.11
2024-05-18T17:26:12.4494475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.16533,93.61
2024-05-18T17:27:12.4438768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.18484,93.15
2024-05-18T17:28:12.4572028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.15433,93.27
2024-05-18T17:29:12.4518504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.16194,93.46
2024-05-18T17:30:12.4422676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.05581,93.04
2024-05-18T17:31:12.4560240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.008,93.32
2024-05-18T17:32:12.4401195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.95129,93.26
2024-05-18T17:33:12.4452786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.91133,92.46
2024-05-18T17:34:12.4353340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.81419,93.27
2024-05-18T17:35:12.4394260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.72567,92.65
2024-05-18T17:36:12.4540326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.66567,92.17
2024-05-18T17:37:12.4474444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.61032,92.79
2024-05-18T17:38:12.4482477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.61,92.87
2024-05-18T17:39:12.4318755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.57839,92.75
2024-05-18T17:40:12.4365318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.42533,91.87
2024-05-18T17:41:12.4410404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.45567,92.67
2024-05-18T17:42:12.4304235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.4229,91.63
2024-05-18T17:43:12.4355884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.374,92.47
2024-05-18T17:44:12.4392278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.42133,93.5
2024-05-18T17:45:12.4437083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.541,92.01
2024-05-18T17:46:12.4681448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.63567,93.53
2024-05-18T17:47:12.4381094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.73065,92.74
2024-05-18T17:48:12.4525891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.646,93.53
2024-05-18T17:49:12.4564337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.62567,93.5
2024-05-18T17:50:12.4408309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.52742,91.95
2024-05-18T17:51:12.4414021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.39433,92.55
2024-05-18T17:52:12.4357575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.18806,92.71
2024-05-18T17:53:12.4395051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.979,92.01
2024-05-18T17:54:12.4435733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.80833,91.57
2024-05-18T17:55:12.4341224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.71387,91.82
2024-05-18T17:56:12.4478275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.41267,90.86
2024-05-18T17:57:12.4529235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.39767,90.99
2024-05-18T17:58:12.4565718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.29633,91.12
2024-05-18T17:59:12.4470223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.42548,91.59
2024-05-18T18:00:12.4515572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.511,90.98
2024-05-18T18:01:12.4550699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.51533,90.6
2024-05-18T18:02:12.4399549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.57226,91.38
2024-05-18T18:03:12.4395615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.61935,91.96
2024-05-18T18:04:12.4340145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.73484,91.51
2024-05-18T18:05:12.4486413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.72,91.28
2024-05-18T18:06:12.4530377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.77733,91.8
2024-05-18T18:07:12.4426147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.77,91.26
2024-05-18T18:08:12.4374634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.79161,92.08
2024-05-18T18:09:12.4415426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.9,92.37
2024-05-18T18:10:12.4557244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.20867,92.39
2024-05-18T18:11:12.4258562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.83194,93.74
2024-05-18T18:12:12.4404941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.62967,94.62
2024-05-18T18:13:12.4342921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.45097,93.65
2024-05-18T18:14:12.4488842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.40533,95.8
2024-05-18T18:15:12.4385634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.31548,97.07
2024-05-18T18:16:12.4334347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.36871,97.1
2024-05-18T18:17:12.4368231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.60333,101.31
2024-05-18T18:18:12.4513896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.69767,100.43
2024-05-18T18:19:12.4512823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.98387,101.84
2024-05-18T18:20:12.4360378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.33935,104.09
2024-05-18T18:21:12.4400132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.672,104.39
2024-05-18T18:22:12.4440568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.143,105.99
2024-05-18T18:23:12.4447670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.711,107.34
2024-05-18T18:24:12.4387745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.2771,107.92
2024-05-18T18:25:12.4430832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.05,111.13
2024-05-18T18:26:12.4471858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.79733,111.34
2024-05-18T18:27:12.4272224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.55065,115.37
2024-05-18T18:28:12.4316160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.74433,116.67
2024-05-18T18:29:12.4364151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.74133,117.82
2024-05-18T18:30:12.4502685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.18533,121.36
2024-05-18T18:31:12.4306873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.4129,123.15
2024-05-18T18:32:12.4445088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.01633,126.98
2024-05-18T18:33:12.4387070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.69258,128.97
2024-05-18T18:34:12.4327183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.6629,131.67
2024-05-18T18:35:12.4433656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.12867,135.38
2024-05-18T18:36:12.4278191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.83065,139.23
2024-05-18T18:37:12.4423996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.58833,142.8
2024-05-18T18:38:12.4355793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.71032,148.49
2024-05-18T18:39:12.4363971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.653,150.73
2024-05-18T18:40:12.4400733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.46867,153.41
2024-05-18T18:41:12.4451748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.283,151.85
2024-05-18T18:42:12.4488456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.12367,152.8
2024-05-18T18:43:12.4392537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.62065,152.12
2024-05-18T18:44:12.4236258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.89,152.59
2024-05-18T18:45:12.4474434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.36467,150.82
2024-05-18T18:46:12.4324060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.96806,150.67
2024-05-18T18:47:12.4227190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.37742,150.46
2024-05-18T18:48:12.4291919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.01067,149.56
2024-05-18T18:49:12.4407203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.78467,150.1
2024-05-18T18:50:12.4346507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.29677,149.01
2024-05-18T18:51:12.4255763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.79194,149.26
2024-05-18T18:52:12.4294399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.30967,147.8
2024-05-18T18:53:12.4331275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.95467,148.02
2024-05-18T18:54:12.4379976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.59467,146.99
2024-05-18T18:55:12.4378808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.26194,147.76
2024-05-18T18:56:12.4219519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.05774,147.01
2024-05-18T18:57:12.4366886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.68933,145.35
2024-05-18T18:58:12.4309945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.21,146.39
2024-05-18T18:59:12.4206817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.86871,145.19
2024-05-18T19:00:12.4256899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.57867,145.7
2024-05-18T19:01:12.4296622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.32433,145.97
2024-05-18T19:02:12.4341821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.86533,144.11
2024-05-18T19:03:12.4244573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.65065,144.51
2024-05-18T19:04:12.4287790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.52167,145.02
2024-05-18T19:05:12.4527908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.62767,144.41
2024-05-18T19:06:12.4470374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.64742,145.04
2024-05-18T19:07:12.4372187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.13935,143.63
2024-05-18T19:08:12.4407856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.065,144.25
2024-05-18T19:09:12.4252095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.99742,143.88
2024-05-18T19:10:12.4296506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.535,143.68
2024-05-18T19:11:12.4298403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.21033,143.56
2024-05-18T19:12:12.4237683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.00226,142.31
2024-05-18T19:13:12.4385885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.69367,142.3
2024-05-18T19:14:12.4429216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.57133,142.7
2024-05-18T19:15:12.4325385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.43323,142.73
2024-05-18T19:16:12.4368902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.28333,142.36
2024-05-18T19:17:12.4312609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.96742,140.78
2024-05-18T19:18:12.4268996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.02226,142.42
2024-05-18T19:19:12.4154953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.12871,142.16
2024-05-18T19:20:12.4332540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.35933,142.6
2024-05-18T19:21:12.4345280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.89267,143.2
2024-05-18T19:22:12.4383420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.28867,143.58
2024-05-18T19:23:12.4284047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.29387,145.73
2024-05-18T19:24:12.4329485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.39267,147.6
2024-05-18T19:25:12.4374980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.46567,151.55
2024-05-18T19:26:12.4415931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.065,153.39
2024-05-18T19:27:12.4311792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.29903,157.43
2024-05-18T19:28:12.4162496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.17323,162.52
2024-05-18T19:29:12.4398741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.822,167.89
2024-05-18T19:30:12.4244475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.17613,171.77
2024-05-18T19:31:12.4146916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.06677,176.86
2024-05-18T19:32:12.4286936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.34967,183.29
2024-05-18T19:33:12.4225599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.61677,187.15
2024-05-18T19:34:12.4272533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.23067,193.15
2024-05-18T19:35:12.4302285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.13867,201.52
2024-05-18T19:36:12.4217517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.8771,206.39
2024-05-18T19:37:12.4361527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.742,214.11
2024-05-18T19:38:12.4299397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.71613,222.37
2024-05-18T19:39:12.4449642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.07333,228.76
2024-05-18T19:40:12.4245547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.85548,238.02
2024-05-18T19:41:12.4192505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.12581,250.86
2024-05-18T19:42:12.4428681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.21533,261.63
2024-05-18T19:43:12.4374456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.79935,273.95
2024-05-18T19:44:12.4273581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.57548,276.11
2024-05-18T19:45:12.4223312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.52548,277.18
2024-05-18T19:46:12.4357947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.98633,282.43
2024-05-18T19:47:12.4307404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.51581,290.19
2024-05-18T19:48:12.4208269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.54258,296.29
2024-05-18T19:49:12.4350218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.89,304.71
2024-05-18T19:50:12.4294192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.41871,313.95
2024-05-18T19:51:12.4430848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.28433,325.04
2024-05-18T19:52:12.4233056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.93806,336.46
2024-05-18T19:53:12.4276314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.95233,347.19
2024-05-18T19:54:12.4216349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.46903,360.59
2024-05-18T19:55:12.4262713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.236,391.94
2024-05-18T19:56:12.4269664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.065,444.6
2024-05-18T19:57:12.4206698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.48226,477.8
2024-05-18T19:58:12.4346105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.53067,485.98
2024-05-18T19:59:12.4394224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.06067,485.74
2024-05-18T20:00:12.4295307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.53226,481.27
2024-05-18T20:01:12.4341085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.81067,477.49
2024-05-18T20:02:12.4278118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.57484,471.02
2024-05-18T20:03:12.4424597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.34867,461.93
2024-05-18T20:04:12.4321646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.82935,458.26
2024-05-18T20:05:12.4166809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.39484,450.5
2024-05-18T20:06:12.4206341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.89367,447.11
2024-05-18T20:07:12.4248482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.22733,439.64
2024-05-18T20:08:12.4154010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.29516,432.14
2024-05-18T20:09:12.4194569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.22133,425.01
2024-05-18T20:10:12.4240273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.981,417.82
2024-05-18T20:11:12.4283888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.01633,409.91
2024-05-18T20:12:12.4180673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.65903,403.09
2024-05-18T20:13:12.4227723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.04967,399.49
2024-05-18T20:14:12.4272408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.99633,390.5
2024-05-18T20:15:12.4212696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.95581,386.69
2024-05-18T20:16:12.4116339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.80161,383.13
2024-05-18T20:17:12.4152179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.30733,379.34
2024-05-18T20:18:12.4199114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.58767,377.55
2024-05-18T20:19:12.4341391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.535,375.7
2024-05-18T20:20:12.4138954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.79032,373.53
2024-05-18T20:21:12.4183278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.441,372.66
2024-05-18T20:22:12.4325800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.486,372.4
2024-05-18T20:23:12.4273628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.48355,370.86
2024-05-18T20:24:12.4168270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.23742,372.5
2024-05-18T20:25:12.4211638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.84633,374.2
2024-05-18T20:26:12.4161922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.35742,376.71
2024-05-18T20:27:12.4204356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.343,383.44
2024-05-18T20:28:12.4101656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.23194,396.07
2024-05-18T20:29:12.4146438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.81767,399.71
2024-05-18T20:30:12.4188435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.32433,398.9
2024-05-18T20:31:12.4227368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.99433,398.18
2024-05-18T20:32:12.4235567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.769,397.58
2024-05-18T20:33:12.4169262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.55935,391.25
2024-05-18T20:34:12.4116421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.77452,381.64
2024-05-18T20:35:12.4266481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.326,372.88
2024-05-18T20:36:12.4164082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.22968,371.89
2024-05-18T20:37:12.4304568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.57967,369.11
2024-05-18T20:38:12.4150859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.18806,368.69
2024-05-18T20:39:12.4288674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.608,369.8
2024-05-18T20:40:12.4195188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.7171,369.61
2024-05-18T20:41:12.4231455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.727,370.6
2024-05-18T20:42:12.4173189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.03,369.65
2024-05-18T20:43:12.4419711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.735,369.1
2024-05-18T20:44:12.4018478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.62387,372.81
2024-05-18T20:45:12.4067187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.237,376.85
2024-05-18T20:46:12.4206162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.86467,374.15
2024-05-18T20:47:12.4342624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.39767,374.15
2024-05-18T20:48:12.4247639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.81226,381.16
2024-05-18T20:49:12.4187589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.43419,370.76
2024-05-18T20:50:12.4136594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.49355,375.68
2024-05-18T20:51:12.4281271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.75167,357.9
2024-05-18T20:52:12.4083029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.60613,343.54
2024-05-18T20:53:12.4119370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.941,332.8
2024-05-18T20:54:12.4264611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.01867,321.29
2024-05-18T20:55:12.4109620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.20968,313.41
2024-05-18T20:56:12.4106719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.25452,305.92
2024-05-18T20:57:12.4054996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.48548,299.11
2024-05-18T20:58:12.4093044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.897,292.53
2024-05-18T20:59:12.4431988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.42367,286.98
2024-05-18T21:00:12.4037353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.0029,282.33
2024-05-18T21:01:12.4183002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.60733,278.83
2024-05-18T21:02:12.4124168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.95677,274.2
2024-05-18T21:03:12.4270335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.17,269.21
2024-05-18T21:04:12.4064975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.68806,266.12
2024-05-18T21:05:12.4013087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.35323,265.17
2024-05-18T21:06:12.4053941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.89667,265.65
2024-05-18T21:07:12.4297855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.92833,267.31
2024-05-18T21:08:12.3998180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.96323,267.6
2024-05-18T21:09:12.4043057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.31133,267.94
2024-05-18T21:10:12.4187224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.26433,268.1
2024-05-18T21:11:12.4126995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.28258,268.19
2024-05-18T21:12:12.4023827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.07581,268.11
2024-05-18T21:13:12.4074410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.33267,266.79
2024-05-18T21:14:12.4213569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.97667,267.67
2024-05-18T21:15:12.4154960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.56,266.8
2024-05-18T21:16:12.4162099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.84667,265.07
2024-05-18T21:17:12.4004205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.65226,266.43
2024-05-18T21:18:12.4142613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.51467,266.34
2024-05-18T21:19:12.4182747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.714,265.98
2024-05-18T21:20:12.4028211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.95258,264.99
2024-05-18T21:21:12.4033037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.852,265.14
2024-05-18T21:22:12.4076245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.615,265.48
2024-05-18T21:23:12.4110891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.29367,266.79
2024-05-18T21:24:12.4150998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.36733,268.5
2024-05-18T21:25:12.4059448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.10581,273.47
2024-05-18T21:26:12.3998609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.13613,276.87
2024-05-18T21:27:12.4038969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.50667,280.19
2024-05-18T21:28:12.4088553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.77833,280.68
2024-05-18T21:29:12.3993175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.44677,283.36
2024-05-18T21:30:12.4026376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.19667,285.96
2024-05-18T21:31:12.4172096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.063,284.23
2024-05-18T21:32:12.4215487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.72367,285.3
2024-05-18T21:33:12.4116448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.30387,284.37
2024-05-18T21:34:12.4060261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.82226,283.75
2024-05-18T21:35:12.4107759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.51167,283.28
2024-05-18T21:36:12.4241025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.85767,282.8
2024-05-18T21:37:12.3943302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.99839,280.32
2024-05-18T21:38:12.4190073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.10367,279.71
2024-05-18T21:39:12.4035977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.86968,277.44
2024-05-18T21:40:12.4071189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.27933,280.28
2024-05-18T21:41:12.4079343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.30233,282.14
2024-05-18T21:42:12.4018767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.59161,285.49
2024-05-18T21:43:12.4061037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.733,286.43
2024-05-18T21:44:12.4208252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.27,285.8
2024-05-18T21:45:12.4006559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.80129,284.44
2024-05-18T21:46:12.4044831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.76267,275.38
2024-05-18T21:47:12.4090243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.59667,273.33
2024-05-18T21:48:12.4130733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.417,271.48
2024-05-18T21:49:12.4041708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.21677,272.37
2024-05-18T21:50:12.3978197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.97581,273.55
2024-05-18T21:51:12.4117965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.94333,275.77
2024-05-18T21:52:12.4160748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.92833,277.99
2024-05-18T21:53:12.3965516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.01226,278.8
2024-05-18T21:54:12.4111594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.90333,281.63
2024-05-18T21:55:12.4049623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.6929,279.39
2024-05-18T21:56:12.4093718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.575,276.67
2024-05-18T21:57:12.3900219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.71258,276.45
2024-05-18T21:58:12.4042971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.17433,274.37
2024-05-18T21:59:12.4079099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.71667,273.68
2024-05-18T22:00:12.4023999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.69258,268.63
2024-05-18T22:01:12.4026767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.434,265.22
2024-05-18T22:02:12.3964516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.46419,261.68
2024-05-18T22:03:12.4011827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.61267,258.35
2024-05-18T22:04:12.4051808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.79933,259.54
2024-05-18T22:05:12.4084713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.80267,259.4
2024-05-18T22:06:12.4101296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.04733,255.63
2024-05-18T22:07:12.4043591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.91323,254.92
2024-05-18T22:08:12.4082441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.24567,253.7
2024-05-18T22:09:12.3986412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.08613,253.84
2024-05-18T22:10:12.3930002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.09581,254.17
2024-05-18T22:11:12.3967779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.91667,254.9
2024-05-18T22:12:12.4109915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.428,254.93
2024-05-18T22:13:12.4017135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.91516,254.23
2024-05-18T22:14:12.3960815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.75516,254.29
2024-05-18T22:15:12.4001874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.515,254.08
2024-05-18T22:16:12.4037643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.22333,252.82
2024-05-18T22:17:12.3939610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.03613,253.04
2024-05-18T22:18:12.4086816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.57467,252.69
2024-05-18T22:19:12.3926253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.42161,252.33
2024-05-18T22:20:12.4075097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.275,252.14
2024-05-18T22:21:12.4075722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.19633,251.95
2024-05-18T22:22:12.3919752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.10226,252.49
2024-05-18T22:23:12.3957996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.06467,252.39
2024-05-18T22:24:12.4002381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.721,254.75
2024-05-18T22:25:12.3905745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.73806,253.38
2024-05-18T22:26:12.4047782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.007,254.16
2024-05-18T22:27:12.3992422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.70774,255.46
2024-05-18T22:28:12.4133687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.45767,254.97
2024-05-18T22:29:12.3835858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.99484,255.46
2024-05-18T22:30:12.3878696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.03967,257.29
2024-05-18T22:31:12.4118200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.22733,257.42
2024-05-18T22:32:12.3956869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.2371,257.48
2024-05-18T22:33:12.3963423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.52433,259.07
2024-05-18T22:34:12.4009832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.00433,259.62
2024-05-18T22:35:12.3945426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.10581,261.16
2024-05-18T22:36:12.4089376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.597,261.62
2024-05-18T22:37:12.3891218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.03581,267.11
2024-05-18T22:38:12.3930827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.73467,277.77
2024-05-18T22:39:12.3875509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.90387,278.47
2024-05-18T22:40:12.3922214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.043,282.68
2024-05-18T22:41:12.3922589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.53367,289.5
2024-05-18T22:42:12.3865341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.59226,297.32
2024-05-18T22:43:12.3904153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.00067,300.93
2024-05-18T22:44:12.4052137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.17167,304.1
2024-05-18T22:45:12.3846824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.71065,301.33
2024-05-18T22:46:12.3992976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.96033,298.06
2024-05-18T22:47:12.3935936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.83161,294.98
2024-05-18T22:48:12.4080118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.00267,292.13
2024-05-18T22:49:12.3976721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.72452,287.58
2024-05-18T22:50:12.3918252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.33419,285.59
2024-05-18T22:51:12.4062117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.78833,284.99
2024-05-18T22:52:12.3912052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.73355,280.52
2024-05-18T22:53:12.3914782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.53933,276.81
2024-05-18T22:54:12.3855301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.84903,278.9
2024-05-18T22:55:12.3991906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.50667,284.65
2024-05-18T22:56:12.3938579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.05839,291.38
2024-05-18T22:57:12.3939913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.439,301.48
2024-05-18T22:58:12.3918429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.8671,307.26
2024-05-18T22:59:12.3926560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.472,315.75
2024-05-18T23:00:12.3969340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.24967,320.67
2024-05-18T23:01:12.3873111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.88097,328.41
2024-05-18T23:02:12.4006994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.25967,333.75
2024-05-18T23:03:12.3950827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.03194,340.18
2024-05-18T23:04:12.4093734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.89167,344.41
2024-05-18T23:05:12.3901339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.44032,348.37
2024-05-18T23:06:12.3841937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.18871,352.39
2024-05-18T23:07:12.3882968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.59567,355.19
2024-05-18T23:08:12.3953854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.40533,362.67
2024-05-18T23:09:12.4059350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.47567,371.19
2024-05-18T23:10:12.3873539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.46484,372.36
2024-05-18T23:11:12.3909749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.86967,368.43
2024-05-18T23:12:12.3960569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.657,366.44
2024-05-18T23:13:12.3993061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.733,383.19
2024-05-18T23:14:12.3800368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.25774,374.58
2024-05-18T23:15:12.3847620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.935,352.95
2024-05-18T23:16:12.3886309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.70033,337.23
2024-05-18T23:17:12.4027698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.89667,330.95
2024-05-18T23:18:12.3826900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.63323,325.5
2024-05-18T23:19:12.3869623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.525,318.39
2024-05-18T23:20:12.3916776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.281,312.02
2024-05-18T23:21:12.3958378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.827,306.81
2024-05-18T23:22:12.3856854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.46806,297.2
2024-05-18T23:23:12.3799603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.30645,291.2
2024-05-18T23:24:12.3946361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.834,284.66
2024-05-18T23:25:12.3886901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.55419,278.33
2024-05-18T23:26:12.3787614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.26355,271.78
2024-05-18T23:27:12.3930291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.14333,266.89
2024-05-18T23:28:12.4075903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.98,260.87
2024-05-18T23:29:12.4011925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.28161,256.35
2024-05-18T23:30:12.3818722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.50484,248.04
2024-05-18T23:31:12.3765402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.66419,242.04
2024-05-18T23:32:12.4001744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.93033,236.46
2024-05-18T23:33:12.3949885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.99935,230.34
2024-05-18T23:34:12.3850272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.41613,224.48
2024-05-18T23:35:12.3786748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.80677,219.35
2024-05-18T23:36:12.3830184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.19867,213.04
2024-05-18T23:37:12.3880134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.688,209.39
2024-05-18T23:38:12.3781341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.28935,203.53
2024-05-18T23:39:12.3918149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.40967,198.29
2024-05-18T23:40:12.3972353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.847,194.19
2024-05-18T23:41:12.3808306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.00258,189.16
2024-05-18T23:42:12.3711083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.90065,184.31
2024-05-18T23:43:12.3748961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.406,179.47
2024-05-18T23:44:12.3792766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.56333,173.92
2024-05-18T23:45:12.3836322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.17567,169.26
2024-05-18T23:46:12.3737069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.81226,164.56
2024-05-18T23:47:12.3874727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.92533,158.57
2024-05-18T23:48:12.3723919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.06194,158.81
2024-05-18T23:49:12.3763750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.01933,153.99
2024-05-18T23:50:12.3668123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.48516,142.74
2024-05-18T23:51:12.3712565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.91367,137.72
2024-05-18T23:52:12.3754725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.35667,132.92
2024-05-18T23:53:12.3890358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.77267,128.76
2024-05-18T23:54:12.3693018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.36935,125.79
2024-05-18T23:55:12.3742571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.19867,122.7
2024-05-18T23:56:12.3786403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.5,119.78
2024-05-18T23:57:12.3820175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.85967,117.55
2024-05-18T23:58:12.3723228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.45452,114.82
2024-05-18T23:59:12.3873342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.16233,113.16