ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-18T00:00:41.5811881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,262.75,9.81,261.57
2024-05-18T00:01:41.8258284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,259.69,8.75,255.18
2024-05-18T00:02:40.9698299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,258.77,8.46,257.2
2024-05-18T00:03:40.6539727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,258.92,8.6,263.78
2024-05-18T00:04:40.8845401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,259.8,9.5,257.38
2024-05-18T00:05:40.5684053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,256.45,8.23,237.81
2024-05-18T00:06:40.8034748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,245.66,9.33,243.05
2024-05-18T00:07:39.9580632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,253.21,6.89,257.83
2024-05-18T00:08:39.6276723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,8.32,244.84
2024-05-18T00:09:39.8617983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,245.75,10,250.62
2024-05-18T00:10:38.9963351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,8.7,247.73
2024-05-18T00:11:38.6905094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,246.09,8.6,249.19
2024-05-18T00:12:38.9103416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,246.44,8.81,245.35
2024-05-18T00:13:38.6047299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,250.07,7.58,240.24
2024-05-18T00:14:38.8394494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,240.52,7.14,230.58
2024-05-18T00:15:37.9831884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,235.45,7.37,230.63
2024-05-18T00:16:37.6534229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,235.35,7.71,260.94
2024-05-18T00:17:37.8774453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,248.96,8.1,250.38
2024-05-18T00:18:37.5775037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,245.35,7.45,235.43
2024-05-18T00:19:37.8063205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,244.06,9.44,251.84
2024-05-18T00:20:36.9362221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,247.49,10,246.85
2024-05-18T00:21:36.6202261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,242.72,9.51,241.83
2024-05-18T00:22:36.8543351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,243.47,10.54,250.53
2024-05-18T00:23:35.9987297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,249.55,11.07,254.15
2024-05-18T00:24:35.6689100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,252.68,10.39,248.91
2024-05-18T00:25:35.9029071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,244.91,10.59,247.73
2024-05-18T00:26:35.5872073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,244.58,9.67,247.59
2024-05-18T00:27:35.8218822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,249.56,9.21,240.38
2024-05-18T00:28:34.9584227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,252.44,11.17,252.93
2024-05-18T00:29:34.6458181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,259.39,10.12,257.04
2024-05-18T00:30:34.8696930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,257.99,11.28,255.32
2024-05-18T00:31:34.0143058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,256.74,11.15,257.72
2024-05-18T00:32:34.7739785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,250.83,9.32,250.88
2024-05-18T00:33:33.9185414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,257.12,12.21,261.14
2024-05-18T00:34:33.6029136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,266.08,12.02,278.1
2024-05-18T00:35:33.8369916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,268.89,10.29,260.81
2024-05-18T00:36:32.9782714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,263.68,11.79,268.39
2024-05-18T00:37:32.6415192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,265.72,11.64,265.69
2024-05-18T00:38:32.8756410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,263.38,11.37,262.96
2024-05-18T00:39:32.0101805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,265.13,10.87,272.23
2024-05-18T00:40:32.8041524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,269,11.12,268.51
2024-05-18T00:41:31.9242202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,267.37,11.15,266.9
2024-05-18T00:42:31.6085416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,266.68,11.4,260.01
2024-05-18T00:43:31.8425469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,268.6,11.24,270.26
2024-05-18T00:44:30.9769285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,269.59,11.23,268.63
2024-05-18T00:45:30.6472294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,268.39,12.11,267.34
2024-05-18T00:46:30.8812853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,270.08,11.43,269.71
2024-05-18T00:47:30.0257375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,271.74,12.2,269.8
2024-05-18T00:48:30.7994539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,273.38,11.67,272.51
2024-05-18T00:49:29.9199223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,272.56,12.15,268.72
2024-05-18T00:50:29.6042133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,272.86,11.83,267.46
2024-05-18T00:51:29.8482709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,269.14,10.99,268.23
2024-05-18T00:52:28.9827918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,274.3,11.14,282.03
2024-05-18T00:53:28.6629238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,275.16,9.81,272.98
2024-05-18T00:54:28.8972046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,273.08,12.11,276.45
2024-05-18T00:55:28.5815001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,271.96,12.34,268.77
2024-05-18T00:56:28.8251590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,268.76,13.49,270.13
2024-05-18T00:57:27.9455260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,270.47,11.65,271.16
2024-05-18T00:58:27.6209942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,272.33,10.65,272.26
2024-05-18T00:59:27.8548914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,272.25,12.18,276.44
2024-05-18T01:00:26.9996321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,273.46,12.48,270.02
2024-05-18T01:01:26.6700610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,273.24,12.29,275.07
2024-05-18T01:02:26.9139790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,270.34,12.41,272.03
2024-05-18T01:03:26.6008221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,270.2,12.74,266.19
2024-05-18T01:04:26.8119113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,268.62,11.86,268.77
2024-05-18T01:05:25.9425923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,268.85,11.5,271.06
2024-05-18T01:06:25.6168718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,268.66,10.66,271.37
2024-05-18T01:07:25.8554115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,268.78,11.7,271.52
2024-05-18T01:08:24.9943171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,269.94,10.92,273.26
2024-05-18T01:09:24.6654075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,270.2,11.11,268.07
2024-05-18T01:10:24.8995049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,271.51,10.51,274.52
2024-05-18T01:11:24.5931674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,270.58,9.64,269.99
2024-05-18T01:12:24.8183598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,269.65,10.44,264.8
2024-05-18T01:13:23.9379953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,269.56,9.77,276.8
2024-05-18T01:14:23.6117760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,270.24,8.73,269.65
2024-05-18T01:15:23.8465331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,268.83,9.45,266.47
2024-05-18T01:16:23.0002830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,266.02,9.09,272.04
2024-05-18T01:17:23.7404258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,262.63,9.65,259.9
2024-05-18T01:18:23.9944616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,261.9,8.69,259.04
2024-05-18T01:19:23.6590959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,261.28,8.79,256.1
2024-05-18T01:20:23.8830018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,261.06,7.51,253.95
2024-05-18T01:21:23.0133109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,257.71,9.1,254.69
2024-05-18T01:22:23.7873931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,255.36,8.84,253.27
2024-05-18T01:23:22.9224618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,261.83,9.9,263.26
2024-05-18T01:24:22.6059178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,253.61,8.58,239.38
2024-05-18T01:25:22.8270425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,247.2,10.18,247.71
2024-05-18T01:26:21.9611237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,247.35,9.53,251.51
2024-05-18T01:27:21.6348462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,248.94,7.9,246.82
2024-05-18T01:28:21.8594879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,246.7,8.67,248.25
2024-05-18T01:29:20.9893665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,255.41,9.35,259.8
2024-05-18T01:30:20.6633455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,260.87,9.81,255.13
2024-05-18T01:31:20.8982050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,262.98,9.2,264.66
2024-05-18T01:32:20.0324072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,262.93,9.36,256.12
2024-05-18T01:33:20.8020475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,258.39,9.24,261.43
2024-05-18T01:34:19.9363601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,264.68,9,260.71
2024-05-18T01:35:19.6106695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,256.24,8.89,267.15
2024-05-18T01:36:19.8445391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,260.82,9.15,261.64
2024-05-18T01:37:18.9557218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,259.44,9.6,263.59
2024-05-18T01:38:18.6491256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,264.27,9.13,268.63
2024-05-18T01:39:18.8741647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,258.54,8.93,264.71
2024-05-18T01:40:18.0176825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,258.84,8.36,264
2024-05-18T01:41:18.7786926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,259.92,9.19,262.96
2024-05-18T01:42:17.9023822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,266.22,9.03,266.45
2024-05-18T01:43:17.0469310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,262.24,10.36,268.23
2024-05-18T01:44:17.8204229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,263,10.5,261.57
2024-05-18T01:45:16.9313387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,255.02,9.7,249.92
2024-05-18T01:46:16.6148121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,249.21,9.1,249.35
2024-05-18T01:47:16.8493528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,242.84,9.16,233.75
2024-05-18T01:48:15.9834295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,235.81,8.73,238.15
2024-05-18T01:49:15.6559275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,231.3,8.42,229.71
2024-05-18T01:50:15.8778754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,225.92,7.61,227.16
2024-05-18T01:51:15.0121005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,226.49,9.35,224.37
2024-05-18T01:52:15.7771106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,226.08,8.82,228.44
2024-05-18T01:53:14.9205480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,227.02,9.26,226.22
2024-05-18T01:54:14.5811642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,225.88,7.02,227.49
2024-05-18T01:55:14.8155535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,217.54,8.97,211.96
2024-05-18T01:56:13.9391578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,216.17,9.82,217.78
2024-05-18T01:57:13.6241954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,217.04,9.02,222.99
2024-05-18T01:58:13.8341080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,214.46,9.11,218.34
2024-05-18T01:59:12.9685545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,221.52,4.89,256.99
2024-05-18T02:00:12.6520384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,222.09,9.33,213.53
2024-05-18T02:01:12.8763782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,208.42,7.98,203.86
2024-05-18T02:02:11.9872515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,211.82,7.72,207.63
2024-05-18T02:03:11.6714969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,225.61,8.49,241.54
2024-05-18T02:04:11.9049155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,244.9,8.39,254.71
2024-05-18T02:05:11.0296232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,249.39,10.17,252.22
2024-05-18T02:06:11.7903079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,248.61,8.8,251.27
2024-05-18T02:07:10.9240485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,250.1,9.91,248.42
2024-05-18T02:08:10.5984796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,248.22,9.46,246.1
2024-05-18T02:09:10.8329406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,244.6,9.01,235.11
2024-05-18T02:10:09.9529558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,243.57,8.01,242.61
2024-05-18T02:11:09.6366871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,242.77,8.57,243.51
2024-05-18T02:12:09.8616724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,245.17,6.55,248.58
2024-05-18T02:13:08.9957647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,246.81,8.49,242.48
2024-05-18T02:14:08.6653644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,245.93,9.24,245.76
2024-05-18T02:15:08.8798197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,243.71,8.28,240.46
2024-05-18T02:16:08.0235513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,246.32,7.99,247.68
2024-05-18T02:17:08.7882194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,245.92,8.59,243.26
2024-05-18T02:18:08.9992596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,243.74,8.02,239.54
2024-05-18T02:19:08.6728839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,239.78,9.69,237.85
2024-05-18T02:20:08.8971936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,243.73,8.75,245.99
2024-05-18T02:21:08.0315053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,243.58,9.47,238.12
2024-05-18T02:22:08.7921250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,243.55,7.59,240.91
2024-05-18T02:23:07.9158163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,240.05,9.13,245.94
2024-05-18T02:24:07.6000805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,234.11,9.65,244.24
2024-05-18T02:25:07.8343199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,234.04,9.04,233.27
2024-05-18T02:26:06.9451314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,238.3,8.45,239.8
2024-05-18T02:27:06.6285452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,233.15,9.51,234.59
2024-05-18T02:28:06.8532529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,235.16,8.67,240.35
2024-05-18T02:29:05.9775351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,229.22,7.91,231.57
2024-05-18T02:30:05.6470583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,227.38,7.58,216.41
2024-05-18T02:31:05.8719087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,231.12,9.35,232.84
2024-05-18T02:32:05.0060673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,232.58,8.86,225.55
2024-05-18T02:33:05.7797428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,235.9,9.75,235.49
2024-05-18T02:34:04.9003465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,236.36,9.96,240.14
2024-05-18T02:35:04.0344375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,232.98,9.23,231.74
2024-05-18T02:36:04.7994619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,234.57,9.62,231.88
2024-05-18T02:37:03.9333072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,229.47,10.35,224.03
2024-05-18T02:38:03.5935830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,226.71,9.77,230.67
2024-05-18T02:39:03.8172667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,225.43,11.03,223.33
2024-05-18T02:40:02.9514782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,226.01,9.77,234.33
2024-05-18T02:41:02.6359506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,228.19,8.97,226.53
2024-05-18T02:42:02.8482622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,225.66,8.95,235.89
2024-05-18T02:43:01.9800837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,223.47,8.55,227.36
2024-05-18T02:44:01.6551411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,227.35,7.52,208.75
2024-05-18T02:45:01.8794720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,223.94,7.13,233.84
2024-05-18T02:46:00.9896797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,228.68,7.72,221.71
2024-05-18T02:47:00.6738985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,219.7,7.62,231.8
2024-05-18T02:48:00.8978486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,221.4,7.92,218.85
2024-05-18T02:49:00.0319966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,214.3,8.85,207.89
2024-05-18T02:50:00.7820589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,213.56,7.51,204.29
2024-05-18T02:50:59.9161700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,220.87,8.48,236.08
2024-05-18T02:51:59.0602880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,218.58,7.31,222.94
2024-05-18T02:52:59.8245543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,223.36,9.25,212.99
2024-05-18T02:53:58.9352385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,226.65,7.93,216.04
2024-05-18T02:54:58.6189449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,229.07,8.36,233.05
2024-05-18T02:55:58.8535577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,233.46,6.8,244.26
2024-05-18T02:56:57.9774648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,231.96,7.23,225
2024-05-18T02:57:57.6481806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,234.22,11,245.51
2024-05-18T02:58:57.8625779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,234.78,10.27,238.48
2024-05-18T02:59:56.9959379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,234.34,9.07,240.13
2024-05-18T03:00:56.6705852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,232.88,8.78,233.01
2024-05-18T03:01:56.8888275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,222.24,9.55,235.88
2024-05-18T03:02:56.0153956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,227.94,9,232
2024-05-18T03:03:56.7896812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,232.68,7.52,227.8
2024-05-18T03:04:55.9138433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,223.26,9.3,213.64
2024-05-18T03:05:55.0475594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,222.51,11.76,221.64
2024-05-18T03:06:55.7976206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,222.24,9.57,226.97
2024-05-18T03:07:54.9325940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,222.84,9.32,226.98
2024-05-18T03:08:54.6163252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,219.95,9.32,213
2024-05-18T03:09:54.8311594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,220.15,9.5,229.34
2024-05-18T03:10:53.9408773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,223.56,7.88,224.16
2024-05-18T03:11:53.6252973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,225.34,11.03,222.37
2024-05-18T03:12:53.8591184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,219.65,10.31,215.04
2024-05-18T03:13:52.9830921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,215,10.1,218.81
2024-05-18T03:14:52.6440791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,213.92,9.31,213.61
2024-05-18T03:15:52.8678459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,215.34,9.18,220.41
2024-05-18T03:16:51.9825741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,220.73,9.03,220.95
2024-05-18T03:17:51.6664885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,220.89,9.67,220.78
2024-05-18T03:18:51.8763573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,224.88,8.79,232.82
2024-05-18T03:19:51.0104996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,223.31,9.02,229.78
2024-05-18T03:20:51.7748749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,221.46,9.83,229.64
2024-05-18T03:21:51.9998156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,222.43,9.6,225.76
2024-05-18T03:22:51.6600639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,221.92,8.19,220.43
2024-05-18T03:23:51.8841188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,219.8,9.31,217.06
2024-05-18T03:24:51.0084772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,221.61,10.05,225.02
2024-05-18T03:25:51.7819847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,220.46,10.25,217.59
2024-05-18T03:26:50.9028906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,221.68,9.78,213.16
2024-05-18T03:27:50.0264126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,223.74,10.47,215.45
2024-05-18T03:28:50.8010978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,227.73,8.98,221.77
2024-05-18T03:29:49.9248156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,226.24,9.69,222.23
2024-05-18T03:30:49.0450110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,225.19,9.79,230.51
2024-05-18T03:31:49.8093188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,227.14,8.24,229.21
2024-05-18T03:32:48.9435811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,230.52,8.5,234.93
2024-05-18T03:33:48.0780483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,230.96,9.79,230.14
2024-05-18T03:34:48.8285910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,232.77,9.29,237.87
2024-05-18T03:35:47.9526382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,236.32,8.43,232.87
2024-05-18T03:36:47.6369421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,231.35,10.08,228.3
2024-05-18T03:37:47.8509405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,227.8,9.99,225.83
2024-05-18T03:38:46.9716983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,222.66,9.09,216.51
2024-05-18T03:39:46.6451886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,220.1,9.69,215.42
2024-05-18T03:40:46.8795610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,220.11,9.53,218.2
2024-05-18T03:41:45.9936480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,222.3,10.18,231.73
2024-05-18T03:42:45.6544127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,222.17,10.18,220.52
2024-05-18T03:43:45.8783742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,222.16,9.56,224.24
2024-05-18T03:44:45.0028795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,227.52,11.19,234.07
2024-05-18T03:45:45.7771730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,229.51,8.88,225.12
2024-05-18T03:46:45.9877157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,228.03,9.69,229.52
2024-05-18T03:47:45.6610975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,226.76,9.95,226.17
2024-05-18T03:48:45.8858505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,221.96,9.52,217.35
2024-05-18T03:49:45.0197045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,221.2,11.11,218.94
2024-05-18T03:50:45.7703728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,217.32,11.18,214.24
2024-05-18T03:51:45.9943475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,216.25,10.39,207.73
2024-05-18T03:52:45.6685194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,218.94,8.72,219.49
2024-05-18T03:53:45.8925668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,220.15,11.12,213.73
2024-05-18T03:54:45.0135675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,215.61,9.96,213.11
2024-05-18T03:55:45.7774655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,216.33,7.61,210.76
2024-05-18T03:56:44.9113913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,213.06,9.01,210.03
2024-05-18T03:57:44.0360546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,215.78,10.86,203.41
2024-05-18T03:58:44.7864603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,212.25,8.59,221.21
2024-05-18T03:59:43.9106375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,218.95,7.25,249.3
2024-05-18T04:00:43.0342839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,239.49,6.73,220.4
2024-05-18T04:01:43.8082945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,222.06,9.9,207.52
2024-05-18T04:02:42.9188481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,215.82,8.27,217.02
2024-05-18T04:03:42.0432445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,216.26,8.32,218.46
2024-05-18T04:04:42.8074652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,223.23,9.81,226.91
2024-05-18T04:05:41.9416089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,215.91,8.62,210.67
2024-05-18T04:06:41.0520482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,216.73,10.06,219.83
2024-05-18T04:07:41.7964336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,208.38,9.4,212.25
2024-05-18T04:08:40.9303297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,211.72,9.25,231.19
2024-05-18T04:09:40.0542773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,212.74,7.51,213.29
2024-05-18T04:10:40.8046371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,221.17,8.83,217.72
2024-05-18T04:11:39.9190044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,219.28,11.1,216.95
2024-05-18T04:12:39.0432232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,211.6,9.17,205.42
2024-05-18T04:13:39.8170911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,204.55,7.82,218.56
2024-05-18T04:14:38.9274031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,210.5,7.05,219.11
2024-05-18T04:15:38.0417111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,213.89,7.71,210.09
2024-05-18T04:16:38.8164662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,219.01,8.42,229.51
2024-05-18T04:17:37.9403581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,231.11,8.05,220.22
2024-05-18T04:18:37.0649038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,231.24,8.95,238.69
2024-05-18T04:19:37.8149006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,224.73,9.36,227.99
2024-05-18T04:20:36.9388797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,219.04,10.02,219.1
2024-05-18T04:21:36.0727717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,223.11,7.5,213.84
2024-05-18T04:22:36.8371513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,217.91,6.8,210.88
2024-05-18T04:23:35.9477285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,221.32,7.38,219.69
2024-05-18T04:24:35.0716580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,223.6,6.14,225.56
2024-05-18T04:25:35.8366506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,218.76,8.41,226.06
2024-05-18T04:26:34.9706325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,217.31,7.3,218.31
2024-05-18T04:27:34.6311664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,217.16,6.25,222.61
2024-05-18T04:28:34.8544911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,221.44,6.76,224.36
2024-05-18T04:29:33.9787429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,225.13,8.3,224.46
2024-05-18T04:30:33.6436628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,221.44,7.06,216.52
2024-05-18T04:31:33.8537237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,237.76,8.29,239.54
2024-05-18T04:32:32.9873760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,240.41,6.15,245.64
2024-05-18T04:33:32.6615037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,233.56,8.88,229.57
2024-05-18T04:34:32.8864334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,231.16,8.26,236.54
2024-05-18T04:35:31.9965634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,235.62,7.5,237.18
2024-05-18T04:36:31.6702640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,247.26,9.67,251.9
2024-05-18T04:37:31.8950370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,249.5,9.71,251.14
2024-05-18T04:38:31.0187780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,247.96,5.35,240.84
2024-05-18T04:39:31.7695103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,237.24,6.28,234.42
2024-05-18T04:40:30.9133554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,237.84,6.72,223.44
2024-05-18T04:41:30.0280676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,239.66,5.56,240.74
2024-05-18T04:42:30.8020911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,235.57,7.05,229.76
2024-05-18T04:43:29.9128171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,221,4.51,209.16
2024-05-18T04:44:29.0365511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,214.53,3.55,200.8
2024-05-18T04:45:29.8104140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,198.76,6.3,196.13
2024-05-18T04:46:28.9347548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,205.31,7.55,221.4
2024-05-18T04:47:28.0549348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,220.13,6.81,190.47
2024-05-18T04:48:28.8191897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,194.62,4.33,196.99
2024-05-18T04:49:27.9432315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,206.43,5.96,213.27
2024-05-18T04:50:27.0681580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,222.42,5.9,226.49
2024-05-18T04:51:27.8281741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,237.76,4.65,222.98
2024-05-18T04:52:26.9422109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,231.07,4.23,211.43
2024-05-18T04:53:26.0765728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,227.83,6.08,220.52
2024-05-18T04:54:26.8407583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,234.65,6.09,245.36
2024-05-18T04:55:25.9508566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,235.79,5.93,244.12
2024-05-18T04:56:25.0751544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,223.87,3.76,234.15
2024-05-18T04:57:25.8491897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,208.11,4.69,207.7
2024-05-18T04:58:24.9733405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,190.09,5.11,215.95
2024-05-18T04:59:24.6337505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,218.36,6.14,220
2024-05-18T05:00:24.8484708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,200.47,7.6,185.95
2024-05-18T05:01:23.9719194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,189.61,8.63,191.1
2024-05-18T05:02:23.6462132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,191.02,7.09,194.82
2024-05-18T05:03:23.8671488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,195.28,5.31,190.49
2024-05-18T05:04:22.9914209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,203.01,7,180.1
2024-05-18T05:05:22.6649447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,190.16,8.78,206.4
2024-05-18T05:06:22.8895634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,211.42,9.4,207.84
2024-05-18T05:07:21.9998639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,214.48,6.11,207.73
2024-05-18T05:08:21.6742487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,224.88,6.44,218.06
2024-05-18T05:09:21.8984816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,223.17,6.07,229.42
2024-05-18T05:10:21.0219163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,215.55,5.32,199.36
2024-05-18T05:11:21.7831358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,201.58,6.34,203.53
2024-05-18T05:12:20.9071412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,225.93,6.46,245.1
2024-05-18T05:13:20.0312805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,230.6,5.25,199.82
2024-05-18T05:14:20.8049843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,197.3,5.11,185.36
2024-05-18T05:15:19.9251054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,178.55,5.2,180.65
2024-05-18T05:16:19.0498304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,187.14,4.71,185.15
2024-05-18T05:17:19.8144334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,184.59,7.55,182.87
2024-05-18T05:18:18.9479952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,178.04,6.49,170.03
2024-05-18T05:19:18.0584995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,172.43,4.9,178.87
2024-05-18T05:20:18.8226893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,169.11,6.78,163.65
2024-05-18T05:21:17.9565323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,182.27,7.81,187.17
2024-05-18T05:22:17.0711281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,178.82,5.91,176.51
2024-05-18T05:23:17.8412305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,176.21,6.28,191.7
2024-05-18T05:24:16.9559291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,186.8,6.72,189.12
2024-05-18T05:25:16.0900583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,201.25,7.52,212.61
2024-05-18T05:26:16.8539181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,206.14,6.88,209.83
2024-05-18T05:27:15.9779871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,201.56,4.39,196.41
2024-05-18T05:28:15.0888073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,178.38,3.9,161.66
2024-05-18T05:29:15.8522880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,171.44,4.47,158.97
2024-05-18T05:30:14.9865062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,169.72,4.71,169.42
2024-05-18T05:31:14.6606284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,164.03,5.31,173.93
2024-05-18T05:32:14.8613414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,178.26,8.21,182.79
2024-05-18T05:33:13.9954561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,182.3,9.6,173.96
2024-05-18T05:34:13.6598123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,171.82,7.17,158.48
2024-05-18T05:35:13.8742907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,169.3,4.84,152.28
2024-05-18T05:36:12.9946047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,176.45,4.7,184.35
2024-05-18T05:37:12.6582317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,177.79,4.86,192.62
2024-05-18T05:38:12.8923822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,181.67,4.79,173.1
2024-05-18T05:39:12.0173326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,160.58,4.57,165.36
2024-05-18T05:40:12.7776061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,171.11,5.62,185.1
2024-05-18T05:41:11.9018857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,163.87,5.49,163.19
2024-05-18T05:42:11.0259075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,155.82,5.31,177.69
2024-05-18T05:43:11.7997081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,169.41,6.36,172.15
2024-05-18T05:44:10.9001412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,175.46,3.58,201.95
2024-05-18T05:45:10.0240920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,181.8,5.3,190.02
2024-05-18T05:46:10.7883096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,186.73,6.34,159.38
2024-05-18T05:47:09.9227868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,168.13,6.27,156.24
2024-05-18T05:48:09.0228241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,170.28,7.57,166.3
2024-05-18T05:49:09.7877140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,163.81,7.26,169.46
2024-05-18T05:50:08.9211270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,167.16,5.2,176.56
2024-05-18T05:51:08.0454358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,176.11,7.06,171.12
2024-05-18T05:52:08.7957698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,170.74,6.5,174.79
2024-05-18T05:53:07.9198100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,168.89,4.6,183.34
2024-05-18T05:54:07.0541252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,176.79,5.2,163.62
2024-05-18T05:55:07.8187577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,164.58,6.95,174.65
2024-05-18T05:56:06.9287375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,167.93,4.51,168.76
2024-05-18T05:57:06.0432460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,159.26,7.51,171.85
2024-05-18T05:58:06.8168730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,164.2,6.05,165.74
2024-05-18T05:59:05.9409428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,174.64,6.17,166.52
2024-05-18T06:00:05.0620489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,183.06,8.02,184.87
2024-05-18T06:01:05.8356783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,183.21,11.55,182.16
2024-05-18T06:02:04.9600680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,182.37,7.66,182.91
2024-05-18T06:03:04.0843707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,192.32,6.89,203.89
2024-05-18T06:04:04.8541907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,185.83,8.72,177.81
2024-05-18T06:05:03.9684609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,176.42,7.84,172.71
2024-05-18T06:06:03.0932062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,182.43,6.17,174.68
2024-05-18T06:07:03.8676601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,179.43,9.03,178.71
2024-05-18T06:08:02.9873306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,178.71,12.13,179.07
2024-05-18T06:09:02.1117940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,184.62,9.44,176.65
2024-05-18T06:10:02.8755276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,182.84,8.91,189.37
2024-05-18T06:11:02.0099126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,193.27,9.33,190.88
2024-05-18T06:12:02.7601738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,200.37,7.89,207.98
2024-05-18T06:13:02.9742858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,205.49,6.42,193.48
2024-05-18T06:14:02.0991173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,204.6,9.83,198.69
2024-05-18T06:15:02.8630786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,201.05,9.67,201.1
2024-05-18T06:16:01.9830441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,206.19,8.09,203.68
2024-05-18T06:17:01.1073729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,211.01,8.71,207.54
2024-05-18T06:18:01.8721634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,210.32,10.55,213.69
2024-05-18T06:19:00.9959277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,212.6,10,207.57
2024-05-18T06:20:00.6562356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,214.08,9.15,206.92
2024-05-18T06:21:00.8700976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,213.62,9.13,207.3
2024-05-18T06:22:00.0044100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,215.55,10.27,215.12
2024-05-18T06:23:00.7792864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,216.02,9.07,214.17
2024-05-18T06:24:00.9791652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,217.12,9.07,208.66
2024-05-18T06:25:00.1035618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,210.86,8.58,210
2024-05-18T06:26:00.8774396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,208.95,9.24,212.86
2024-05-18T06:26:59.9921775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,210.12,8.99,207.41
2024-05-18T06:27:59.1125955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,211.34,9.25,205.16
2024-05-18T06:28:59.8766042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,210.55,10.19,212.57
2024-05-18T06:29:59.0005708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,213.62,9.04,209.52
2024-05-18T06:30:59.7747761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,214.83,8.89,221.63
2024-05-18T06:31:59.9755705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,215.17,8.17,214.87
2024-05-18T06:32:59.0990008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,214.53,6.74,226.89
2024-05-18T06:33:59.8639604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,218.45,9.72,214.04
2024-05-18T06:34:58.9776202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,213.8,9.83,201.85
2024-05-18T06:35:58.0975827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,213.15,8.59,212.42
2024-05-18T06:36:58.8527102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,219.74,10.34,220.64
2024-05-18T06:37:57.9764954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,219.31,7.9,217.77
2024-05-18T06:38:57.1004071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,212.89,9.48,210.07
2024-05-18T06:39:57.8747154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,209.03,8.59,211.55
2024-05-18T06:40:56.9852107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,212.24,8.1,204.48
2024-05-18T06:41:56.1090380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,211.23,9.85,204.63
2024-05-18T06:42:56.8735021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,210.47,8.32,213.04
2024-05-18T06:43:55.9972614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,210.99,8.81,211.89
2024-05-18T06:44:55.1080031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,213.07,9.38,215.24
2024-05-18T06:45:55.8722808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,209.62,9.88,204.28
2024-05-18T06:46:54.9966640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,196.23,9.73,195.3
2024-05-18T06:47:54.1207988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,205.69,8.43,200.26
2024-05-18T06:48:54.8712135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,213.38,7.36,214.97
2024-05-18T06:49:54.0053825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,209.25,9.66,208.7
2024-05-18T06:50:54.7696837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,206.81,8.39,219.98
2024-05-18T06:51:54.9937150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,210.21,8.44,215.57
2024-05-18T06:52:54.1039384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,211.48,7.93,212.1
2024-05-18T06:53:54.8683158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,211.79,7.05,216.4
2024-05-18T06:54:53.9918133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,213.86,8.46,204.68
2024-05-18T06:55:53.1062394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,211.14,7.36,207.12
2024-05-18T06:56:53.8565559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,210.45,8.97,210.13
2024-05-18T06:57:52.9904937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,211.4,8.19,204.46
2024-05-18T06:58:52.1148152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,205.53,8.68,200.85
2024-05-18T06:59:52.8792036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,201.12,8.91,195.86
2024-05-18T07:00:51.9900517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,198.91,6.67,201.52
2024-05-18T07:01:51.1041672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,198.96,8.96,193.9
2024-05-18T07:02:51.8783754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,196.4,7.98,197.62
2024-05-18T07:03:51.0024854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,203.08,8.61,203.43
2024-05-18T07:04:51.7526066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,207.56,8.34,209.3
2024-05-18T07:05:51.9772989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,199.45,10.98,188.5
2024-05-18T07:06:51.1009922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,185.4,11.32,178.95
2024-05-18T07:07:51.8651835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,182.85,9.86,182.02
2024-05-18T07:08:50.9754154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,181.99,8.55,183.16
2024-05-18T07:09:50.0994532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,172.08,10.49,162.36
2024-05-18T07:10:50.8739514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,172.12,9.63,178.23
2024-05-18T07:11:50.0083681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,173.8,10.15,173.87
2024-05-18T07:12:50.7386801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,173.39,11.35,169.53
2024-05-18T07:13:50.9623927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,179.05,7.33,186.88
2024-05-18T07:14:50.0870221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,176.8,11.46,173.22
2024-05-18T07:15:50.8608375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,180.31,9.58,182.96
2024-05-18T07:16:49.9711679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,171.79,11.01,166.04
2024-05-18T07:17:49.0954183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,167.32,11.82,168.95
2024-05-18T07:18:49.8598555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,172.79,12.67,179.68
2024-05-18T07:19:48.9840095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,179.15,11.05,182.18
2024-05-18T07:20:48.1042731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,189.45,9.95,199.15
2024-05-18T07:21:48.8582832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,194.27,8.64,195.5
2024-05-18T07:22:47.9725496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,194.8,9.19,198.57
2024-05-18T07:23:47.1068379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,197.57,10.28,207.89
2024-05-18T07:24:47.8671249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,196.57,9.83,188.24
2024-05-18T07:25:47.0013949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,192.81,11.8,196.28
2024-05-18T07:26:47.7550637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,186.97,13.11,186.65
2024-05-18T07:27:47.9697793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,184.62,13.24,185.12
2024-05-18T07:28:47.0903085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,191.97,10.91,197.96
2024-05-18T07:29:47.8545775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,193.03,10.16,194.94
2024-05-18T07:30:46.9680530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,183.54,8.84,179.85
2024-05-18T07:31:46.0927838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,171.64,8.41,168.81
2024-05-18T07:32:46.8425283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,170.09,10,169.44
2024-05-18T07:33:45.9667025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,172.88,9.87,180.44
2024-05-18T07:34:45.0908531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,177.3,9.78,172.95
2024-05-18T07:35:45.8554684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,174.22,8.96,178.04
2024-05-18T07:36:44.9657825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,174.33,9.53,180.97
2024-05-18T07:37:44.0897430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,171.8,13.44,169.95
2024-05-18T07:38:44.8539429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,168.84,12.16,164.5
2024-05-18T07:39:43.9681951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,166.79,11.61,162.19
2024-05-18T07:40:43.0783688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,169.56,6.04,149.6
2024-05-18T07:41:43.8526744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,173.03,12.33,169.29
2024-05-18T07:42:42.9867222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,163.93,11.58,158.3
2024-05-18T07:43:42.1112989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,156.11,11.46,159.59
2024-05-18T07:44:42.8616247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,154.21,9.63,156.35
2024-05-18T07:45:41.9856188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,161.94,10.8,161.29
2024-05-18T07:46:41.1101773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,159.5,9.11,157.95
2024-05-18T07:47:41.8844149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,167.62,10.29,170.35
2024-05-18T07:48:40.9848250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,173.23,10.27,176.35
2024-05-18T07:49:40.1183938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,180.48,10.05,174.54
2024-05-18T07:50:40.8830050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,180.5,12.05,178.23
2024-05-18T07:51:40.0072505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,178.58,10.38,178.55
2024-05-18T07:52:40.7676123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,177.71,11.8,184.18
2024-05-18T07:53:40.9913799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,180.27,10.68,175.98
2024-05-18T07:54:40.1158220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,179.28,12.05,178.35
2024-05-18T07:55:40.8696068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,178.45,12,179.85
2024-05-18T07:56:40.0039076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,178.95,11.72,170.8
2024-05-18T07:57:40.7540166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,174.52,9.53,181.49
2024-05-18T07:58:40.9692381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,181.74,10.78,194.03
2024-05-18T07:59:40.1030521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,186.23,10.09,189.62
2024-05-18T08:00:40.8669641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,189.83,9.23,187.8
2024-05-18T08:01:39.9769478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,183.69,12.84,172.64
2024-05-18T08:02:39.1117052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,175.87,7.57,182.82
2024-05-18T08:03:39.8656404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,177.57,10.69,185
2024-05-18T08:04:38.9997755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,180.51,12.47,182.04
2024-05-18T08:05:38.1104387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,183.45,9.4,184.85
2024-05-18T08:06:38.8850024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,183.32,9.96,184.41
2024-05-18T08:07:38.0087895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,187,10.41,191.94
2024-05-18T08:08:38.7824713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,190.54,8.88,188.3
2024-05-18T08:09:38.9831057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,180.72,8.84,176.34
2024-05-18T08:10:38.1178998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,174.38,11.22,177.01
2024-05-18T08:11:38.8821884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,170.94,8.88,166.37
2024-05-18T08:12:38.0061241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,160.86,11.25,159.49
2024-05-18T08:13:38.7661181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,164.29,10.93,161.62
2024-05-18T08:14:38.9905064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,161.83,12.43,161.65
2024-05-18T08:15:38.1041263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,156.74,12.54,160.78
2024-05-18T08:16:38.8692438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,156.3,12.21,156.24
2024-05-18T08:17:37.9893057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,155.84,13.08,156.67
2024-05-18T08:18:37.1132259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,152.24,11.61,158.68
2024-05-18T08:19:37.8775458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,152.42,10.71,146.43
2024-05-18T08:20:37.0014276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,158.54,11.09,168
2024-05-18T08:21:37.7620666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,176.9,13.79,172.48
2024-05-18T08:22:37.9861682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,175.35,14.72,179.66
2024-05-18T08:23:37.1103708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,175.59,13.16,177.18
2024-05-18T08:24:37.8750680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,175.81,11.89,182.62
2024-05-18T08:25:36.9953292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,172.86,12.47,169.06
2024-05-18T08:26:36.1187578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,173.89,13.8,169.96
2024-05-18T08:27:36.8931730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,171.1,12.94,176.58
2024-05-18T08:28:36.0178350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,174.14,9.14,171.69
2024-05-18T08:29:36.7783270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,173.54,13.32,175.74
2024-05-18T08:30:37.0019321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,180.47,11.27,171.89
2024-05-18T08:31:37.7560635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,174.71,12.13,163.86
2024-05-18T08:32:37.9805341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,180.3,12.61,182.81
2024-05-18T08:33:37.0909312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,183.89,10.47,178.1
2024-05-18T08:34:37.8649435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,184.57,12.27,183.36
2024-05-18T08:35:36.9895964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,182.02,13.88,185.97
2024-05-18T08:36:36.1231320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,178.39,12.14,182.05
2024-05-18T08:37:36.8738777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,188.4,14.03,196.04
2024-05-18T08:38:35.9980327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,197.01,13.35,198.82
2024-05-18T08:39:35.1220548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,202.49,11.57,203.39
2024-05-18T08:40:35.8962776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,204.22,11.78,210.04
2024-05-18T08:41:35.0068757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,202.76,12.22,200.79
2024-05-18T08:42:35.7706751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,200.13,11.6,203.17
2024-05-18T08:43:35.9952979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,199.01,11.84,191.92
2024-05-18T08:44:35.1194141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,188.4,13.01,179.53
2024-05-18T08:45:35.8692140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,188.89,11.4,197.3
2024-05-18T08:46:34.9938282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,186.61,12.7,185.25
2024-05-18T08:47:34.1283235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,188.9,13.41,194.45
2024-05-18T08:48:34.8920251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,193.56,12.64,193.22
2024-05-18T08:49:34.0023131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,194.46,12.11,184.79
2024-05-18T08:50:34.7672406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,189.21,13.45,189.14
2024-05-18T08:51:34.9912756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,192.51,10.92,191.15
2024-05-18T08:52:34.1050294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,189.55,11.4,194.51
2024-05-18T08:53:34.8652893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,195.74,10.08,192.4
2024-05-18T08:54:33.9895245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,200.35,11.4,197.49
2024-05-18T08:55:33.1243170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,197.39,10.76,193.41
2024-05-18T08:56:33.8879644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,192.91,11.09,191.82
2024-05-18T08:57:32.9882983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,194.63,9.46,193.89
2024-05-18T08:58:32.1158926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,194.14,10.86,185.81
2024-05-18T08:59:32.8769536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,184.47,8.03,203.1
2024-05-18T09:00:32.0004889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,182.7,13.41,172.59
2024-05-18T09:01:32.7615529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,173.75,13.01,169.03
2024-05-18T09:02:32.9751619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,177.69,12.49,182.84
2024-05-18T09:03:32.0994218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,178.23,11.57,177.14
2024-05-18T09:04:32.8736789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,169.16,10.87,166.29
2024-05-18T09:05:31.9846071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,166.44,9.5,161.25
2024-05-18T09:06:31.1182087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,167.99,11.53,161.73
2024-05-18T09:07:31.8828618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,166.48,9.18,184.52
2024-05-18T09:08:31.0069545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,169.5,11,151.73
2024-05-18T09:09:31.7574407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,169.02,12,181.96
2024-05-18T09:10:31.9815981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,176.82,12.28,183.04
2024-05-18T09:11:31.1057517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,177.28,12.97,166.2
2024-05-18T09:12:31.8694780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,167.46,13.35,163.96
2024-05-18T09:13:30.9802178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,163.08,9.82,166.71
2024-05-18T09:14:30.1036822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,170.45,11.09,170.65
2024-05-18T09:15:30.8783862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,175.48,10.74,180.31
2024-05-18T09:16:29.9925094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,179.89,12.55,178.3
2024-05-18T09:17:29.1162439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,181.99,13.77,185.1
2024-05-18T09:18:29.8884322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,182.11,14.43,183.84
2024-05-18T09:19:29.0116447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,180.47,16.4,176.37
2024-05-18T09:20:29.7653306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,172.06,12.07,168.48
2024-05-18T09:21:29.9786418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,166.41,11.26,158.8
2024-05-18T09:22:29.1002826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,171.72,12.75,173.58
2024-05-18T09:23:29.8742931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,175.1,9.7,169.83
2024-05-18T09:24:28.9984972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,174.1,11.67,182.42
2024-05-18T09:25:28.1229411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,179.18,11.52,178.56
2024-05-18T09:26:28.8727255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,176.89,11.58,182.83
2024-05-18T09:27:27.9870412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,180.35,12.77,189.41
2024-05-18T09:28:27.1211246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,183.11,12.37,188.43
2024-05-18T09:29:27.8850962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,186.14,15.02,192.9
2024-05-18T09:30:26.9960718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,180.52,13.48,180.22
2024-05-18T09:31:26.1201923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,178.39,12.55,187.3
2024-05-18T09:32:26.8838789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,180.3,12.67,181.5
2024-05-18T09:33:26.0080765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,178.54,13.17,190.68
2024-05-18T09:34:26.7587574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,179.44,12.31,186.97
2024-05-18T09:35:26.9833623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,179.66,13.06,171.49
2024-05-18T09:36:26.1070014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,179.1,12.44,167
2024-05-18T09:37:26.8713016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,175.62,11.14,176.47
2024-05-18T09:38:25.9815995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,176.1,15.01,174.99
2024-05-18T09:39:25.1160173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,173.78,13.81,166.3
2024-05-18T09:40:25.8899500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,167.51,12.32,169.35
2024-05-18T09:41:24.9944785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,173.42,17.33,176.82
2024-05-18T09:42:24.1240571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,173.66,15.58,176.41
2024-05-18T09:43:24.8886624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,170.77,12.59,166.54
2024-05-18T09:44:24.0129071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,168,13.74,164.27
2024-05-18T09:45:24.7871901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,161.77,12.58,156.05
2024-05-18T09:46:24.9872945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,164.25,12.62,162.61
2024-05-18T09:47:24.1115215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,158.69,13.43,152.54
2024-05-18T09:48:24.8955522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,161.98,13.11,163.53
2024-05-18T09:49:23.9997610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,175.21,10.95,178.99
2024-05-18T09:50:23.1201017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,176.01,15.97,186.2
2024-05-18T09:51:23.8846677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,184.06,18.04,178.2
2024-05-18T09:52:23.0182443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,177.23,15.86,177.09
2024-05-18T09:53:23.7825383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,181.72,13.85,191.15
2024-05-18T09:54:22.9034594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,194.07,12.99,189.05
2024-05-18T09:55:22.0173898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,193.82,13.23,194.34
2024-05-18T09:56:22.7920480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,194.44,13.56,196.71
2024-05-18T09:57:21.9159511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,190.73,12.7,189.18
2024-05-18T09:58:21.0355031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,190.43,14.72,192.7
2024-05-18T09:59:21.7999011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,189,15.04,188.47
2024-05-18T10:00:20.9241497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,191.34,13.7,188.36
2024-05-18T10:01:20.0582345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,191.87,12.48,189.08
2024-05-18T10:02:20.8089802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,192.18,13.77,196.27
2024-05-18T10:03:19.9432589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,194.46,14.56,194.55
2024-05-18T10:04:19.0668980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,191.83,13.64,188.93
2024-05-18T10:05:19.8412247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,190.57,16.28,187.16
2024-05-18T10:06:18.9621025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,190.64,12.53,189.33
2024-05-18T10:07:18.0758282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,190.58,14.9,190.84
2024-05-18T10:08:18.8503050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,190.06,16.46,190.54
2024-05-18T10:09:17.9742020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,192.61,14.61,196.35
2024-05-18T10:10:17.0947620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,195.62,13.91,185.29
2024-05-18T10:11:17.8685831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,194.82,13,193.84
2024-05-18T10:12:16.9929706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,193.86,12.4,191.71
2024-05-18T10:13:16.1267948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,192.97,12.46,191.01
2024-05-18T10:14:16.8776131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,186.77,11.51,177
2024-05-18T10:15:16.0113058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,180.63,11.06,178.32
2024-05-18T10:16:16.7755675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,188.04,11.6,183.55
2024-05-18T10:17:15.9098553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,187.18,13.95,191.45
2024-05-18T10:18:15.0204914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,193.34,13.68,186.72
2024-05-18T10:19:15.7947336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,189.19,12.19,184.49
2024-05-18T10:20:14.9187823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,187.81,12.95,189.55
2024-05-18T10:21:14.0529576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,191.65,13.98,193.43
2024-05-18T10:22:14.8032296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,198.21,12.17,205.33
2024-05-18T10:23:13.9274985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,205.04,11.4,209.22
2024-05-18T10:24:13.0610088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,204.09,12.06,203.49
2024-05-18T10:25:13.8257795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,188.43,12.92,178.32
2024-05-18T10:26:12.9460773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,178.99,15.33,189.4
2024-05-18T10:27:12.0705806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,183.59,11.56,178.98
2024-05-18T10:28:12.8448079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,182.48,12.37,176.74
2024-05-18T10:29:11.9685877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,176.82,12.3,183.02
2024-05-18T10:30:11.0890375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,176.37,11.39,169.78
2024-05-18T10:31:11.8529062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,173.47,12.78,174.79
2024-05-18T10:32:10.9873099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,172.26,11.97,170.95
2024-05-18T10:33:10.1214201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,171.14,13.04,175.55
2024-05-18T10:34:10.8728249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,168.15,16.91,170.4
2024-05-18T10:35:09.9954384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,160.91,12.33,153.79
2024-05-18T10:36:09.1196590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,165.16,14.98,164.31
2024-05-18T10:37:09.9044147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,172.63,13.47,172.21
2024-05-18T10:38:09.0389990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,167.33,11.81,165.21
2024-05-18T10:39:09.7890335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,169.12,13.68,163.59
2024-05-18T10:40:08.9230981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,168.23,11.47,174.11
2024-05-18T10:41:08.0475095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,178.92,15.52,187.78
2024-05-18T10:42:08.8118415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,176.54,13.76,180.39
2024-05-18T10:43:07.9317604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,175.77,14.62,166.56
2024-05-18T10:44:07.0560368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,169.24,13.73,164.84
2024-05-18T10:45:07.8203032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,173.22,11.76,174.07
2024-05-18T10:46:06.9545074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,180.87,13.16,183.6
2024-05-18T10:47:06.0648045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,174.84,10.94,174.2
2024-05-18T10:48:06.8384284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,169.38,12.94,167.21
2024-05-18T10:49:05.9633121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,166.14,11.6,162.95
2024-05-18T10:50:05.0872823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,164.54,10.93,153.8
2024-05-18T10:51:05.8368965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,163.51,11.38,159.15
2024-05-18T10:52:04.9616127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,167.44,11.05,163.55
2024-05-18T10:53:04.0859105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,164.64,16.81,156.49
2024-05-18T10:54:04.8596873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,161.22,13.09,152.51
2024-05-18T10:55:03.9805814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,164.44,12.94,160.85
2024-05-18T10:56:03.1043130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,158.78,12.71,160.68
2024-05-18T10:57:03.8684988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,159.77,10.54,160.87
2024-05-18T10:58:03.0031790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,159.02,13.67,162.26
2024-05-18T10:59:03.7627369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,158.99,11.84,157.57
2024-05-18T11:00:03.9876486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,160.75,12.92,173.35
2024-05-18T11:01:03.1213605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,167.87,16.43,165.98
2024-05-18T11:02:03.8856446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,162.51,14.28,162.21
2024-05-18T11:03:02.9862686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,157.17,14.69,154.88
2024-05-18T11:04:02.1296149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,159.32,13.07,167.56
2024-05-18T11:05:02.8947125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,164.22,14.09,161.7
2024-05-18T11:06:02.0187920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,164.3,14.86,166.18
2024-05-18T11:07:02.7686626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,168.45,12.25,173.27
2024-05-18T11:08:01.9028957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,167.3,9.07,174.67
2024-05-18T11:09:01.0274438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,178.26,12.29,177.55
2024-05-18T11:10:01.8012155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,177.79,11.32,178.99
2024-05-18T11:11:00.9120894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,180.7,11.63,172.73
2024-05-18T11:12:00.0354875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,189.45,11.32,186.28
2024-05-18T11:13:00.8002511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,197.8,12.94,205.73
2024-05-18T11:13:59.9245515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,204.32,13.9,203.69
2024-05-18T11:14:59.0447016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,199.57,11.89,197.64
2024-05-18T11:15:59.8091919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,195.82,10.03,183.97
2024-05-18T11:16:58.9230968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,179.45,11.48,174.74
2024-05-18T11:17:58.0568218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,179.35,11.42,191.07
2024-05-18T11:18:58.8175482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,184.74,9.2,187.97
2024-05-18T11:19:57.9417063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,187.4,13.11,196.32
2024-05-18T11:20:57.0758387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,186.59,11.49,188.84
2024-05-18T11:21:57.8400713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,185.54,12.28,176.92
2024-05-18T11:22:56.9507983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,179.08,11.18,192.8
2024-05-18T11:23:56.0745908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,177.06,14.86,180.43
2024-05-18T11:24:56.8390478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,179.76,16.72,185.44
2024-05-18T11:25:55.9723988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,187.45,14.52,182.79
2024-05-18T11:26:55.0835134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,191.07,13.95,192.34
2024-05-18T11:27:55.8570206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,196.64,13.09,196.6
2024-05-18T11:28:54.9720752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,195.63,13.17,197.89
2024-05-18T11:29:54.1058566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,192.76,12.35,185.28
2024-05-18T11:30:54.8658886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,191.76,10.55,189.67
2024-05-18T11:31:53.9900738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,192.87,11.43,192.72
2024-05-18T11:32:53.1143263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,189.06,12.39,187.76
2024-05-18T11:33:53.8787426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,182.58,14.82,182.26
2024-05-18T11:34:52.9892907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,191.37,11.23,189.82
2024-05-18T11:35:52.1129285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,188.52,11.84,185.6
2024-05-18T11:36:52.8771851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,176.71,12.69,175.47
2024-05-18T11:37:52.0014545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,173.43,14.22,176.1
2024-05-18T11:38:52.7718429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,176.78,14.35,184.38
2024-05-18T11:39:52.9855280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,184.22,15.43,186.1
2024-05-18T11:40:52.1097036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,180.68,12.82,174.53
2024-05-18T11:41:52.8748076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,167.76,12.7,167.78
2024-05-18T11:42:51.9843344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,173.37,16.19,177.85
2024-05-18T11:43:51.1088844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,184.51,17.88,179.08
2024-05-18T11:44:51.8735507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,179.78,17.2,183.68
2024-05-18T11:45:51.0077675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,182.88,13.77,180.59
2024-05-18T11:46:51.7479516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,189.15,16.07,189.9
2024-05-18T11:47:51.9714988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,190.71,13.68,188.52
2024-05-18T11:48:51.0964425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,186.62,14.6,179.84
2024-05-18T11:49:51.8606104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,186.17,14.08,187.08
2024-05-18T11:50:50.9843724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,184.44,12.73,189.3
2024-05-18T11:51:50.0949877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,171.67,14.97,170.22
2024-05-18T11:52:50.8692375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,173.09,5.19,198.57
2024-05-18T11:53:49.9832313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,165.45,12.54,155.97
2024-05-18T11:54:49.1171266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,156.8,13.98,149.01
2024-05-18T11:55:49.8678086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,161.01,15.21,159.71
2024-05-18T11:56:49.0018960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,159.98,14.59,160.18
2024-05-18T11:57:49.7662061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,168.44,15.67,171.84
2024-05-18T11:58:49.9900903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,166.27,18.39,157.53
2024-05-18T11:59:49.1002349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,168.14,11.26,161.05
2024-05-18T12:00:49.8649944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,171.33,15.28,169.13
2024-05-18T12:01:48.9990224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,171.69,14.74,168.53
2024-05-18T12:02:48.1226944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,171.8,12.28,173.08
2024-05-18T12:03:48.8739536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,171.6,14.41,164.5
2024-05-18T12:04:47.9976034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,174.52,17.03,174.63
2024-05-18T12:05:47.1214229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,170.92,16.39,166.6
2024-05-18T12:06:47.8864804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,167.59,14.27,168.86
2024-05-18T12:07:46.9964308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,166.57,11.56,170.63
2024-05-18T12:08:46.1202089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,165.64,10.57,170.87
2024-05-18T12:09:46.8853580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,167.73,13.33,163.29
2024-05-18T12:10:46.0089031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,162.23,14.4,160.4
2024-05-18T12:11:46.7685698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,160.35,13.4,153.8
2024-05-18T12:12:46.9837074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,168.92,12.02,166.32
2024-05-18T12:13:46.0979607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,176.07,15.33,176.56
2024-05-18T12:14:46.8718930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,175.67,16.31,174.09
2024-05-18T12:15:45.9924718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,176.94,14.22,183.71
2024-05-18T12:16:45.1065552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,178.4,12.79,173.94
2024-05-18T12:17:45.8708924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,178.3,13.11,184.69
2024-05-18T12:18:45.0046227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,180.56,12.94,181.72
2024-05-18T12:19:45.7743695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,179.92,13.97,176.74
2024-05-18T12:20:45.9791679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,174.49,11.16,177.26
2024-05-18T12:21:45.0938877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,176.07,13.93,177.43
2024-05-18T12:22:45.8679856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,176.04,17.63,176.59
2024-05-18T12:23:44.9881265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,166.05,14.45,164.72
2024-05-18T12:24:44.1118199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,167.84,14.61,157.95
2024-05-18T12:25:44.8765218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,162.37,16.28,161.71
2024-05-18T12:26:44.0109047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,161.73,13.46,173.96
2024-05-18T12:27:44.7705485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,164.96,11.84,160.34
2024-05-18T12:28:44.9852835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,167.07,9.96,164.39
2024-05-18T12:29:44.1088312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,173.38,14.82,174.68
2024-05-18T12:30:44.8838357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,176.06,14.18,176.42
2024-05-18T12:31:43.9832585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,173.91,12.66,165.36
2024-05-18T12:32:43.1177323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,168.53,14.5,166.98
2024-05-18T12:33:43.8820748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,170.56,12.23,177.45
2024-05-18T12:34:43.0164732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,162.78,14.56,153.03
2024-05-18T12:35:43.7766823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,171.44,12.74,175.19
2024-05-18T12:36:43.9905563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,175.82,15.67,174
2024-05-18T12:37:43.1148243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,175.06,14.99,175.79
2024-05-18T12:38:43.8789972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,175.68,15.23,178.58
2024-05-18T12:39:42.9890859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,173.35,14.39,169.17
2024-05-18T12:40:42.1240779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,178.02,13.04,182.3
2024-05-18T12:41:42.8774975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,174.66,14.13,174.19
2024-05-18T12:42:42.0020909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,169.85,13.24,169.2
2024-05-18T12:43:42.2123521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,175.12,12.83,173.77
2024-05-18T12:44:42.9860732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,181.48,11.02,188.73
2024-05-18T12:45:42.1011977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,189.79,15.32,191.32
2024-05-18T12:46:42.8654197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,190.46,12.9,191.7
2024-05-18T12:47:41.9855753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,187.98,13.95,183.04
2024-05-18T12:48:41.0994835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,181.98,14.39,183.51
2024-05-18T12:49:41.8633318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,185.87,12.24,184.16
2024-05-18T12:50:40.9880234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,182.69,13.62,184.4
2024-05-18T12:51:40.0883960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,184.48,13.57,184.81
2024-05-18T12:52:40.8528898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,187.92,13.4,186.61
2024-05-18T12:53:39.9765265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,186.84,12.67,191.69
2024-05-18T12:54:39.1008121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,186.47,15.81,188.1
2024-05-18T12:55:39.8507717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,193.09,14.47,183.85
2024-05-18T12:56:38.9754550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,191.36,15.56,186.04
2024-05-18T12:57:38.0996422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,189.54,16.55,192.26
2024-05-18T12:58:38.8640745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,190.79,14.55,197.02
2024-05-18T12:59:37.9635847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,193.04,15.21,191.08
2024-05-18T13:00:37.0881951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,189.25,12.75,186.24
2024-05-18T13:01:37.8622428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,198.99,11.74,195.18
2024-05-18T13:02:36.9861033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,195.43,11.74,196.44
2024-05-18T13:03:36.0863350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,195.9,13.93,196.41
2024-05-18T13:04:36.8613729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,194.62,12.66,189.13
2024-05-18T13:05:36.0046732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,196.77,14.76,194.68
2024-05-18T13:06:36.2090367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,193.88,13.67,199.73
2024-05-18T13:07:36.9597707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,196.59,14.07,195.68
2024-05-18T13:08:36.0832904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,196.61,14.41,197.06
2024-05-18T13:09:36.8482274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,195.99,14.93,196.53
2024-05-18T13:10:35.9718527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,198.13,14.11,193.78
2024-05-18T13:11:35.0965289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,196.87,13.09,196.27
2024-05-18T13:12:35.8467025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,196.32,10.95,195.89
2024-05-18T13:13:34.9706312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,194.05,14.57,196.46
2024-05-18T13:14:34.0950358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,194.39,13.63,189.46
2024-05-18T13:15:34.8695863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,192.66,15.26,192.9
2024-05-18T13:16:33.9792491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,191.82,13.62,190.95
2024-05-18T13:17:33.1035843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,193.68,14.13,192.86
2024-05-18T13:18:33.8681046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,188.43,14.04,187.77
2024-05-18T13:19:32.9917221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,194.78,11.53,186.66
2024-05-18T13:20:32.1019936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,194.45,12.79,194.91
2024-05-18T13:21:32.8669851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,195.01,14.16,192.3
2024-05-18T13:22:31.9805690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,193.25,12.56,188.16
2024-05-18T13:23:31.1053181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,192.15,13.52,189.27
2024-05-18T13:24:31.8549498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,184,14.1,178.78
2024-05-18T13:25:30.9799046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,176.62,17.49,179.01
2024-05-18T13:26:30.0938308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,176.46,17.83,169.33
2024-05-18T13:27:30.8674934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,172.57,19.27,178.17
2024-05-18T13:28:29.9781114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,179.77,14.03,188.92
2024-05-18T13:29:29.1024636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,179.55,17.28,177.86
2024-05-18T13:30:29.8667240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,179.51,15.58,173.57
2024-05-18T13:31:28.9901604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,181.33,16.83,182
2024-05-18T13:32:28.1009166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,184.52,17.05,184.68
2024-05-18T13:33:28.8651922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,183.89,13.27,177.63
2024-05-18T13:34:27.9893813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,175.92,16.44,176.62
2024-05-18T13:35:27.1136815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,177.7,16.81,176.68
2024-05-18T13:36:27.8639303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,175.06,18.69,172.06
2024-05-18T13:37:26.9882394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,176.15,17.98,183.79
2024-05-18T13:38:26.1024173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,178.39,17.26,182.71
2024-05-18T13:39:26.8661732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,179.47,20.17,178.36
2024-05-18T13:40:25.9764703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,178.74,19.49,178.23
2024-05-18T13:41:25.1111630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,182,18.24,183.14
2024-05-18T13:42:25.8649698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,181.44,18.42,177.31
2024-05-18T13:43:24.9993530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,184.28,16.32,184.33
2024-05-18T13:44:24.0991351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,184.35,20.05,179.92
2024-05-18T13:45:24.8735076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,182.22,17.45,188.58
2024-05-18T13:46:23.9980667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,185.95,19.11,187.79
2024-05-18T13:47:23.1221084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,184.81,17.98,185.8
2024-05-18T13:48:23.8726658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,185.3,17.11,185.31
2024-05-18T13:49:22.9966918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,186.91,18.06,187.25
2024-05-18T13:50:22.1108390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,185.16,16.47,190.48
2024-05-18T13:51:22.8854994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,176.15,14.97,175.57
2024-05-18T13:52:21.9954102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,182.36,16.67,188.15
2024-05-18T13:53:21.1093184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,184.87,16.4,191.67
2024-05-18T13:54:21.8737451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,181.23,14.3,178.66
2024-05-18T13:55:20.9974747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,173.97,12.95,173.06
2024-05-18T13:56:20.1080026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,173.15,14.59,167.9
2024-05-18T13:57:20.8722932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,165.2,15.82,177.05
2024-05-18T13:58:19.9960054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,170.15,18.9,170.25
2024-05-18T13:59:19.1108779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,163.86,17.13,160.83
2024-05-18T14:00:19.8608704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,165.32,17.22,167.22
2024-05-18T14:01:18.9954075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,164.34,18.58,172.23
2024-05-18T14:02:18.1094693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,168.14,16.64,176.81
2024-05-18T14:03:18.8832718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,173.9,17.66,175.1
2024-05-18T14:04:17.9936870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,175.52,14.94,172.68
2024-05-18T14:05:17.1176660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,177.31,17.7,177.58
2024-05-18T14:06:17.8821760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,177.31,17.1,177.07
2024-05-18T14:07:17.0060344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,172.57,18.9,176.64
2024-05-18T14:08:17.2063924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,173.94,18.5,174.09
2024-05-18T14:09:17.9908202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,176.31,16.85,181.02
2024-05-18T14:10:17.0955072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,180,16.07,175.29
2024-05-18T14:11:17.8691357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,182.45,17.46,180.71
2024-05-18T14:12:16.9794908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,181.9,17.18,181.92
2024-05-18T14:13:16.1036258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,183.83,17.61,180.16
2024-05-18T14:14:16.8576478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,184.33,17.96,184.37
2024-05-18T14:15:15.9825809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,184.93,17.2,186.85
2024-05-18T14:16:15.0949178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,186.19,12.62,187.65
2024-05-18T14:17:15.8662978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,185.41,15.2,192.64
2024-05-18T14:18:14.9804182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,186.63,15.56,187.98
2024-05-18T14:19:14.1050170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,185.59,15.52,189.2
2024-05-18T14:20:14.8796690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,183.49,15.12,184.58
2024-05-18T14:21:13.9790632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,185.29,16.79,184.76
2024-05-18T14:22:13.1133981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,184.95,15.5,182.77
2024-05-18T14:23:13.8780938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,181.31,13.75,176.86
2024-05-18T14:24:12.9924174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,185.79,14.52,181.4
2024-05-18T14:25:12.1121333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,187.5,14.02,188.05
2024-05-18T14:26:12.8763576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,182.43,14.93,189.55
2024-05-18T14:27:12.0011482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,185.78,13.45,191.82
2024-05-18T14:28:12.2148600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,185.3,13.3,184.76
2024-05-18T14:29:12.9657600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,187.88,16.2,191.8
2024-05-18T14:30:12.0896750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,191.12,14.58,192.11
2024-05-18T14:31:12.8537677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,193.22,13.88,200.61
2024-05-18T14:32:11.9776117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,192.39,13.59,194.09
2024-05-18T14:33:11.0778875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,190.65,12.33,192.18
2024-05-18T14:34:11.8521101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,190.72,14.37,183.69
2024-05-18T14:35:10.9768513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,182.47,13.49,186.16
2024-05-18T14:36:10.1006513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,187.37,14.94,184.41
2024-05-18T14:37:10.8508212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,184.47,13.12,185.15
2024-05-18T14:38:09.9752506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,195.9,13.07,189.16
2024-05-18T14:39:09.0889924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,197.19,15.98,189.54
2024-05-18T14:40:09.8632581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,191.45,15.37,188.28
2024-05-18T14:41:08.9739760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,191.33,14.42,194.29
2024-05-18T14:42:08.0877794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,193.32,16.12,192.86
2024-05-18T14:43:08.8619261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,195.59,15.31,194.1
2024-05-18T14:44:07.9869530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,193.78,15.05,190.27
2024-05-18T14:45:07.0869698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,190.43,16.1,191.85
2024-05-18T14:46:07.8612504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,194.24,18.06,194
2024-05-18T14:47:06.9755404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,193.67,16.15,189.41
2024-05-18T14:48:06.0994718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,188.15,20.07,185.86
2024-05-18T14:49:06.8597536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,189.04,19,193.56
2024-05-18T14:50:05.9735532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,189.76,13.89,189.92
2024-05-18T14:51:05.0979913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,186.57,17.31,193.32
2024-05-18T14:52:05.8623241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,185.04,16.84,188.31
2024-05-18T14:53:04.9727398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,187.16,17.97,183.33
2024-05-18T14:54:04.0968909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,186.95,16.59,185.63
2024-05-18T14:55:04.8706051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,186.26,16.69,186.65
2024-05-18T14:56:03.9954742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,185,17.78,186.14
2024-05-18T14:57:03.1054299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,184.93,18.42,181.29
2024-05-18T14:58:03.8692860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,184.13,16.68,180.5
2024-05-18T14:59:02.9937186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,183.21,17.81,187.68
2024-05-18T15:00:02.1075222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,184.97,20.35,184
2024-05-18T15:01:02.8685512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,184.82,17.8,196.27
2024-05-18T15:02:01.9924998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,180.92,18.16,172
2024-05-18T15:03:01.1065937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,168,17.75,168.34
2024-05-18T15:04:01.8712095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,170.15,20.09,165.73
2024-05-18T15:05:00.9814013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,172.22,18.19,170.25
2024-05-18T15:06:00.0951561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,174.22,16.78,180.68
2024-05-18T15:07:00.8697968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,175.7,19.43,174.32
2024-05-18T15:07:59.9932398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,174.16,18.64,181.91
2024-05-18T15:08:59.0939444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,173.71,18.2,184.68
2024-05-18T15:09:59.8678732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,173.55,19.36,172.54
2024-05-18T15:10:58.9826979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,174.71,21.09,184.45
2024-05-18T15:11:58.0960559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,175.72,19.43,174.02
2024-05-18T15:12:58.8472069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,174.13,16.34,177.06
2024-05-18T15:13:57.9712770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,174.57,15.34,174.73
2024-05-18T15:14:57.0946308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,178.55,18.42,181.29
2024-05-18T15:15:57.8496726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,178.8,17.87,177.29
2024-05-18T15:16:56.9592497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,179.12,19.12,177.44
2024-05-18T15:17:56.0739787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,176.06,17.15,169.89
2024-05-18T15:18:56.8381244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,175.61,17.31,176.04
2024-05-18T15:19:55.9619180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,173.85,16.5,185.43
2024-05-18T15:20:55.0724719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,175.51,16.34,178.15
2024-05-18T15:21:55.8364243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,175.65,15.46,179.78
2024-05-18T15:22:54.9606840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,175.37,16.34,167.89
2024-05-18T15:23:54.0852562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,171.78,16.7,169.31
2024-05-18T15:24:54.8251740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,170.54,18.56,167.61
2024-05-18T15:25:53.9499191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,167.14,15.76,170.95
2024-05-18T15:26:53.0738034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,166.91,17.89,170.76
2024-05-18T15:27:53.8379224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,167.11,16.36,168.73
2024-05-18T15:28:52.9521135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,167.65,17.03,169.03
2024-05-18T15:29:52.0621716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,165.78,15.66,167.68
2024-05-18T15:30:52.8167986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,163.83,17.32,171.7
2024-05-18T15:31:51.9404012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,162.86,15.88,159.86
2024-05-18T15:32:51.0650324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,165.23,17.16,166.16
2024-05-18T15:33:51.2549808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,162.17,16.16,165.01
2024-05-18T15:34:50.9293973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,162.46,17.26,156.66
2024-05-18T15:35:50.0535811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,158.59,17.98,157.99
2024-05-18T15:36:50.2573656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,158.29,17.41,158.77
2024-05-18T15:37:49.9182396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,159.57,14.91,157.57
2024-05-18T15:38:49.0319970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,161.21,16.82,169.7
2024-05-18T15:39:49.2460787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,164.73,17.19,169.52
2024-05-18T15:40:48.9106077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,163.48,16.29,159.33
2024-05-18T15:41:48.0207903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,160.55,15.16,158.22
2024-05-18T15:42:48.2346619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,166.37,12.97,177.35
2024-05-18T15:43:47.9090085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,175.7,12.43,177.4
2024-05-18T15:44:47.0339616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,179.79,15.16,176.1
2024-05-18T15:45:47.2336360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,178.73,15.88,178.11
2024-05-18T15:46:47.9981255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,180.34,14.03,181.91
2024-05-18T15:47:47.1126645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,180.83,15.06,183.82
2024-05-18T15:48:47.8962262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,178.39,15.1,181.53
2024-05-18T15:49:46.9866774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,174.14,13.11,174.98
2024-05-18T15:50:46.1105786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,173.23,13.05,175.87
2024-05-18T15:51:46.8752306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,172.93,14.7,175.42
2024-05-18T15:52:45.9994414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,170.18,13.86,164.79
2024-05-18T15:53:45.1090710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,167.31,13.61,162.94
2024-05-18T15:54:45.8736670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,162.15,15.25,162.29
2024-05-18T15:55:44.9983084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,168.09,13.51,167.85
2024-05-18T15:56:44.1250385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,173.3,15.38,174.1
2024-05-18T15:57:44.8718420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,176.53,14.89,175.02
2024-05-18T15:58:43.9964995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,178.7,16.1,169.81
2024-05-18T15:59:43.1201946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,173.72,13.16,166.68
2024-05-18T16:00:43.8850418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,172.1,13.42,174.72
2024-05-18T16:01:42.9957045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,171.24,12.45,170.16
2024-05-18T16:02:42.1189991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,173.32,12.66,172.78
2024-05-18T16:03:42.8739789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,179.71,14.44,178.13
2024-05-18T16:04:41.9875706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,179.02,15.53,174.58
2024-05-18T16:05:41.0976369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,178,14.71,177.03
2024-05-18T16:06:41.8623785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,178.63,13.6,178.52
2024-05-18T16:07:40.9869141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,178.6,16.17,176.27
2024-05-18T16:08:40.1102811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,178.97,15.38,180.38
2024-05-18T16:09:40.8614319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,175.3,14.71,178.3
2024-05-18T16:10:39.9754119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,179.22,15.09,181.02
2024-05-18T16:11:39.1091781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,180.24,13.53,176.03
2024-05-18T16:12:39.8639427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,178.8,15.3,181.5
2024-05-18T16:13:38.9740066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,179.79,14.77,176.78
2024-05-18T16:14:38.0979162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,179.5,15.47,181.43
2024-05-18T16:15:38.8521539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,178.34,16.21,177.4
2024-05-18T16:16:37.9764863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,178.7,15.28,184.81
2024-05-18T16:17:37.0898401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,180.44,17.03,183.34
2024-05-18T16:18:37.8404803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,181.06,16.36,180.36
2024-05-18T16:19:36.9654200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,183.09,16.74,183.61
2024-05-18T16:20:36.0893413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,181.63,16.24,180.2
2024-05-18T16:21:36.8294891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,177.72,12.5,177.91
2024-05-18T16:22:35.9639246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,173.53,17.06,169.95
2024-05-18T16:23:35.0681299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,171.2,13.57,170.39
2024-05-18T16:24:35.8418583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,176.54,16.34,167.49
2024-05-18T16:25:34.9523930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,164.13,17.22,159.28
2024-05-18T16:26:34.0761505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,162.35,17.36,165.51
2024-05-18T16:27:34.8402746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,161.62,17.17,157.25
2024-05-18T16:28:33.9653418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,158.44,16.75,160.07
2024-05-18T16:29:33.0652881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,164.05,15.46,161.18
2024-05-18T16:30:33.2788489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,162.77,13.37,166.38
2024-05-18T16:31:32.9536186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,164.49,16.8,165.35
2024-05-18T16:32:32.0673541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,163.72,15.92,161.79
2024-05-18T16:33:32.2781324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,162.92,13.81,155.83
2024-05-18T16:34:31.9418742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,162.99,16.55,168.02
2024-05-18T16:35:31.0662062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,163.6,14.93,163.46
2024-05-18T16:36:31.2805214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,165.76,17.29,169.01
2024-05-18T16:37:30.9445575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,166.36,14.88,157.8
2024-05-18T16:38:30.0554091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,161.4,16.54,165.03
2024-05-18T16:39:30.2694217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,161.75,15.22,162.42
2024-05-18T16:40:29.9436423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,163.35,17.24,164.19
2024-05-18T16:41:29.0578825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,163.63,18.6,164.36
2024-05-18T16:42:29.2677238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,162.23,16.66,169.37
2024-05-18T16:43:28.9324774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,162.47,17.79,169.16
2024-05-18T16:44:28.0659123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,162.01,16.16,160.81
2024-05-18T16:45:28.2705792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,164.09,17.53,166.42
2024-05-18T16:46:27.9307140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,162.19,18.19,164.02
2024-05-18T16:47:27.0446160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,161.84,16.86,158.62
2024-05-18T16:48:27.2595420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,161.32,17.99,163.04
2024-05-18T16:49:26.9333060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,160.71,16.68,158.07
2024-05-18T16:50:26.0332687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,162.2,14.57,163.95
2024-05-18T16:51:26.2573402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,162.37,17.37,167.48
2024-05-18T16:52:25.9323686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,161.77,14.69,159.94
2024-05-18T16:53:25.0456868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,161.65,13.93,150.91
2024-05-18T16:54:25.2561693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,164.28,14.9,171.79
2024-05-18T16:55:24.9204289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,166.11,16.3,171.26
2024-05-18T16:56:24.0446733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,165.68,17.92,155.68
2024-05-18T16:57:24.2592091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,163.29,15.93,164.49
2024-05-18T16:58:23.9292317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,165.55,18.52,163.29
2024-05-18T16:59:23.0439904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,159.83,14.99,159.35
2024-05-18T17:00:23.2582179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,166.25,15.76,171.33
2024-05-18T17:01:22.9322994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,164.88,16.17,171.31
2024-05-18T17:02:22.0421137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,161.73,16.43,162.58
2024-05-18T17:03:22.2563273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,162.9,14.49,155.77
2024-05-18T17:04:21.9305971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,158.43,14.08,169.04
2024-05-18T17:05:21.0546596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,160.61,14.98,160.63
2024-05-18T17:06:21.2552275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,161.34,12.56,167.61
2024-05-18T17:07:20.9193714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,163.18,13.01,157
2024-05-18T17:08:20.0331038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,162.42,12.98,169.76
2024-05-18T17:09:20.2573092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,161.85,13.11,156.69
2024-05-18T17:10:19.9081865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,166.22,11,174.23
2024-05-18T17:11:19.0321210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,179.28,13.44,183.18
2024-05-18T17:12:19.2464726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,182.4,13.36,177.43
2024-05-18T17:13:18.9207882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,181.37,14.3,182.23
2024-05-18T17:14:18.0372592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,181.07,12.28,184.45
2024-05-18T17:15:18.2550830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,182.43,12.45,183.56
2024-05-18T17:16:17.9293982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,177.55,13.58,164.34
2024-05-18T17:17:17.0434244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,173.7,14,174.55
2024-05-18T17:18:17.2439392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,172.14,13.75,175.56
2024-05-18T17:19:16.9176868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,170.02,14.43,168.03
2024-05-18T17:20:16.0319895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,164.63,13.86,168.29
2024-05-18T17:21:16.2563317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,167.05,16.28,169.09
2024-05-18T17:22:15.9061337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,164.47,14.31,161.98
2024-05-18T17:23:15.0404995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,164.08,14.29,163.05
2024-05-18T17:24:15.2450031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,162.58,14.17,154.94
2024-05-18T17:25:14.9188556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,164.7,13.04,178.06
2024-05-18T17:26:14.0298166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,179.26,11.14,184.77
2024-05-18T17:27:14.2534966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,175.85,11.61,178.6
2024-05-18T17:28:13.9179886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,179.69,13.23,182.72
2024-05-18T17:29:13.0415849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,179.19,11.63,176.8
2024-05-18T17:30:13.2519279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,175.06,12.03,176.83
2024-05-18T17:31:12.9159696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,177.13,14.11,171.5
2024-05-18T17:32:12.0508109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,173.8,13.27,175.69
2024-05-18T17:33:12.2650387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,178.41,12.14,177.89
2024-05-18T17:34:11.9153222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,178.45,13.03,181.35
2024-05-18T17:35:11.0494787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,181.9,12.12,180.34
2024-05-18T17:36:11.2631984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,181.98,12.59,179.49
2024-05-18T17:37:10.9374906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,180.14,10.57,182.21
2024-05-18T17:38:10.0476716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,183.6,12.97,186.29
2024-05-18T17:39:10.2716769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,184.25,12.69,189.22
2024-05-18T17:40:09.9363286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,182.94,13.58,185.32
2024-05-18T17:41:09.0702977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,185.54,13.2,177.37
2024-05-18T17:42:09.2918034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,178.22,9.39,180.04
2024-05-18T17:43:08.9546305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,172.67,14.3,163.51
2024-05-18T17:44:08.0791704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,167.03,10.95,164.65
2024-05-18T17:45:08.2934848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,163.18,12.41,161.33
2024-05-18T17:46:07.9679360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,162.47,14.19,161.21
2024-05-18T17:47:07.0779318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,165.14,14.67,165.6
2024-05-18T17:48:07.8517874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,163.57,2.29,195.27
2024-05-18T17:49:06.9857989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,155.76,7.85,145.87
2024-05-18T17:50:06.0999287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,161.07,15.25,165.23
2024-05-18T17:51:06.8510324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,165.9,15.37,170.27
2024-05-18T17:52:05.9749656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,170.97,16.19,167.23
2024-05-18T17:53:05.1093656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,175.36,15.36,175.37
2024-05-18T17:54:05.8755330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,174.42,14.98,175.61
2024-05-18T17:55:04.9838346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,176.99,16.89,179.23
2024-05-18T17:56:04.1176806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,174.34,15.42,174.73
2024-05-18T17:57:04.8817846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,176.41,16.31,172.48
2024-05-18T17:58:04.0065550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,172.82,12.91,169.13
2024-05-18T17:59:04.2159704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,159.58,14.55,163.19
2024-05-18T18:00:04.9710329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,159.05,11.28,165.23
2024-05-18T18:01:04.1045427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,161.43,13.96,165.01
2024-05-18T18:02:04.8695365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,162.38,15,166.07
2024-05-18T18:03:03.9789531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,158.14,14.2,153.76
2024-05-18T18:04:03.1031280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,157.1,13.31,158.71
2024-05-18T18:05:03.8676701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,158.03,15.49,160.53
2024-05-18T18:06:02.9916096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,161.03,13.93,158.02
2024-05-18T18:07:02.1021501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,157.46,11.7,148.1
2024-05-18T18:08:02.8763069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,155.03,15.72,151.8
2024-05-18T18:09:02.0000999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,158.44,14.24,158.37
2024-05-18T18:10:02.2044512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,158.21,14.35,158.14
2024-05-18T18:11:02.9752962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,160.58,14.54,161.87
2024-05-18T18:12:02.0996678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,170.93,10.8,182.03
2024-05-18T18:13:02.3130992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,182.15,12.29,182.05
2024-05-18T18:14:01.9879282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,186.61,14.1,187.55
2024-05-18T18:15:01.0975869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,187.24,13.17,180.03
2024-05-18T18:16:01.8623205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,186.74,13.23,190.07
2024-05-18T18:17:00.9861557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,189.94,14.29,193.94
2024-05-18T18:18:00.1105626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,188.85,11.86,186.39
2024-05-18T18:19:00.8606163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,181.35,12.05,181.32
2024-05-18T18:19:59.9854368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,182.48,11.73,199.06
2024-05-18T18:20:59.1092760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,190.77,10.74,194.86
2024-05-18T18:21:59.8731850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,192.05,10.44,188.33
2024-05-18T18:22:58.9833701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,191.03,9.95,179.74
2024-05-18T18:23:58.1081480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,191.48,9.33,194.65
2024-05-18T18:24:58.8724383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,189.64,9.09,196.25
2024-05-18T18:25:58.0064864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,189.02,11.89,188.22
2024-05-18T18:26:58.2062345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,191.15,10.41,191.04
2024-05-18T18:27:58.9804068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,195.68,9.35,186.56
2024-05-18T18:28:58.0850810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,193.62,9.92,200.39
2024-05-18T18:29:58.3093058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,199.48,9.19,209.15
2024-05-18T18:30:57.9695882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,206.02,9.19,207.44
2024-05-18T18:31:57.0834180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,203.54,8.83,189.8
2024-05-18T18:32:57.3082193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,194.53,8.62,183.73
2024-05-18T18:33:56.9921088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,196.74,8.95,196.04
2024-05-18T18:34:56.0926995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,196.9,9.37,200.18
2024-05-18T18:35:56.3062909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,200.94,8.05,199.17
2024-05-18T18:36:55.9810181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,198.21,9.86,192.84
2024-05-18T18:37:55.1045352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,196.36,10.18,195.72
2024-05-18T18:38:55.3155934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,192.47,10.41,199.17
2024-05-18T18:39:54.9890617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,192.51,10.19,196.08
2024-05-18T18:40:54.1039414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,195.99,9.92,208.49
2024-05-18T18:41:54.8777414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,209.66,8.12,214.89
2024-05-18T18:42:53.9883096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,210.92,7.97,216.72
2024-05-18T18:43:53.1120234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,217.08,11.29,213.68
2024-05-18T18:44:53.8861261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,215.1,9.46,221.36
2024-05-18T18:45:53.0105509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,218.59,9.65,226.41
2024-05-18T18:46:53.2208227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,215.99,8,212.11
2024-05-18T18:47:53.9948985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,206.41,8.77,213.32
2024-05-18T18:48:53.1090957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,211.37,8.44,207.19
2024-05-18T18:49:53.8733051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,212.82,9.09,206.58
2024-05-18T18:50:52.9941626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,204.56,8.51,210.86
2024-05-18T18:51:52.1079449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,202.1,8.55,206.87
2024-05-18T18:52:52.8921011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,200.46,10.37,207.38
2024-05-18T18:53:52.0167034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,216.2,8.62,211.79
2024-05-18T18:54:52.2263872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,214.59,9.79,217.31
2024-05-18T18:55:53.0013460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,221.21,11.24,217.09
2024-05-18T18:56:53.2151138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,223.48,9.34,225.37
2024-05-18T18:57:53.9899588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,225.28,10.58,224.67
2024-05-18T18:58:53.1041719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,224.58,9.95,224.52
2024-05-18T18:59:53.8737598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,226.28,10.25,216.34
2024-05-18T19:00:53.0076911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,226.08,10.03,220.98
2024-05-18T19:01:53.2222306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,229.24,9.63,231.36
2024-05-18T19:02:53.9868274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,222.56,8.93,223.82
2024-05-18T19:03:53.1065417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,225.39,8.61,230.95
2024-05-18T19:04:53.8714821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,221.41,9.95,222.67
2024-05-18T19:05:53.0153535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,217.33,9.49,212.72
2024-05-18T19:06:53.2204959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,220.08,10.24,219.79
2024-05-18T19:07:53.9696399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,221.74,7.62,223.11
2024-05-18T19:08:53.1045238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,223.59,7.77,230.95
2024-05-18T19:09:53.3187241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,216.11,9.21,218.42
2024-05-18T19:10:52.9925569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,218.99,9.77,217.5
2024-05-18T19:11:52.1128174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,213.99,8.8,207.3
2024-05-18T19:12:52.8873406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,215.58,8.57,212.13
2024-05-18T19:13:52.0110519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,217.65,8.08,220.82
2024-05-18T19:14:52.2255703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,224.78,9.29,228.7
2024-05-18T19:15:52.9758019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,218.12,9,216.21
2024-05-18T19:16:52.0994135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,218.63,8.73,214.42
2024-05-18T19:17:52.3238639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,216.9,10.08,208.19
2024-05-18T19:18:51.9978768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,207.54,9.52,185.14
2024-05-18T19:19:51.1185495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,201.86,9.8,201.66
2024-05-18T19:20:51.8824500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,200.9,11.58,192.99
2024-05-18T19:21:51.0169459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,192.69,12.01,190.55
2024-05-18T19:22:51.2316186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,184.28,9.45,182.88
2024-05-18T19:23:51.9912043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,189.35,10.08,193.71
2024-05-18T19:24:51.1156586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,190.75,8.87,187.67
2024-05-18T19:25:51.8799837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,191.72,11.44,195.94
2024-05-18T19:26:51.0142220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,191.12,10.5,199.39
2024-05-18T19:27:51.2156859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,193.7,11.86,191.99
2024-05-18T19:28:51.9888470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,189.59,10.47,194.15
2024-05-18T19:29:51.1124815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,191.51,11.88,204.71
2024-05-18T19:30:51.3372031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,192.33,9.62,198.91
2024-05-18T19:31:50.9970318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,198.13,11.33,196.19
2024-05-18T19:32:50.1216502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,198.84,10.31,199.64
2024-05-18T19:33:50.8962871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,198.66,10.38,192.9
2024-05-18T19:34:50.0202625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,201.32,9.67,188.79
2024-05-18T19:35:50.2202762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,202.07,10.09,205.72
2024-05-18T19:36:50.9945120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,199.36,8.74,200.26
2024-05-18T19:37:50.1185198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,200.77,11.11,195.6
2024-05-18T19:38:50.8925187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,200.36,10.4,202.93
2024-05-18T19:39:50.0028682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,200.25,10.69,203.05
2024-05-18T19:40:50.2275300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,207.19,11.16,208.12
2024-05-18T19:41:49.9012542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,204.07,9.24,203.17
2024-05-18T19:42:49.0355339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,206.4,10.19,194.45
2024-05-18T19:43:49.2365305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,206.11,10.03,204.74
2024-05-18T19:44:48.9103335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,207.22,10.72,216.29
2024-05-18T19:45:48.0342971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,201.76,11.65,194.72
2024-05-18T19:46:48.2588351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,207.79,10.3,211.41
2024-05-18T19:47:47.9190702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,209.43,9.49,201.5
2024-05-18T19:48:47.0426952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,202.76,8.48,208.86
2024-05-18T19:49:47.2675784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,206.8,11.75,208.26
2024-05-18T19:50:46.9413150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,206.47,9.82,206.05
2024-05-18T19:51:46.0521401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,210.16,10.78,198.16
2024-05-18T19:52:46.2759393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,208.75,9.67,211
2024-05-18T19:53:45.9501723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,211.43,9.57,211.82
2024-05-18T19:54:45.0745047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,206.53,10.07,201.51
2024-05-18T19:55:45.2845668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,204.04,10.55,200.97
2024-05-18T19:56:44.9689004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,212.13,9.15,211.42
2024-05-18T19:57:44.0935530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,213.59,8.33,209.32
2024-05-18T19:58:44.3270590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,223.92,9.39,244.87
2024-05-18T19:59:43.9877976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,233.64,10.16,232.42
2024-05-18T20:00:43.1113784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,234.52,8.58,241.01
2024-05-18T20:01:43.3360133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,233.07,9.06,227.16
2024-05-18T20:02:43.0202754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,236.56,8.83,232.1
2024-05-18T20:03:43.2302946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,242.88,8.27,246.93
2024-05-18T20:04:42.9047051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,238.29,11.02,240.42
2024-05-18T20:05:42.0392716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,242.52,10.58,241.4
2024-05-18T20:06:42.2528526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,243.39,9.27,253.14
2024-05-18T20:07:41.9235075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,244.33,8.37,246.2
2024-05-18T20:08:41.0477830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,242.36,9.57,239.99
2024-05-18T20:09:41.2821046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,243.04,8.69,238.28
2024-05-18T20:10:40.9562125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,237.38,9.04,235.01
2024-05-18T20:11:40.0663043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,237.99,8.08,238.96
2024-05-18T20:12:40.2907741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,239.22,7.71,235.29
2024-05-18T20:13:39.9747179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,231.59,7.37,234.78
2024-05-18T20:14:39.0992122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,228.97,10.03,237.33
2024-05-18T20:15:39.3194580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,232.15,8.83,230.9
2024-05-18T20:16:38.9934627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,230.87,8.11,230.66
2024-05-18T20:17:38.1277388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,233.49,8.09,236.4
2024-05-18T20:18:38.3412422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,236.28,8.87,237.55
2024-05-18T20:19:38.0091712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,228.07,10.42,236.07
2024-05-18T20:20:38.2264504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,228.51,8.85,227.17
2024-05-18T20:21:37.9104402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,225.15,9.14,227.56
2024-05-18T20:22:37.0542854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,230.68,9.93,221.51
2024-05-18T20:23:37.2687594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,229.36,10.12,224.75
2024-05-18T20:24:36.9391904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,229.57,8.2,221.37
2024-05-18T20:25:36.0632344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,231.14,10.02,237.49
2024-05-18T20:26:36.2870002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,228.99,8.66,231.29
2024-05-18T20:27:35.9617181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,230.4,9.11,228.62
2024-05-18T20:28:35.0821153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,229.2,11.23,223.9
2024-05-18T20:29:35.3063890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,222.87,11.08,224.8
2024-05-18T20:30:34.9904150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,225.5,7.85,224.83
2024-05-18T20:31:34.1149523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,228.3,8.79,227.73
2024-05-18T20:32:34.3150960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,224.72,11.51,230.78
2024-05-18T20:33:33.9890018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,247.74,9.03,256.12
2024-05-18T20:34:33.1328726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,254.32,8.87,258.45
2024-05-18T20:35:33.3570597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,253.37,8.47,254.08
2024-05-18T20:36:33.0173573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,260.83,6.96,254.05
2024-05-18T20:37:33.2615622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,250.99,6.63,254.97
2024-05-18T20:38:32.9363973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,245.91,7.95,247.9
2024-05-18T20:39:32.0702070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,243.28,8.22,242
2024-05-18T20:40:32.2709914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,241.13,8.17,235.55
2024-05-18T20:41:31.9547237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,237.95,9.58,239.12
2024-05-18T20:42:31.0787428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,240.84,8.65,233.45
2024-05-18T20:43:31.3032540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,240.05,7.64,244.47
2024-05-18T20:44:30.9731550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,238.81,8.3,247.13
2024-05-18T20:45:30.1075968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,240.83,4.54,235.94
2024-05-18T20:46:30.3315560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,237.26,6.09,240.88
2024-05-18T20:47:30.0161996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,248.73,6.3,242.74
2024-05-18T20:48:30.2267449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,250.07,6.46,252.76
2024-05-18T20:49:29.9007318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,247.9,6.31,257.47
2024-05-18T20:50:29.0349725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,246.44,8.38,240.09
2024-05-18T20:51:29.2692958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,245.65,7.18,244.2
2024-05-18T20:52:28.9290337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,244.75,4.9,250.3
2024-05-18T20:53:28.0635950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,251.65,5.42,253.48
2024-05-18T20:54:28.2871420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,253.4,5.14,252.52
2024-05-18T20:55:27.9616349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,254.63,6.55,245.75
2024-05-18T20:56:27.0822517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,248.01,6.53,242.41
2024-05-18T20:57:27.2961590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,248.32,4.73,245.04
2024-05-18T20:58:26.9705941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,248.86,7.99,248.21
2024-05-18T20:59:26.1050814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,250,5.96,246.16
2024-05-18T21:00:26.3149958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,250.09,4.25,250.32
2024-05-18T21:01:25.9990997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,248.37,7.7,265.17
2024-05-18T21:02:25.1330275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,247.01,8.29,248.38
2024-05-18T21:03:25.3610670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,247.68,9.76,253.06
2024-05-18T21:04:25.0174856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,240.34,9.94,239.54
2024-05-18T21:05:25.2521921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,238.53,10.37,237.92
2024-05-18T21:06:24.9266291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,240.47,10.54,237.98
2024-05-18T21:07:24.0508636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,239.63,9.54,229.71
2024-05-18T21:08:24.2705969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,240.36,9.2,233.76
2024-05-18T21:09:23.9445644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,240.36,9.93,243.07
2024-05-18T21:10:23.0887636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,242.94,9.28,255.24
2024-05-18T21:11:23.3137033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,243.63,11.75,248.14
2024-05-18T21:12:22.9735336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,242.44,9.88,249.09
2024-05-18T21:13:22.1081275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,244.77,9.65,235.98
2024-05-18T21:14:22.3324584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,242.45,11.06,245.03
2024-05-18T21:15:22.0158888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,242.16,7.73,230.09
2024-05-18T21:16:22.2167228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,237.09,10.29,243.89
2024-05-18T21:17:21.9008052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,245.15,10.11,245.6
2024-05-18T21:18:21.0446477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,243.55,9.05,252.92
2024-05-18T21:19:21.2688872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,246.33,9.01,248.35
2024-05-18T21:20:20.9295191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,245.78,10.65,251.18
2024-05-18T21:21:20.0732146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,243.16,9.1,241.51
2024-05-18T21:22:20.2974783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,246.2,9.3,261.45
2024-05-18T21:23:19.9723397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,260.45,9.04,267.59
2024-05-18T21:24:19.0923329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,269.24,10.63,278.97
2024-05-18T21:25:19.3261119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,265.87,9.95,268.27
2024-05-18T21:26:19.0110039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,263.13,9.16,254.58
2024-05-18T21:27:19.2449039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,260.49,10.28,266.65
2024-05-18T21:28:18.9054283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,264.62,11.63,265.93
2024-05-18T21:29:18.0393323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,268.57,9.33,263.3
2024-05-18T21:30:18.2633923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,273.37,8.16,275.16
2024-05-18T21:31:17.9472689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,266.82,11.58,269.95
2024-05-18T21:32:17.0818252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,267.84,10.63,272.06
2024-05-18T21:33:17.2921015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,264.69,9.39,264.91
2024-05-18T21:34:16.9765516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,263.41,9.31,259.44
2024-05-18T21:35:16.1101476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,261.43,7.54,268.72
2024-05-18T21:36:16.3375066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,264.23,10.24,253.09
2024-05-18T21:37:16.0047190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,261.35,9.03,262.95
2024-05-18T21:38:16.2295873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,264.85,8.84,261.46
2024-05-18T21:39:15.9139612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,258.6,6.73,255.72
2024-05-18T21:40:15.0573390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,250.49,8.9,257.77
2024-05-18T21:41:15.2677638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,255.82,8.62,255.22
2024-05-18T21:42:14.9519399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,252.66,8.51,254.73
2024-05-18T21:43:14.0767455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,248.89,8.65,255.79
2024-05-18T21:44:14.3109235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,253.07,9.6,255.47
2024-05-18T21:45:13.9812438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,252.05,6.83,255.53
2024-05-18T21:46:13.1154558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,245.99,9.71,246.98
2024-05-18T21:47:13.3388804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,255.95,7.38,224.38
2024-05-18T21:48:13.0333415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,243.58,7.62,237.89
2024-05-18T21:49:13.2439435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,258.55,10.35,264.33
2024-05-18T21:50:12.9175435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,266.59,8.92,272.25
2024-05-18T21:51:12.0523611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,266.03,6.59,267.43
2024-05-18T21:52:12.2866232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,266.19,9.07,263.01
2024-05-18T21:53:11.9564590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,258.85,7.1,255.67
2024-05-18T21:54:11.1004120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,255.46,8.96,255.92
2024-05-18T21:55:11.3154171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,259.37,8.78,261.65
2024-05-18T21:56:10.9992912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,250.87,8.32,233.32
2024-05-18T21:57:10.1198239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,252.74,8.32,259.74
2024-05-18T21:58:10.3439354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,261.79,9.54,243.04
2024-05-18T21:59:10.0276183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,257.88,8.87,259.62
2024-05-18T22:00:10.2526267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,260.1,9.22,251.02
2024-05-18T22:01:09.9222173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,259.55,9.14,258.66
2024-05-18T22:02:09.0468322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,263,10.21,263.62
2024-05-18T22:03:09.2807915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,262.37,7.41,257.96
2024-05-18T22:04:08.9554557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,255.19,8.84,253.4
2024-05-18T22:05:08.0747972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,251.77,8.75,258.58
2024-05-18T22:06:08.3097402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,250.23,7.03,241.93
2024-05-18T22:07:07.9836796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,246.97,7.38,257.41
2024-05-18T22:08:07.1182070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,252.41,8.3,266.1
2024-05-18T22:09:07.3279504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,259.27,7.79,273.72
2024-05-18T22:10:07.0027248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,259.63,9.01,265.63
2024-05-18T22:11:07.2267036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,262.45,7.57,272.21
2024-05-18T22:12:06.9204418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,263.65,7.13,245.28
2024-05-18T22:13:06.0414621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,256,7.62,259.78
2024-05-18T22:14:06.2748761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,256.09,7.3,251.34
2024-05-18T22:15:05.9496972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,251.09,6.77,238.1
2024-05-18T22:16:05.0834328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,247.98,7.94,257.89
2024-05-18T22:17:05.3135398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,250.88,7.53,251.12
2024-05-18T22:18:04.9884328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,250.47,8.45,259.14
2024-05-18T22:19:04.1226595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,253.85,8.32,260.46
2024-05-18T22:20:04.3465699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,257.68,7.25,252.41
2024-05-18T22:21:04.0166993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,255.83,8.56,257.61
2024-05-18T22:22:04.2511787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,248.04,8.04,248.12
2024-05-18T22:23:03.9356300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,246.74,7.52,256.47
2024-05-18T22:24:03.0594209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,250.43,8.19,243.96
2024-05-18T22:25:03.2797280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,250.78,8.09,251.86
2024-05-18T22:26:02.9639133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,254.43,9.2,245.8
2024-05-18T22:27:02.0980119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,252.09,8.04,262.61
2024-05-18T22:28:02.3320257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,259.01,9.58,244.44
2024-05-18T22:29:01.9921449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,261.22,6.98,258.36
2024-05-18T22:30:01.1269407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,260.48,7.46,261.37
2024-05-18T22:31:01.3513350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,265.76,7.75,267.95
2024-05-18T22:32:01.0251801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,267.77,8.16,265.52
2024-05-18T22:33:01.2453349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,271.15,9.22,274.16
2024-05-18T22:34:00.9298497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,274.84,8.54,278.9
2024-05-18T22:35:00.0535919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,269.41,7.65,261.56
2024-05-18T22:36:00.2779475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,271.87,7.19,261.72
2024-05-18T22:36:59.9483031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,267.93,6.8,282.64
2024-05-18T22:37:59.0722626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,268.62,6.6,256.22
2024-05-18T22:38:59.2964910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,270.25,8.89,268.2
2024-05-18T22:39:58.9707916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,266.2,7.68,268
2024-05-18T22:40:58.1031427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,266.44,8.25,259.39
2024-05-18T22:41:58.3250807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,273.07,7.49,283.19
2024-05-18T22:42:57.9899022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,275.38,8.79,278.57
2024-05-18T22:43:57.1335044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,267.69,8.55,269.33
2024-05-18T22:44:57.3580349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,274.18,7.47,279.46
2024-05-18T22:45:57.0279173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,281.64,9.72,290.14
2024-05-18T22:46:57.2526639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,279.11,8.48,282.23
2024-05-18T22:47:56.9364519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,282.02,7.29,274.26
2024-05-18T22:48:56.0604626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,281.06,9.64,279.57
2024-05-18T22:49:56.2710658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,278.87,8.47,281.58
2024-05-18T22:50:55.9553834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,279.13,9.16,277.38
2024-05-18T22:51:55.0797687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,279.02,8.01,281.17
2024-05-18T22:52:55.3142647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,279.97,8.3,276.03
2024-05-18T22:53:54.9737756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,285.17,11.45,292.07
2024-05-18T22:54:54.1078576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,290.41,8.28,302.11
2024-05-18T22:55:54.3325891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,291.47,6.45,286.07
2024-05-18T22:56:54.0069013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,293.25,9.78,301.26
2024-05-18T22:57:54.2270295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,291.26,9.27,289.8
2024-05-18T22:58:53.9012108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,288.59,9.95,290.11
2024-05-18T22:59:53.0352722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,291,8.64,287.77
2024-05-18T23:00:53.2591304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,294.43,8.81,289.29
2024-05-18T23:01:52.9399047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,295.74,9.9,301.71
2024-05-18T23:02:52.0644015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,293.13,8.1,291.77
2024-05-18T23:03:52.2878265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,289.28,6.91,292.63
2024-05-18T23:04:51.9720606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,295.59,7.3,272.44
2024-05-18T23:05:51.0824145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,289.72,8.67,291.37
2024-05-18T23:06:51.3066898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,291.95,9.38,295.06
2024-05-18T23:07:50.9915852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,295.24,6.71,303.47
2024-05-18T23:08:50.1257035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,298.26,8.54,283.94
2024-05-18T23:09:50.3360328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,286.49,4.71,289.19
2024-05-18T23:10:50.0100054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,269.16,6.9,270.55
2024-05-18T23:11:50.2342579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,264.35,7.21,276.09
2024-05-18T23:12:49.9181897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,262.55,6.29,263.17
2024-05-18T23:13:49.0379822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,270.62,7.5,274.91
2024-05-18T23:14:49.2628904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,275.11,6.44,273.25
2024-05-18T23:15:48.9366212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,279.11,6.06,277.38
2024-05-18T23:16:48.0814682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,279.87,7.02,277.67
2024-05-18T23:17:48.3017500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,278.18,7.28,288.88
2024-05-18T23:18:47.9759758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,274.64,6.4,276.02
2024-05-18T23:19:47.1101104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,275.95,7.82,263.6
2024-05-18T23:20:47.3638192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,277.2,7.77,274.77
2024-05-18T23:21:47.0142431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,277.7,8.73,273.4
2024-05-18T23:22:47.2383433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,276.35,7.03,276.96
2024-05-18T23:23:46.9222024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,276.69,6.68,273.71
2024-05-18T23:24:46.0567050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,276.31,7.26,278.32
2024-05-18T23:25:46.2771332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,278.27,7.44,282.7
2024-05-18T23:26:45.9617486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,273.38,6.81,263.09
2024-05-18T23:27:45.0959312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,271.93,5.7,273.06
2024-05-18T23:28:45.3196812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,275.72,5.26,258.09
2024-05-18T23:29:44.9896819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,271,6.6,264.66
2024-05-18T23:30:44.1237075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,272.94,7.11,274.69
2024-05-18T23:31:44.3587791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,281.95,5.09,281.28
2024-05-18T23:32:44.0325447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,281.8,4.51,276.98
2024-05-18T23:33:44.2526522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,278.75,5.09,270.68
2024-05-18T23:34:43.9373363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,278.79,5.8,286.71
2024-05-18T23:35:43.0716946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,284.47,6.39,279.75
2024-05-18T23:36:43.2952379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,279.95,7.17,277.7
2024-05-18T23:37:42.9558840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,278.16,7.01,280.2
2024-05-18T23:38:42.0898244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,276.45,6.1,278.19
2024-05-18T23:39:42.3238973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,281.16,5.57,293.72
2024-05-18T23:40:41.9988533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,287.07,6.36,273.61
2024-05-18T23:41:41.1188094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,281.82,6.64,275.62
2024-05-18T23:42:41.3424821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,279.39,6.69,286.12
2024-05-18T23:43:41.0174565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,284.73,5.48,288.34
2024-05-18T23:44:41.2510244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,273.71,5.53,256.92
2024-05-18T23:45:40.9214472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,279.36,6.04,275.09
2024-05-18T23:46:40.0461645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,268.57,6.87,260.53
2024-05-18T23:47:40.2896161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,266.4,5.3,264.63
2024-05-18T23:48:39.9643359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,263.58,5.06,271.83
2024-05-18T23:49:39.0847707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,267.2,7.54,261.46
2024-05-18T23:50:39.3188000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,266.4,5.92,267.03
2024-05-18T23:51:38.9929348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,273.3,6.61,275.54
2024-05-18T23:52:38.1274902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,258.85,6.03,257.49
2024-05-18T23:53:38.3526877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,257.12,6.35,254.18
2024-05-18T23:54:38.0217791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,243.83,5.09,238.32
2024-05-18T23:55:38.2556851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,240.68,4.95,242.05
2024-05-18T23:56:37.9303707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,260.9,2.5,272.33
2024-05-18T23:57:37.0636934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,252.77,2.83,223.4
2024-05-18T23:58:37.2847653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,225.75,6.09,201.87
2024-05-18T23:59:36.9586105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,212.93,6.02,210.24