ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-18T00:00:45.4265131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,236.32,16.82,186.09
2024-05-18T00:01:45.4301663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,237.05,11.73,239.22
2024-05-18T00:02:45.4349402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,223.32,23.77,1.09
2024-05-18T00:03:45.4392362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,240.21,11.82,237.06
2024-05-18T00:04:45.4293269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,232.05,11.89,236.49
2024-05-18T00:05:45.4335005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,232.17,11.61,227.16
2024-05-18T00:06:45.4373981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,229.38,13.28,227.76
2024-05-18T00:07:45.4425483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,230.21,9.52,237.1
2024-05-18T00:08:45.4326486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,228.34,12.44,227.52
2024-05-18T00:09:45.4245676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,228.78,12.32,233.59
2024-05-18T00:10:45.4283606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,11.49,230.87
2024-05-18T00:11:45.4332952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,229.12,12.05,228.36
2024-05-18T00:12:45.4263465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,228.54,12.61,230.33
2024-05-18T00:13:45.4170282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,12.27,222.85
2024-05-18T00:14:45.4220043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,223.57,10.71,216.48
2024-05-18T00:15:45.4256324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,217.54,10.78,215.42
2024-05-18T00:16:45.4157845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,10.3,234.6
2024-05-18T00:17:45.4204341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,230.01,11.43,232.08
2024-05-18T00:18:45.4243944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,226.91,11.82,222.75
2024-05-18T00:19:45.4281285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,227.46,13.55,233.88
2024-05-18T00:20:45.4092659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,229.97,13.35,227.71
2024-05-18T00:21:45.4131987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,226.46,13.07,223.59
2024-05-18T00:22:45.4170305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,217.87,12.01,224.96
2024-05-18T00:23:45.4217270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,222.53,11.08,230.03
2024-05-18T00:24:45.4115923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,222.33,10.45,222.26
2024-05-18T00:25:45.4155140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,214.64,10.62,210.53
2024-05-18T00:26:45.4104686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,215.62,10.35,216.54
2024-05-18T00:27:45.4143463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,219.98,10.22,214.59
2024-05-18T00:28:45.4041331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,223.53,12.18,227.15
2024-05-18T00:29:45.4089844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,232.76,10.3,225.88
2024-05-18T00:30:45.4128321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,229.68,9.45,227.72
2024-05-18T00:31:45.4169408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,229.06,10.96,224.3
2024-05-18T00:32:45.4077562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,221.38,10.77,226.59
2024-05-18T00:33:45.4016281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,230.52,11.42,235.55
2024-05-18T00:34:45.4056786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,242.65,11.49,248.83
2024-05-18T00:35:45.4094181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,242.65,9.92,236.07
2024-05-18T00:36:45.4002954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,236.87,10.59,238.4
2024-05-18T00:37:45.4042010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,239.2,10.02,236.08
2024-05-18T00:38:45.4081478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,235.15,11.51,237.62
2024-05-18T00:39:45.4130373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,240.8,11.84,249.55
2024-05-18T00:40:45.3928665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,244.95,9.12,241.33
2024-05-18T00:41:45.3966764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,240.98,9.75,241.34
2024-05-18T00:42:45.4016122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,239.8,8.79,237.08
2024-05-18T00:43:45.4054989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,244.36,9.92,246.49
2024-05-18T00:44:45.3954457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,246.14,10.84,248.76
2024-05-18T00:45:45.4002806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,243.87,10.27,240.81
2024-05-18T00:46:45.4041980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,246.92,10.91,244.87
2024-05-18T00:47:45.3981435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,249.13,11.4,252.37
2024-05-18T00:48:45.3889597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,252.48,10.23,255.1
2024-05-18T00:49:45.3928733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,252.6,11.35,254.47
2024-05-18T00:50:45.3967672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,252.08,12.56,247.95
2024-05-18T00:51:45.4016542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,249.03,11.61,251.66
2024-05-18T00:52:45.3927021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,255.52,11.38,252.24
2024-05-18T00:53:45.3858016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,253.57,11.63,250.94
2024-05-18T00:54:45.3903133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,254.24,11.85,247.54
2024-05-18T00:55:45.3943605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,252.39,11.77,251.99
2024-05-18T00:56:45.3980749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,250.32,11.33,252.49
2024-05-18T00:57:45.3889019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,251.27,11.69,250.92
2024-05-18T00:58:45.3928275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,253.42,11.48,253.95
2024-05-18T00:59:45.3966952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,253.39,11.87,257.99
2024-05-18T01:00:45.3916877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,255.07,11.44,254.88
2024-05-18T01:01:45.3817412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,254.04,11.85,249.99
2024-05-18T01:02:45.3854479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,251.17,11.26,248.77
2024-05-18T01:03:45.3904141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,249.75,10.11,238.84
2024-05-18T01:04:45.3942277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,248.04,11.87,247.97
2024-05-18T01:05:45.3840710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,249.68,10.77,244.81
2024-05-18T01:06:45.3879836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,247.9,11.42,248.63
2024-05-18T01:07:45.3918038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,249.39,10.58,253.48
2024-05-18T01:08:45.3962323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,248.9,10.09,241.27
2024-05-18T01:09:45.3865051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,248.28,10.66,249.69
2024-05-18T01:10:45.3909687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,249.61,9.02,254.19
2024-05-18T01:11:45.3949307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,249.88,8.64,246.04
2024-05-18T01:12:45.3987758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,245.07,10.15,242.29
2024-05-18T01:13:45.3895801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,249.07,10.25,245.64
2024-05-18T01:14:45.3931848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,247.02,8.97,245.16
2024-05-18T01:15:45.3974103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,244.81,8.46,239.37
2024-05-18T01:16:45.4013491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,238.87,7.08,237.42
2024-05-18T01:17:45.3822225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,232.7,8.24,229.19
2024-05-18T01:18:45.3862675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,232.41,8.16,229.5
2024-05-18T01:19:45.3909461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,233.16,9.07,229.86
2024-05-18T01:20:45.3948880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,230.57,8.82,231.55
2024-05-18T01:21:45.3853058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,227.29,8.96,225.71
2024-05-18T01:22:45.3890015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,227.79,9.81,230.16
2024-05-18T01:23:45.3929647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,233.79,8.62,234.07
2024-05-18T01:24:45.3976794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,218.71,11.18,217.88
2024-05-18T01:25:45.3882844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,218.47,9.21,219.85
2024-05-18T01:26:45.3924192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,217.63,10.05,212.2
2024-05-18T01:27:45.3964462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,219.33,9.99,222.1
2024-05-18T01:28:45.4008922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,221.77,9.17,231.74
2024-05-18T01:29:45.3909310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,228.71,9.74,231.02
2024-05-18T01:30:45.3952893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,233.66,9.69,233.24
2024-05-18T01:31:45.3999038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,235.97,9.5,236.82
2024-05-18T01:32:45.4038399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,232.64,9.15,219.97
2024-05-18T01:33:45.3939269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,232.4,9.1,242.39
2024-05-18T01:34:45.3978316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,232.81,9.01,227.33
2024-05-18T01:35:45.3663557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,228.76,9.23,228.16
2024-05-18T01:36:45.3677395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,231.01,8.97,224.44
2024-05-18T01:37:45.3583965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,232.3,8.93,233.51
2024-05-18T01:38:45.3621028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,232.89,9.76,232.76
2024-05-18T01:39:45.3563927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,229.16,9.06,229.65
2024-05-18T01:40:45.3622906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,230.08,8.98,236.19
2024-05-18T01:41:45.3504510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,234.24,8.78,233.7
2024-05-18T01:42:45.3553829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,236.83,8.73,229.77
2024-05-18T01:43:45.3595393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,236.05,9.13,237.89
2024-05-18T01:44:45.3635898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,242.63,8.23,250.98
2024-05-18T01:45:45.3540178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,255.69,8.38,256.9
2024-05-18T01:46:45.3476845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,255.92,8.74,245.12
2024-05-18T01:47:45.3523383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,247.2,7.95,236.65
2024-05-18T01:48:45.3562966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,239.52,8.03,225.62
2024-05-18T01:49:45.3474330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,225.36,7.79,220.98
2024-05-18T01:50:45.3508092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,216.31,7.74,219.6
2024-05-18T01:51:45.3552007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,220.52,7.51,222.7
2024-05-18T01:52:45.3495022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,239.82,6.67,228.08
2024-05-18T01:53:45.3394579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,234.41,6.01,223.78
2024-05-18T01:54:45.3442881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,235.19,6.94,210.65
2024-05-18T01:55:45.3484754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,226.22,6.74,220.59
2024-05-18T01:56:45.3527461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,222.05,7.1,219.3
2024-05-18T01:57:45.3424332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,217.71,6.02,225.05
2024-05-18T01:58:45.3467565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,225.42,6.33,223.58
2024-05-18T01:59:45.3416359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,190.42,2.73,300.23
2024-05-18T02:00:45.3455724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,197.15,8.54,186.97
2024-05-18T02:01:45.3355893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,202.11,9.04,206.13
2024-05-18T02:02:45.3404747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,197.43,8.19,207.34
2024-05-18T02:03:45.3439092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,224.63,9.94,232.52
2024-05-18T02:04:45.3487945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,235.55,10.08,239.09
2024-05-18T02:05:45.3308380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,237.14,9.97,240.16
2024-05-18T02:06:45.3358649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,234.97,8.5,322.81
2024-05-18T02:07:45.3394724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,235.85,10.2,238.46
2024-05-18T02:08:45.3441836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,233.19,9.24,233.81
2024-05-18T02:09:45.3322900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,233.94,9.56,231
2024-05-18T02:10:45.3379197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,230.55,9.53,225.78
2024-05-18T02:11:45.3422084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,230.03,8.61,235.82
2024-05-18T02:12:45.3470245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,231.51,8.08,239.3
2024-05-18T02:13:45.3373987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,231.73,9.57,239.16
2024-05-18T02:14:45.3291009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,230.83,9.75,254.45
2024-05-18T02:15:45.3338878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,230.98,8.82,235.43
2024-05-18T02:16:45.3378582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,234.87,7.5,237.12
2024-05-18T02:17:45.3275947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,234.05,7.4,236.63
2024-05-18T02:18:45.3217406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,230.19,9.89,223.26
2024-05-18T02:19:45.3261910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,228.71,8.68,228.92
2024-05-18T02:20:45.3306608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,232.31,9.5,232.16
2024-05-18T02:21:45.3206946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,231.99,8.65,226.9
2024-05-18T02:22:45.3255860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,225.48,10.5,225.74
2024-05-18T02:23:45.3294773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,227.43,12.66,311.82
2024-05-18T02:24:45.3237796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,226.95,12.84,294.24
2024-05-18T02:25:45.3135713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,224.12,10.6,221.79
2024-05-18T02:26:45.3186131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,226.66,9.91,213.92
2024-05-18T02:27:45.3220256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,227.26,9.8,223.08
2024-05-18T02:28:45.3269698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,223.89,10,213.3
2024-05-18T02:29:45.3167564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,220.59,10.12,204.26
2024-05-18T02:30:45.3211441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,223.49,11.18,178.83
2024-05-18T02:31:45.3149909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,221.79,13.8,325.01
2024-05-18T02:32:45.3194573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,219.98,10.9,217.42
2024-05-18T02:33:45.3094790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,224.6,11.48,224.45
2024-05-18T02:34:45.3146767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,221.89,11.33,210.34
2024-05-18T02:35:45.3184131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,220.29,11.22,218.58
2024-05-18T02:36:45.3225882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,227.23,11.83,226.28
2024-05-18T02:37:45.3034213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,215.83,13.76,177.63
2024-05-18T02:38:45.3069377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,219.22,13.2,202.87
2024-05-18T02:39:45.3111933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,212.23,13.22,199.45
2024-05-18T02:40:45.3152249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,217.54,11.94,216.09
2024-05-18T02:41:45.3156418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,222.27,10.89,272.58
2024-05-18T02:42:45.3105377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,211.24,11.07,231.82
2024-05-18T02:43:45.3145319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,219.78,9.49,220.89
2024-05-18T02:44:45.3091194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,209.89,9.88,233.09
2024-05-18T02:45:45.3128573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,216.82,10.09,287.7
2024-05-18T02:46:45.3034382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,205.43,10.03,223.51
2024-05-18T02:47:45.3077767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,202.29,10,211.45
2024-05-18T02:48:45.3118271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,199.72,8.87,196.55
2024-05-18T02:49:45.3156814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,199.05,10.59,204.61
2024-05-18T02:50:45.2962176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,195.74,11.36,283.62
2024-05-18T02:51:45.3002527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,203.32,9.61,204.31
2024-05-18T02:52:45.3041408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,199.05,10.56,286.85
2024-05-18T02:53:45.3086568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,212.5,9.63,197.99
2024-05-18T02:54:45.2990206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,220.21,9.47,210.25
2024-05-18T02:55:45.3036932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,221.13,9.32,216.9
2024-05-18T02:56:45.2978606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,227.78,11.21,284.76
2024-05-18T02:57:45.3021111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,221.28,11.85,171.26
2024-05-18T02:58:45.2918753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,224.86,11.26,218.95
2024-05-18T02:59:45.2960409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,222.46,9.5,200.07
2024-05-18T03:00:45.3006020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,228.77,10.47,283.51
2024-05-18T03:01:45.3049294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,214.08,11.82,200.51
2024-05-18T03:02:45.2956529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,215.2,14.03,107.83
2024-05-18T03:03:45.2895190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,217.49,9.86,214.35
2024-05-18T03:04:45.2940388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,212.4,11.54,215.99
2024-05-18T03:05:45.2978830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,215.14,11.21,217.97
2024-05-18T03:06:45.2881882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,221.28,9.79,219.36
2024-05-18T03:07:45.2921859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,214.48,10.15,216.6
2024-05-18T03:08:45.2970347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,220.21,10.11,209.7
2024-05-18T03:09:45.2929682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,212.63,10.28,220.07
2024-05-18T03:10:45.2832906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,218.21,10.51,218.76
2024-05-18T03:11:45.2880862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,212.23,10.61,219.51
2024-05-18T03:12:45.2913592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,216.5,10.45,217.74
2024-05-18T03:13:45.2959633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,208.32,12.84,208.37
2024-05-18T03:14:45.2861586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,206.4,13.12,202.37
2024-05-18T03:15:45.2908166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,198.26,13.02,206.11
2024-05-18T03:16:45.2952270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,206.99,13.68,203.35
2024-05-18T03:17:45.2988067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,205.52,14.32,207.95
2024-05-18T03:18:45.2775001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,209.93,13.14,213.86
2024-05-18T03:19:45.2816501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,210.8,12.5,210.07
2024-05-18T03:20:45.2856817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,209.03,13.66,205.1
2024-05-18T03:21:45.2896548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,209.25,14.26,206.16
2024-05-18T03:22:45.2704633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,207.03,13.49,206.32
2024-05-18T03:23:45.2738199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,205.76,14.61,204.81
2024-05-18T03:24:45.2781396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,207.52,13.23,205.12
2024-05-18T03:25:45.2826403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,208.2,15.62,207.11
2024-05-18T03:26:45.2726854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,207.2,14.66,209.98
2024-05-18T03:27:45.2777374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,208.08,13.43,211.88
2024-05-18T03:28:45.2719904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,212.92,12.37,214.23
2024-05-18T03:29:45.2753489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,212.4,13.48,207.42
2024-05-18T03:30:45.2664557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,210.36,12.7,215.94
2024-05-18T03:31:45.2704114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,212.84,13.23,213.71
2024-05-18T03:32:45.2743285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,214.72,12.69,214.17
2024-05-18T03:33:45.2787726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,215.4,13.18,215.37
2024-05-18T03:34:45.2686248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,216.68,13.51,214.53
2024-05-18T03:35:45.2721456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,220.25,13.83,218.77
2024-05-18T03:36:45.2760225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,217.92,13.53,214.84
2024-05-18T03:37:45.2809303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,212.79,13.99,212.5
2024-05-18T03:38:45.2709224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,208.58,12,206.32
2024-05-18T03:39:45.2754563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,206.92,14.41,205.74
2024-05-18T03:40:45.2793923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,207.61,12.6,205.63
2024-05-18T03:41:45.2841685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,208.13,13.53,211.45
2024-05-18T03:42:45.2739484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,208.93,14.53,207.78
2024-05-18T03:43:45.2778679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,208.27,14.94,208.19
2024-05-18T03:44:45.2821536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,211.71,14.24,214.02
2024-05-18T03:45:45.2871789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,215.12,12.96,213.13
2024-05-18T03:46:45.2766181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,213.68,14.53,211.3
2024-05-18T03:47:45.2816139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,213.05,15.68,212.96
2024-05-18T03:48:45.2852782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,207.44,14.33,207.08
2024-05-18T03:49:45.2893995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,207.41,13.95,205.26
2024-05-18T03:50:45.2800857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,205.98,15.97,204.78
2024-05-18T03:51:45.2843975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,203.57,14.22,200.11
2024-05-18T03:52:45.2884886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,205.64,13.42,208.07
2024-05-18T03:53:45.2929040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,208.5,14.45,206.71
2024-05-18T03:54:45.2832582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,203.95,14.04,203.18
2024-05-18T03:55:45.2872659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,204.28,12.39,203.99
2024-05-18T03:56:45.2916123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,203.05,12.69,192.94
2024-05-18T03:57:45.2955744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,206.39,14.09,205.84
2024-05-18T03:58:45.2861582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,195.61,10.32,209.23
2024-05-18T03:59:45.2805693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,202.74,12.96,329.16
2024-05-18T04:00:45.2945211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,224.48,9.2,208.57
2024-05-18T04:01:45.2887604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,218.62,12,199.21
2024-05-18T04:02:45.2396158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,200.65,10.2,216.54
2024-05-18T04:03:45.2441054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,202.13,10.14,204.4
2024-05-18T04:04:45.2480598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,206.36,12.13,277.94
2024-05-18T04:05:45.2528999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,203.51,10.95,202.15
2024-05-18T04:06:45.2333195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,202.91,12.03,211.43
2024-05-18T04:07:45.2368470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,195.46,10.99,195.51
2024-05-18T04:08:45.2415215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,196.77,11.1,198.35
2024-05-18T04:09:45.2453028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,199.95,9.66,198.79
2024-05-18T04:10:45.2359369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,199.66,13.49,96.86
2024-05-18T04:11:45.2399396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,203.05,12.72,199.12
2024-05-18T04:12:45.2440247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,199.94,10.45,195.7
2024-05-18T04:13:45.2409208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,192.33,9.11,188.8
2024-05-18T04:14:45.2311584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,197.13,8.8,201.63
2024-05-18T04:15:45.2358601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,198.84,9.3,200.56
2024-05-18T04:16:45.2400848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,199.6,10.2,136.34
2024-05-18T04:17:45.2440239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,220.03,12.42,322.96
2024-05-18T04:18:45.2345849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,222.63,11.07,162.59
2024-05-18T04:19:45.2386155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,210.03,11.5,217.17
2024-05-18T04:20:45.2427917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,202.44,11.32,205.77
2024-05-18T04:21:45.2351088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,204.11,11.18,97.07
2024-05-18T04:22:45.2250946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,200.89,9.2,205.12
2024-05-18T04:23:45.2291868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,206.12,10.09,231.89
2024-05-18T04:24:45.2332935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,207.14,8.55,215.03
2024-05-18T04:25:45.2276644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,203.91,8.28,200.37
2024-05-18T04:26:45.2190772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,205.01,7.88,210.3
2024-05-18T04:27:45.2226164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,204.95,8.2,208.65
2024-05-18T04:28:45.2265960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,210.63,8.19,216.08
2024-05-18T04:29:45.2303425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,214.01,9.62,214.98
2024-05-18T04:30:45.2348888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,208.77,8.96,218.71
2024-05-18T04:31:45.2252408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,218.45,8.67,218.72
2024-05-18T04:32:45.2192382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,218.74,8.73,214.67
2024-05-18T04:33:45.2232409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,210.77,10.86,204.22
2024-05-18T04:34:45.2275674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,208.72,10.52,203.76
2024-05-18T04:35:45.2178156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,210.65,8.45,224.08
2024-05-18T04:36:45.2220740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,218.35,9.41,218.23
2024-05-18T04:37:45.2265617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,221.35,9.76,222.43
2024-05-18T04:38:45.2204715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,216.44,5.49,203.12
2024-05-18T04:39:45.2115326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,210.72,7.09,203.64
2024-05-18T04:40:45.2151438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,207.25,7.39,199.88
2024-05-18T04:41:45.2199021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,219.92,5.84,211.27
2024-05-18T04:42:45.2238398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,217.62,7.63,185.08
2024-05-18T04:43:45.2147486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,210.65,12.41,278.89
2024-05-18T04:44:45.2083068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,183.84,6.72,174.32
2024-05-18T04:45:45.2126533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,166.43,9.03,188.77
2024-05-18T04:46:45.2170603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,182.22,8.95,194.5
2024-05-18T04:47:45.2069743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,199.4,8.89,172.81
2024-05-18T04:48:45.2111581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,165.63,10.45,148.45
2024-05-18T04:49:45.2157593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,194.93,10.57,134.57
2024-05-18T04:50:45.2194370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,202.34,7.36,213.85
2024-05-18T04:51:45.2005909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,207.67,6.1,204.37
2024-05-18T04:52:45.2042557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,208.9,5.82,198.49
2024-05-18T04:53:45.2090462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,203.33,7.19,201.98
2024-05-18T04:54:45.2133096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,209.64,7.31,205.04
2024-05-18T04:55:45.2028667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,207.29,6.81,193.89
2024-05-18T04:56:45.2077921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,206.95,5.54,198.21
2024-05-18T04:57:45.2018011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,157.53,8.58,226.89
2024-05-18T04:58:45.2061731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,167.06,7.78,191.41
2024-05-18T04:59:45.1965432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,206.69,14.82,75.01
2024-05-18T05:00:45.2002527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,176.34,8.85,189.15
2024-05-18T05:01:45.2043657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,170.61,10.68,171.07
2024-05-18T05:02:45.2086211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,165.77,9.93,174.06
2024-05-18T05:03:45.1891781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,174.29,8.86,210.47
2024-05-18T05:04:45.1931520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,172.22,8.38,162.41
2024-05-18T05:05:45.1974431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,168.36,10.74,192.69
2024-05-18T05:06:45.2021052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,192.42,10.02,180.7
2024-05-18T05:07:45.1919086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,196.13,8.57,192.22
2024-05-18T05:08:45.1966824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,197.27,9.85,190.8
2024-05-18T05:09:45.1924235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,196.75,8.19,186.59
2024-05-18T05:10:45.1949891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,189.43,8.42,195.48
2024-05-18T05:11:45.1847491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,173.7,6.55,193.83
2024-05-18T05:12:45.1896123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,201.4,6.39,204.13
2024-05-18T05:13:45.1941397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,204.03,11.92,253.15
2024-05-18T05:14:45.1974546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,167.99,9.36,161.9
2024-05-18T05:15:45.1904627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,160.84,8.53,169.04
2024-05-18T05:16:45.1951606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,165.8,9.15,168.24
2024-05-18T05:17:45.1897937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,166.2,9.47,163.01
2024-05-18T05:18:45.2030262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,155.63,10.83,156.37
2024-05-18T05:19:45.1933304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,151.65,9.81,152.85
2024-05-18T05:20:45.1879931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,151.55,9.52,155.64
2024-05-18T05:21:45.2020027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,166.46,10.19,162.36
2024-05-18T05:22:45.2059846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,158.59,9.52,159.56
2024-05-18T05:23:45.1967891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,159.29,8.87,160.07
2024-05-18T05:24:45.1785346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,172.81,9.8,178.68
2024-05-18T05:25:45.1823490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,183.38,10.9,152.09
2024-05-18T05:26:45.1866624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,197.48,8.55,175.24
2024-05-18T05:27:45.1773525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,162.59,5.8,179.12
2024-05-18T05:28:45.1714245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,148.61,8.05,153.15
2024-05-18T05:29:45.1757679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,150.35,8.76,138.16
2024-05-18T05:30:45.1799802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,146.84,8.98,144.7
2024-05-18T05:31:45.1701434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,148.58,7.02,154.81
2024-05-18T05:32:45.1746433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,162.91,11.63,165.49
2024-05-18T05:33:45.1785759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,159.87,10.11,151.6
2024-05-18T05:34:45.1825098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,150.28,9.02,151.38
2024-05-18T05:35:45.1627065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,152.95,10.11,160.84
2024-05-18T05:36:45.1677154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,155.66,7.74,147.82
2024-05-18T05:37:45.1717067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,160.64,6.28,157.31
2024-05-18T05:38:45.1756282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,151.97,5.77,146.2
2024-05-18T05:39:45.1661133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,139.72,5.72,154.89
2024-05-18T05:40:45.1705954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,154.64,10.97,139.66
2024-05-18T05:41:45.1642381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,139.76,9.22,129.01
2024-05-18T05:42:45.1685520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,140.55,7.01,150.6
2024-05-18T05:43:45.1592876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,150.86,8.31,150.96
2024-05-18T05:44:45.1635366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,158.76,5.83,157.51
2024-05-18T05:45:45.1676588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,158.16,6.72,174.4
2024-05-18T05:46:45.1721561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,155.87,9.73,145.53
2024-05-18T05:47:45.1618323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,149.5,9.82,155.25
2024-05-18T05:48:45.1597234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,148.78,9.92,143.47
2024-05-18T05:49:45.1607556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,144.39,9.81,157.92
2024-05-18T05:50:45.1648548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,157.64,8,161.79
2024-05-18T05:51:45.1553275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,152.41,9.88,159.82
2024-05-18T05:52:45.1589235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,147.46,8.9,143.66
2024-05-18T05:53:45.1632524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,155.1,8.44,160.42
2024-05-18T05:54:45.1582810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,151.41,7.09,144.6
2024-05-18T05:55:45.1485458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,149.57,7.59,146.76
2024-05-18T05:56:45.1519366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,141.36,8.84,141.61
2024-05-18T05:57:45.1568101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,145.13,9.29,138.02
2024-05-18T05:58:45.1612486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,146.16,6.61,167.48
2024-05-18T05:59:45.1508586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,167.06,7.29,168.05
2024-05-18T06:00:45.1547180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,171.92,8.95,175.45
2024-05-18T06:01:45.1587148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,160.09,7.73,159.11
2024-05-18T06:02:45.1626014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,167.67,6.06,175.38
2024-05-18T06:03:45.1526583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,173.34,7.56,166.33
2024-05-18T06:04:45.1571938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,156.22,8.53,153.95
2024-05-18T06:05:45.1618429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,155.6,6.95,163.02
2024-05-18T06:06:45.1660703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,153.81,6.94,158.58
2024-05-18T06:07:45.1561074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,156.23,8.5,153.12
2024-05-18T06:08:45.1598277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,167.01,10.08,172.94
2024-05-18T06:09:45.1642485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,163.55,9.62,160.74
2024-05-18T06:10:45.1686806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,171.28,8.81,177.3
2024-05-18T06:11:45.1587505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,191,7.83,194.26
2024-05-18T06:12:45.1633386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,190.43,5.35,194.62
2024-05-18T06:13:45.1675821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,188.52,7.94,190.56
2024-05-18T06:14:45.1713570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,203.56,7.46,204.9
2024-05-18T06:15:45.1710309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,192.16,8.68,198.99
2024-05-18T06:16:45.1660266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,218.06,11.99,223.5
2024-05-18T06:17:45.1707928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,225.8,6.33,192.59
2024-05-18T06:18:45.1742557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,214.14,7.93,207.76
2024-05-18T06:19:45.1793962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,226.66,8.31,206.72
2024-05-18T06:20:45.1695355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,221.06,5.51,185.06
2024-05-18T06:21:45.1736283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,221.83,7.22,216.69
2024-05-18T06:22:45.1775279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,221.67,7.27,210.39
2024-05-18T06:23:45.1822290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,220.75,15.7,257.72
2024-05-18T06:24:45.1726143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,229.13,8.93,209.49
2024-05-18T06:25:45.1763133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,221.43,8.11,210.14
2024-05-18T06:26:45.1802631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,217.4,15.01,259.54
2024-05-18T06:27:45.1849600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,216.42,3.73,190.75
2024-05-18T06:28:45.1258058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,220.81,8.6,202.65
2024-05-18T06:29:45.1309301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,224.67,7.92,213.78
2024-05-18T06:30:45.1349677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,217.93,7.58,227.9
2024-05-18T06:31:45.1386232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,231.44,7.74,213.81
2024-05-18T06:32:45.1189993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,222.71,8.19,206.48
2024-05-18T06:33:45.1233665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,222.33,13.77,285.01
2024-05-18T06:34:45.1273794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,221.02,12.08,239.32
2024-05-18T06:35:45.1314343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,220.05,7.35,217.84
2024-05-18T06:36:45.1219015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,217.46,6.8,210.76
2024-05-18T06:37:45.1261641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,229.59,6.85,214.99
2024-05-18T06:38:45.1210551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,229.64,6.42,199.97
2024-05-18T06:39:45.1251173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,225.66,6.97,203.87
2024-05-18T06:40:45.1150183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,218.47,7.79,221.54
2024-05-18T06:41:45.1194344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,219.13,7.27,199.94
2024-05-18T06:42:45.1234730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,213.22,7.5,204.05
2024-05-18T06:43:45.1273693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,220.58,13.94,275.36
2024-05-18T06:44:45.1181338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,215.29,7.38,223.77
2024-05-18T06:45:45.1124498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,218.57,8.66,200.71
2024-05-18T06:46:45.1164142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,215.93,8.5,187.12
2024-05-18T06:47:45.1209518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,206.79,7.94,216.49
2024-05-18T06:48:45.1115546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,218.53,6.84,212.75
2024-05-18T06:49:45.1149154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,224.1,7.72,204.98
2024-05-18T06:50:45.1192977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,223.16,8.36,329.56
2024-05-18T06:51:45.1140189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,220.66,7,207.94
2024-05-18T06:52:45.1044929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,213.44,6.16,213.64
2024-05-18T06:53:45.1081870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,228.23,4.82,325.99
2024-05-18T06:54:45.1128835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,228.52,7.4,206.26
2024-05-18T06:55:45.1168954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,224.67,4.31,345.11
2024-05-18T06:56:45.1075075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,221.31,6.7,200.07
2024-05-18T06:57:45.1108976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,222.03,7.64,207.28
2024-05-18T06:58:45.1051665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,224.1,7.56,201.41
2024-05-18T06:59:45.1095562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,210.89,16.4,266.87
2024-05-18T07:00:45.1030015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,197.85,6.28,192.73
2024-05-18T07:01:45.1046558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,186.45,6.13,180.17
2024-05-18T07:02:45.1080316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,178.2,7.06,174.34
2024-05-18T07:03:45.1122269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,186.89,6.94,194.17
2024-05-18T07:04:45.0930450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,209.6,15.32,273.99
2024-05-18T07:05:45.0970560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,196.9,8.65,179.4
2024-05-18T07:06:45.1018277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,171.72,9.79,170.22
2024-05-18T07:07:45.1055673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,169.84,8.51,175.07
2024-05-18T07:08:45.0961666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,167.35,10.8,168.93
2024-05-18T07:09:45.1003475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,158.06,10.62,154.57
2024-05-18T07:10:45.0943905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,150.03,11.59,156.24
2024-05-18T07:11:45.0983035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,158.06,11.09,160.65
2024-05-18T07:12:45.0893031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,157.28,9.63,157.79
2024-05-18T07:13:45.0933840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,163.32,8.74,171.21
2024-05-18T07:14:45.0995468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,166.47,10.42,162.29
2024-05-18T07:15:45.1010495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,170.86,8.26,167.53
2024-05-18T07:16:45.0917655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,160.22,10.95,154.68
2024-05-18T07:17:45.0879396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,154.89,10.55,153.29
2024-05-18T07:18:45.0903355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,161.82,10.44,165.98
2024-05-18T07:19:45.0971646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,161.57,10.17,171.94
2024-05-18T07:20:45.0868923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,186.83,7.03,195.91
2024-05-18T07:21:45.0914896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,197.97,7.47,189.23
2024-05-18T07:22:45.0959630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,201.02,7.56,189.24
2024-05-18T07:23:45.0992901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,187.35,7.37,190.38
2024-05-18T07:24:45.0902767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,197.02,6.22,205.89
2024-05-18T07:25:45.0946610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,191.83,7.69,195.43
2024-05-18T07:26:45.0864312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,188.69,9.85,169.63
2024-05-18T07:27:45.0900534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,180.34,6.95,188.25
2024-05-18T07:28:45.0807384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,186.12,8.52,194.58
2024-05-18T07:29:45.0754122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,188.23,8.08,192.73
2024-05-18T07:30:45.0787591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,184.53,8.9,164.21
2024-05-18T07:31:45.0829834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,158.27,9.54,156.76
2024-05-18T07:32:45.0734173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,155.8,10.01,154.52
2024-05-18T07:33:45.0774155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,160.78,10.34,162.34
2024-05-18T07:34:45.0816858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,165.8,10.1,171.54
2024-05-18T07:35:45.0866231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,167.49,10.03,160.49
2024-05-18T07:36:45.0661893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,160.37,8.98,123.1
2024-05-18T07:37:45.0704171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,167.46,11.76,163.92
2024-05-18T07:38:45.0748089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,155.74,12.01,154.43
2024-05-18T07:39:45.0797879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,152.31,10.4,146.26
2024-05-18T07:40:45.0698235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,152.58,10.98,147.03
2024-05-18T07:41:45.0742348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,146.12,11.84,163.18
2024-05-18T07:42:45.0679122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,159.3,12.03,155.12
2024-05-18T07:43:45.0726522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,150.5,12.52,153.93
2024-05-18T07:44:45.0629717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,153.49,11.87,160.3
2024-05-18T07:45:45.0663355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,160.79,11.7,156.99
2024-05-18T07:46:45.0708369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,156.53,11.32,155.48
2024-05-18T07:47:45.0751207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,158.29,11.02,159.12
2024-05-18T07:48:45.0574674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,163.91,11.89,172.42
2024-05-18T07:49:45.0598077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,169.82,12.65,183.2
2024-05-18T07:50:45.0638129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,169.36,13.88,169.46
2024-05-18T07:51:45.0682546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,169.99,13.69,170.52
2024-05-18T07:52:45.0583396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,169.21,12.89,171.14
2024-05-18T07:53:45.0628924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,170.55,14.03,171.26
2024-05-18T07:54:45.0672556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,165.95,13.03,164.42
2024-05-18T07:55:45.0615794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,166.38,11.76,163.75
2024-05-18T07:56:45.0513406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,166.8,14.35,169.74
2024-05-18T07:57:45.0558248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,167.17,13.35,163.65
2024-05-18T07:58:45.0598362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,169.45,14.18,186.07
2024-05-18T07:59:45.0643418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,173.2,19.08,115.74
2024-05-18T08:00:45.0551787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,172.15,12.77,179.4
2024-05-18T08:01:45.0584713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,176.95,15.8,168.84
2024-05-18T08:02:45.0526545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,167.01,9.79,171.23
2024-05-18T08:03:45.0571714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,166.42,12.76,186.55
2024-05-18T08:04:45.0608662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,171.48,12.54,174.68
2024-05-18T08:05:45.0520380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,172.15,12.46,177.39
2024-05-18T08:06:45.0558072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,168.66,17.22,130.41
2024-05-18T08:07:45.0602711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,173.55,12.5,212.74
2024-05-18T08:08:45.0547168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,178.84,10.71,175.43
2024-05-18T08:09:45.0450017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,170.17,11.68,165.73
2024-05-18T08:10:45.0488846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,167.64,11.82,164.14
2024-05-18T08:11:45.0530516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,162.4,11.75,159.38
2024-05-18T08:12:45.0573839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,156.06,14.64,156.86
2024-05-18T08:13:45.0472110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,159.02,12.02,149.95
2024-05-18T08:14:45.0421955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,155.02,12.73,155.9
2024-05-18T08:15:45.0479121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,151.07,13.38,153.57
2024-05-18T08:16:45.0532923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,151.73,11.84,154.88
2024-05-18T08:17:45.0422490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,151.02,12.62,145.3
2024-05-18T08:18:45.0442955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,144.71,13.08,150.4
2024-05-18T08:19:45.0509543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,138.18,13.22,137.29
2024-05-18T08:20:45.0557631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,145.11,12.62,156.35
2024-05-18T08:21:45.0460346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,161.27,14.2,160.35
2024-05-18T08:22:45.0502079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,160.59,13.41,162.47
2024-05-18T08:23:45.0544705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,160.24,12.6,163.32
2024-05-18T08:24:45.0583708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,161.75,12.66,157.78
2024-05-18T08:25:45.0489065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,158.3,11.92,162.41
2024-05-18T08:26:45.0531244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,160.02,14.54,153.37
2024-05-18T08:27:45.0568901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,154.42,14.03,159.34
2024-05-18T08:28:45.0616237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,157.39,10.76,155.29
2024-05-18T08:29:45.0517366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,157.51,12.11,158.63
2024-05-18T08:30:45.0423831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,167.05,10.29,164.3
2024-05-18T08:31:45.0467365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,159.63,14.44,156.43
2024-05-18T08:32:45.0505550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,165.32,12.35,168.28
2024-05-18T08:33:45.0415898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,168.27,11.21,171.52
2024-05-18T08:34:45.0450619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,173.43,10.05,36.44
2024-05-18T08:35:45.0494282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,168.02,12.34,158.85
2024-05-18T08:36:45.0541909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,162.72,9.33,60.54
2024-05-18T08:37:45.0444669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,181.69,11.89,168.12
2024-05-18T08:38:45.0481781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,183.09,10.15,187.73
2024-05-18T08:39:45.0531562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,194.86,8.17,205.55
2024-05-18T08:40:45.0569228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,202.65,7.7,211.47
2024-05-18T08:41:45.0472213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,196.79,9.36,181.59
2024-05-18T08:42:45.0512562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,193.42,10.23,181.9
2024-05-18T08:43:45.0557983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,187.41,8.94,194.39
2024-05-18T08:44:45.0600424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,197.04,9.85,176.41
2024-05-18T08:45:45.0504266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,177.61,10.13,178.63
2024-05-18T08:46:45.0543457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,193.31,10.61,174.11
2024-05-18T08:47:45.0682879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,185.43,8.39,191.11
2024-05-18T08:48:45.0623820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,190.75,9.57,188.59
2024-05-18T08:49:45.0145764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,192.75,11.76,176.85
2024-05-18T08:50:45.0180494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,181.84,10.43,175.92
2024-05-18T08:51:45.0155380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,190.84,7.9,174.9
2024-05-18T08:52:45.0272711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,194.97,9.09,188.08
2024-05-18T08:53:45.0068173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,191.28,8.7,194.05
2024-05-18T08:54:45.0117309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,199.79,7.28,192.5
2024-05-18T08:55:45.0153600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,199.84,7.97,181.19
2024-05-18T08:56:45.0194041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,185.03,10.9,179.41
2024-05-18T08:57:45.0104990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,189.59,6.68,191.46
2024-05-18T08:58:45.0140993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,187.81,7.21,181.35
2024-05-18T08:59:45.0082428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,163.46,10.92,156.41
2024-05-18T09:00:45.0122553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,153.06,15.31,163.61
2024-05-18T09:01:45.0025584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,170.08,13.46,172.29
2024-05-18T09:02:45.0073346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,175.46,13.67,177.78
2024-05-18T09:03:45.0110219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,175.03,11.47,169.95
2024-05-18T09:04:45.0155886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,166.98,10.49,166.57
2024-05-18T09:05:44.9960322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,165.21,11.4,170.11
2024-05-18T09:06:44.0001836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,162.24,12.37,158.6
2024-05-18T09:07:44.0046313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,164.34,10.62,164.22
2024-05-18T09:08:44.0089308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,162.36,12.35,151.44
2024-05-18T09:09:43.9988075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,160.44,13.08,176
2024-05-18T09:10:43.0032398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,174.99,14.01,176.29
2024-05-18T09:11:43.0072292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,173.61,14.04,162.76
2024-05-18T09:12:43.0011952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,164.71,13.52,163.72
2024-05-18T09:13:42.9915950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,161.25,10.84,163.06
2024-05-18T09:14:41.9957703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,161.12,12.31,174.8
2024-05-18T09:15:40.9995738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,170.96,11.79,168.8
2024-05-18T09:16:40.0039555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,176.31,13.8,185
2024-05-18T09:17:39.9939696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,177.77,16.16,178.92
2024-05-18T09:18:38.9908403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,180.87,17.87,182.62
2024-05-18T09:19:37.9950601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,173.13,14.25,165.13
2024-05-18T09:20:36.9987461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,168.55,11.86,166.5
2024-05-18T09:21:35.9893472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,162.99,10.7,158.08
2024-05-18T09:22:34.9937743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,169.07,12.18,174.43
2024-05-18T09:23:33.9979933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,173.57,12.4,170.29
2024-05-18T09:24:33.0017099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,174.75,11.79,172.24
2024-05-18T09:25:32.9924370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,175.94,12.86,173.36
2024-05-18T09:26:31.9962669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,172.99,12.95,174.63
2024-05-18T09:27:30.9882359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,177.49,13.79,184.53
2024-05-18T09:28:29.9919978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,181.67,15.23,178.86
2024-05-18T09:29:28.9961160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,180.88,15.83,186.47
2024-05-18T09:30:27.9866694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,178.09,15.12,178.45
2024-05-18T09:31:26.9812877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,176.34,13.31,180.31
2024-05-18T09:32:25.9845982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,174.53,13.31,175.38
2024-05-18T09:33:24.9887158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,173.51,13.88,175.77
2024-05-18T09:34:23.9792874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,171.75,12.98,169.87
2024-05-18T09:35:22.9838639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,173.34,14.1,175.85
2024-05-18T09:36:21.9880173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,171.11,12.2,171.27
2024-05-18T09:37:20.9916951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,170.28,12.21,173.99
2024-05-18T09:38:19.9719457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,168.9,13.1,168.85
2024-05-18T09:39:18.9763859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,171.26,14.06,167.83
2024-05-18T09:40:17.9801545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,164.47,13.94,162.49
2024-05-18T09:41:16.9843494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,165.22,16.62,167.33
2024-05-18T09:42:15.9747056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,170.3,15.07,168.54
2024-05-18T09:43:14.9783610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,167.19,11.4,161.65
2024-05-18T09:44:13.9732818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,163.66,12.49,162.66
2024-05-18T09:45:12.9773703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,160.88,13.51,161.03
2024-05-18T09:46:11.9677045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,163.19,12.78,157.96
2024-05-18T09:47:10.9714207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,154.21,13.71,148.47
2024-05-18T09:48:09.9755478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,145.81,13.4,157.54
2024-05-18T09:49:08.9798031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,154.65,14.68,165.04
2024-05-18T09:50:07.9601973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,160.38,10.09,164.67
2024-05-18T09:51:06.9644141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,174.85,14.03,170.91
2024-05-18T09:52:05.9682655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,169.85,14.43,163.34
2024-05-18T09:53:04.9723156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,161.65,11.98,13.82
2024-05-18T09:54:03.9625541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,181.69,19.1,291.72
2024-05-18T09:55:02.9666508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,186.18,10.8,187.57
2024-05-18T09:56:01.9706515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,188.34,10.06,183.73
2024-05-18T09:57:00.9646423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,188.84,12.31,168.43
2024-05-18T09:57:59.9549686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,172.64,13.78,169.2
2024-05-18T09:58:58.9594545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,172.92,10,93.54
2024-05-18T09:59:57.9640244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,181.62,11.73,161.17
2024-05-18T10:00:56.9678170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,188.14,12.66,169.42
2024-05-18T10:01:55.9584007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,192.06,9.64,183.98
2024-05-18T10:02:54.9620115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,191.95,9.64,178.53
2024-05-18T10:03:53.9567459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,186.27,12.1,177.45
2024-05-18T10:04:52.9606928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,192.33,11.14,136.93
2024-05-18T10:05:51.9644451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,178.26,13.21,177.05
2024-05-18T10:06:50.9547666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,191.27,11.8,176.18
2024-05-18T10:07:49.9586793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,185.15,14.12,172.03
2024-05-18T10:08:48.9629510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,177.22,21.81,265.66
2024-05-18T10:09:47.9572661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,184.95,10.11,181.72
2024-05-18T10:10:46.9476644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,187.77,11.62,179.89
2024-05-18T10:11:45.9520598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,183.2,10.15,172.44
2024-05-18T10:12:44.9556005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,192.76,10.05,179.68
2024-05-18T10:13:43.9542858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,195.35,9.47,189.74
2024-05-18T10:14:42.9502243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,169.66,12.52,162.7
2024-05-18T10:15:41.9443946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,164.7,10.68,157.2
2024-05-18T10:16:40.9484891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,178.98,15.87,195.78
2024-05-18T10:17:39.9530397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,177.94,10.99,175.41
2024-05-18T10:18:38.9428541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,182.17,12.36,168.06
2024-05-18T10:19:37.9469634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,193.39,12.98,218.54
2024-05-18T10:20:36.9512253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,177.5,11.2,173.23
2024-05-18T10:21:35.9552459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,187.16,9.56,183.31
2024-05-18T10:22:34.9377524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,193.93,8.98,198.44
2024-05-18T10:23:33.9423586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,206.13,9.37,196.93
2024-05-18T10:24:32.9457357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,187.18,13.5,180.43
2024-05-18T10:25:31.9476154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,168,17.65,162.5
2024-05-18T10:26:30.9419145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,177.27,15.84,181.07
2024-05-18T10:27:29.9448240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,174.47,13.19,175.15
2024-05-18T10:28:28.9485687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,175.14,13.84,167.38
2024-05-18T10:29:27.9532716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,168.63,12.13,159.21
2024-05-18T10:30:26.9434286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,168.61,12,166.75
2024-05-18T10:31:25.9351967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,163.7,14.14,171.34
2024-05-18T10:32:24.9390635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,167.05,14.02,167.98
2024-05-18T10:33:23.9436103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,166.89,15.19,166.6
2024-05-18T10:34:22.9336345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,165.68,15.69,163.48
2024-05-18T10:35:21.9275650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,157.59,12.34,158.19
2024-05-18T10:36:20.9313299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,164.6,14.1,164.26
2024-05-18T10:37:19.9358864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,166.44,14.12,168.66
2024-05-18T10:38:18.9265378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,164.28,12.87,163.16
2024-05-18T10:39:17.9304539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,162.1,14.13,161.49
2024-05-18T10:40:16.9343758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,165.5,13.69,172.94
2024-05-18T10:41:15.9288776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,176.05,15.91,178.45
2024-05-18T10:42:14.9228911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,171.82,16.18,170.36
2024-05-18T10:43:13.9231271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,171.88,16.86,169.31
2024-05-18T10:44:12.9273280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,165.79,15.8,169.33
2024-05-18T10:45:11.9310775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,172.12,14.83,179.13
2024-05-18T10:46:10.9353047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,177.31,16.63,176.26
2024-05-18T10:47:09.9254732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,169.79,14.16,167.49
2024-05-18T10:48:08.9201797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,163.48,12.52,160.86
2024-05-18T10:49:07.9240951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,162.03,12.82,160.66
2024-05-18T10:50:06.9283514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,156.66,11.09,156.86
2024-05-18T10:51:05.9184008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,158,11.24,159.11
2024-05-18T10:52:04.9226306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,162.61,11.67,156.39
2024-05-18T10:53:03.9264178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,160.43,16.58,162.45
2024-05-18T10:54:02.9302356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,159.23,15.28,163.96
2024-05-18T10:55:01.9203818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,161.63,13.27,155.7
2024-05-18T10:56:00.9240988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,155.77,10.73,141.74
2024-05-18T10:56:59.9278272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,154.23,11.17,154
2024-05-18T10:57:58.9325865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,155.22,10.49,153.92
2024-05-18T10:58:57.9229102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,157.34,11.21,151.5
2024-05-18T10:59:56.9271461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,156.73,14.14,164.93
2024-05-18T11:00:55.9313454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,166.35,17.19,170.22
2024-05-18T11:01:54.9347318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,161.45,15.23,162.38
2024-05-18T11:02:53.9252556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,154.38,14.11,151.66
2024-05-18T11:03:52.9294342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,153.19,13.73,159.08
2024-05-18T11:04:51.9338233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,159.64,12.49,163.17
2024-05-18T11:05:50.9377000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,160.17,17.45,165.3
2024-05-18T11:06:49.9281920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,165.36,14.9,163.66
2024-05-18T11:07:48.9324374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,155.69,13.92,153.99
2024-05-18T11:08:47.9364747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,159.45,14.65,163.71
2024-05-18T11:09:46.9400084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,165.83,11.33,171.93
2024-05-18T11:10:45.9301839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,166.9,11.91,163.01
2024-05-18T11:11:44.9349399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,171.49,10.56,193.03
2024-05-18T11:12:43.9390961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,189.18,8.67,189.84
2024-05-18T11:13:42.9430280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,205.56,7.38,206.39
2024-05-18T11:14:41.9330696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,207.78,8.14,198.42
2024-05-18T11:15:41.8980767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,197.81,8.45,185.18
2024-05-18T11:16:40.9028561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,191.83,7.81,180.04
2024-05-18T11:17:39.9462221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,167.85,12.91,178.14
2024-05-18T11:18:39.8967242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,173.19,9.57,168.47
2024-05-18T11:19:38.9403266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,181.87,12.07,181.9
2024-05-18T11:20:38.9445195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,179.73,13.19,254.67
2024-05-18T11:21:37.9489516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,171.1,11.84,167.34
2024-05-18T11:22:36.9014174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,183.07,11.95,176.22
2024-05-18T11:23:36.8964496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,166.43,10.35,162.44
2024-05-18T11:24:35.9001138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,158.05,14.16,156.24
2024-05-18T11:25:34.9047829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,168.17,11.86,174.41
2024-05-18T11:26:33.9088484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,178.04,9.55,179.98
2024-05-18T11:27:33.8986013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,200.83,8.66,191.55
2024-05-18T11:28:32.9031447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,188.21,8.58,183.65
2024-05-18T11:29:31.9071476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,187.63,9.7,178.18
2024-05-18T11:30:30.9115788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,183.31,14.09,293.09
2024-05-18T11:31:29.9012191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,184.1,10.31,171.92
2024-05-18T11:32:28.9059743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,178.08,15.3,235.11
2024-05-18T11:33:27.9097634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,180.9,17.39,282.08
2024-05-18T11:34:26.9145867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,177.49,10.78,175.68
2024-05-18T11:35:26.8819504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,181.21,10.2,169.57
2024-05-18T11:36:26.8867962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,174.27,11.4,164.67
2024-05-18T11:37:26.8902618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,175.59,13.81,158.55
2024-05-18T11:38:26.8852427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,156.72,14.93,158.49
2024-05-18T11:39:26.8750370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,169.48,14.45,162.87
2024-05-18T11:40:26.8792674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,175.92,13,165.4
2024-05-18T11:41:26.8832315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,158.28,12.62,150.95
2024-05-18T11:42:26.8876423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,155.72,12.12,161.26
2024-05-18T11:43:26.8776329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,166.97,16,294.55
2024-05-18T11:44:26.8823247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,167.75,16.18,164.64
2024-05-18T11:45:26.8760409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,165.74,15.04,168.72
2024-05-18T11:46:26.8811161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,169.19,14.9,9.85
2024-05-18T11:47:26.8707696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,180.39,12.4,171.16
2024-05-18T11:48:26.8749287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,178.79,11.36,149.68
2024-05-18T11:49:26.8790993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,173.53,12.89,173.05
2024-05-18T11:50:26.8831845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,177.5,8.11,188.94
2024-05-18T11:51:26.8643728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,177.45,14.26,154
2024-05-18T11:52:26.8682263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,156.26,14.05,152.38
2024-05-18T11:53:26.8718938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,140.11,16.9,127.47
2024-05-18T11:54:26.8763422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,155.17,14.47,155.64
2024-05-18T11:55:26.8669505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,154.79,14.31,158.53
2024-05-18T11:56:26.8713056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,157.7,13.7,155.7
2024-05-18T11:57:26.8751183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,164.1,15.43,169.31
2024-05-18T11:58:26.8697666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,166.1,13.08,163.05
2024-05-18T11:59:26.8597986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,162.42,15.42,162.16
2024-05-18T12:00:26.8644150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,160.92,14.96,160.07
2024-05-18T12:01:26.8682653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,168.35,16.89,172.54
2024-05-18T12:02:26.8720562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,166.83,12.64,167.91
2024-05-18T12:03:26.8628126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,171.55,15.04,171.03
2024-05-18T12:04:26.8571127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,167.18,15.67,174.35
2024-05-18T12:05:26.8608624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,172.01,15.5,167.06
2024-05-18T12:06:26.8649189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,166.47,14.63,162.74
2024-05-18T12:07:26.8555569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,164.24,13.26,159.8
2024-05-18T12:08:26.8603081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,161.32,12.06,153.46
2024-05-18T12:09:26.8639302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,160.71,13.98,167.69
2024-05-18T12:10:26.8679124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,161.38,14.75,165.06
2024-05-18T12:11:26.8489891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,161.04,13.75,162.13
2024-05-18T12:12:26.8523901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,160.12,11.76,160.33
2024-05-18T12:13:26.8574673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,167.43,11.93,168.94
2024-05-18T12:14:26.8610718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,171.37,13.76,169.71
2024-05-18T12:15:26.8513274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,175.04,16.32,180.58
2024-05-18T12:16:26.8561396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,174.15,14.03,172.3
2024-05-18T12:17:26.8495959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,173.34,13.74,177.53
2024-05-18T12:18:26.8545917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,178.66,16.22,177.72
2024-05-18T12:19:26.8440702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,175.17,14.05,180.58
2024-05-18T12:20:26.8482910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,171.99,11.94,169.98
2024-05-18T12:21:26.8529606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,172.42,14.13,167.62
2024-05-18T12:22:26.8573808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,172.18,15.9,175.46
2024-05-18T12:23:26.8469888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,168.78,15.26,161.48
2024-05-18T12:24:26.8443194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,160.96,15.8,160.25
2024-05-18T12:25:26.8460502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,160.25,12.26,157.32
2024-05-18T12:26:26.8522132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,161.08,14.59,163.71
2024-05-18T12:27:26.8400966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,162.87,12.26,159.82
2024-05-18T12:28:26.8472070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,157.85,11.17,154.78
2024-05-18T12:29:26.8514756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,167.38,13.94,170.55
2024-05-18T12:30:26.8557852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,172.16,12.66,164.71
2024-05-18T12:31:26.8458528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,172.11,14.95,171.43
2024-05-18T12:32:26.8378914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,164.16,14.11,164.87
2024-05-18T12:33:26.8412854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,165.71,13.98,168.96
2024-05-18T12:34:26.8462268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,160.54,12.49,160.58
2024-05-18T12:35:26.8367397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,163.47,13.72,168.11
2024-05-18T12:36:26.8334657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,167.05,15.03,168.73
2024-05-18T12:37:26.8348938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,174.3,15.95,167.88
2024-05-18T12:38:26.8391914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,170,15.4,168.19
2024-05-18T12:39:26.8288304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,170.32,15.98,169.35
2024-05-18T12:40:26.8337619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,172.09,15.19,177.34
2024-05-18T12:41:26.8377755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,172,14.58,165.12
2024-05-18T12:42:26.8322851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,156.48,15.32,156.42
2024-05-18T12:43:26.8220230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,158.58,14.05,166.26
2024-05-18T12:44:26.8262205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,165.7,13.68,169.5
2024-05-18T12:45:26.8301870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,174.96,15.61,177.15
2024-05-18T12:46:26.8370613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,175.79,8.27,178.12
2024-05-18T12:47:26.8251586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,185.48,6.91,179.71
2024-05-18T12:48:26.8290828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,173.58,9.96,158.85
2024-05-18T12:49:26.8233354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,182.16,10.97,176.22
2024-05-18T12:50:26.8281638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,186.14,13.96,196.78
2024-05-18T12:51:26.8254705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,173.08,17.31,240.9
2024-05-18T12:52:26.8217796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,172.85,12.04,170.65
2024-05-18T12:53:26.8264778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,179.55,16.75,283.76
2024-05-18T12:54:26.8308976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,177,11.57,158.1
2024-05-18T12:55:26.8249964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,180.82,10.31,182.56
2024-05-18T12:56:26.8156285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,180.06,13.72,168.87
2024-05-18T12:57:26.8191214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,175.92,9.84,191.29
2024-05-18T12:58:26.8232516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,178.61,9.59,168.52
2024-05-18T12:59:26.8278871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,183.96,10.53,179.21
2024-05-18T13:00:26.8176926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,180.83,9.53,170.12
2024-05-18T13:01:26.8228429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,189.12,7.68,205.34
2024-05-18T13:02:26.8162275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,191.68,9.72,183.69
2024-05-18T13:03:26.8210049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,185.48,10.92,180.17
2024-05-18T13:04:26.8110020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,184.86,6.7,200.18
2024-05-18T13:05:26.8150542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,197.71,9.54,191.33
2024-05-18T13:06:26.8197301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,186.7,10.47,180.55
2024-05-18T13:07:26.8239247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,191.4,9.39,184.86
2024-05-18T13:08:26.8043455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,193.16,10.03,186.87
2024-05-18T13:09:26.8085240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,186.24,9.29,189.72
2024-05-18T13:10:26.8129482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,193.05,8.81,196.93
2024-05-18T13:11:26.8169195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,192.09,7.54,204.51
2024-05-18T13:12:26.8072359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,190.42,8.74,186.09
2024-05-18T13:13:26.8112823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,178.48,11.65,176.38
2024-05-18T13:14:26.8050177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,181.34,11.49,179.35
2024-05-18T13:15:26.8092519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,188.76,7.69,197.34
2024-05-18T13:16:26.7996841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,180.54,11.75,174.62
2024-05-18T13:17:26.8040981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,185.48,8.96,192.05
2024-05-18T13:18:26.8087129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,183.41,17.65,238.42
2024-05-18T13:19:26.8124267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,181.5,7.72,88.4
2024-05-18T13:20:26.8021587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,183.08,10.4,178.82
2024-05-18T13:21:26.8059095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,186.64,11.75,178.62
2024-05-18T13:22:26.8100536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,185.87,10.62,175.54
2024-05-18T13:23:26.8148721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,190.06,12.17,172.39
2024-05-18T13:24:26.8049111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,176.34,14.02,161.65
2024-05-18T13:25:26.8087346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,162.43,18.22,159.62
2024-05-18T13:26:26.8136578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,162.15,18.8,156.08
2024-05-18T13:27:26.8179445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,156.7,19.19,159.5
2024-05-18T13:28:26.8077719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,162.94,15.74,167.31
2024-05-18T13:29:26.8120194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,164.8,17.91,162.77
2024-05-18T13:30:26.8158109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,167.71,14.8,165.8
2024-05-18T13:31:26.8207004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,165.22,18.42,166.72
2024-05-18T13:32:26.8103808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,167.47,15.95,169.73
2024-05-18T13:33:26.8146994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,170.21,14.41,170.45
2024-05-18T13:34:26.8187642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,163.36,17.56,160.79
2024-05-18T13:35:26.8238307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,162.42,16.08,159.85
2024-05-18T13:36:26.8132612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,163.16,16.98,162.87
2024-05-18T13:37:26.8178568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,162.07,18.27,159.13
2024-05-18T13:38:26.8217985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,163.91,17.68,6.69
2024-05-18T13:39:26.8262061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,164.22,18,161.25
2024-05-18T13:40:26.8168328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,165.23,17.12,168.24
2024-05-18T13:41:26.8210467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,166.95,19.16,167.65
2024-05-18T13:42:26.7858267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,167.06,18.73,164.44
2024-05-18T13:43:26.7905658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,171.38,16.63,172.55
2024-05-18T13:44:26.7804279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,171.35,20.93,161.88
2024-05-18T13:45:26.7850460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,167.03,19.15,165.77
2024-05-18T13:46:26.7788609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,169.02,21.27,171.08
2024-05-18T13:47:26.7832695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,169.65,19.33,170.01
2024-05-18T13:48:26.7736516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,170.77,18.23,171.7
2024-05-18T13:49:26.7779572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,172.57,19.44,168.38
2024-05-18T13:50:26.7820255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,168.31,20.14,167.54
2024-05-18T13:51:26.7860280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,168.87,16.34,165.73
2024-05-18T13:52:26.7760830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,168.87,18.18,171.93
2024-05-18T13:53:26.7706802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,171.99,19.81,167.05
2024-05-18T13:54:26.7748102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,174.14,15.45,169.11
2024-05-18T13:55:26.7788305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,162.11,16.33,156.59
2024-05-18T13:56:26.7690321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,157.58,15.16,156.2
2024-05-18T13:57:26.7735143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,152.43,17.38,151.32
2024-05-18T13:58:26.7775178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,157.41,19.29,156.1
2024-05-18T13:59:26.7719854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,152.12,19.77,148.03
2024-05-18T14:00:26.7625856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,154.01,19.7,157.21
2024-05-18T14:01:26.7664505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,152.51,18.9,154.48
2024-05-18T14:02:26.7702869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,154.79,19.63,158.91
2024-05-18T14:03:26.7745857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,162.58,21.54,167.14
2024-05-18T14:04:26.7649989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,164.34,20.01,166.36
2024-05-18T14:05:26.7593751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,165.85,19.5,165.73
2024-05-18T14:06:26.7633894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,164.58,17.38,162.86
2024-05-18T14:07:26.7680366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,161.76,20.16,164.5
2024-05-18T14:08:26.7582896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,162.87,20.36,162.99
2024-05-18T14:09:26.7627635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,165.07,17.78,169.74
2024-05-18T14:10:26.7667351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,169.21,18.01,166.84
2024-05-18T14:11:26.7613756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,171.54,20.67,166.57
2024-05-18T14:12:26.7507537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,170.09,19.67,171.72
2024-05-18T14:13:26.7552595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,171.74,19.35,169.83
2024-05-18T14:14:26.7598777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,173.49,19.41,175
2024-05-18T14:15:26.7640483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,173.63,18.23,171.55
2024-05-18T14:16:26.7539828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,174.86,18.41,173.95
2024-05-18T14:17:26.7586833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,175.2,18.24,177.54
2024-05-18T14:18:26.7524472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,175.97,18.43,172.37
2024-05-18T14:19:26.7563064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,174.65,17.69,171.56
2024-05-18T14:20:26.7471166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,172.44,18.19,173.02
2024-05-18T14:21:26.7510756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,174.82,17.54,172.8
2024-05-18T14:22:26.7550814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,172.57,17.97,166.65
2024-05-18T14:23:26.7596713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,169.64,15.18,167.51
2024-05-18T14:24:26.7418483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,173.49,16.56,177.67
2024-05-18T14:25:26.7463237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,175.2,16.95,171.97
2024-05-18T14:26:26.7502539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,170.66,16.17,170.26
2024-05-18T14:27:26.7549805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,173.54,15.93,168.4
2024-05-18T14:28:26.7453733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,169.76,16.35,195.38
2024-05-18T14:29:26.7496065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,177.03,18.52,185.98
2024-05-18T14:30:26.7538581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,180.02,17.47,129.8
2024-05-18T14:31:26.7574804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,182.26,15.54,181.85
2024-05-18T14:32:26.7480834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,185.64,15.09,239.81
2024-05-18T14:33:26.7518869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,176.14,14.32,114.97
2024-05-18T14:34:26.7447834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,179.27,16.58,174.66
2024-05-18T14:35:26.7484045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,171.7,17.41,187.31
2024-05-18T14:36:26.7392431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,174.44,16.28,170.73
2024-05-18T14:37:26.7331569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,169.83,16.49,176.17
2024-05-18T14:38:26.7375904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,182.9,18.28,183.85
2024-05-18T14:39:26.7641433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,182.88,14.91,288.07
2024-05-18T14:40:26.7453114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,179.12,16.76,178.25
2024-05-18T14:41:26.7356087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,179.76,16.43,178.43
2024-05-18T14:42:26.7397804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,179.76,16.86,181.68
2024-05-18T14:43:26.7347603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,176.63,15.68,179.88
2024-05-18T14:44:26.7389968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,180.42,11,183.36
2024-05-18T14:45:26.7287125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,181.3,11.16,179.49
2024-05-18T14:46:26.7330864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,178.95,13.46,175.02
2024-05-18T14:47:26.7377521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,177.98,11.87,171.09
2024-05-18T14:48:26.7415861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,175.8,17.34,170.32
2024-05-18T14:49:26.7314740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,173.3,17.33,170.8
2024-05-18T14:50:26.7261755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,174.24,13.57,172.78
2024-05-18T14:51:26.7305959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,171.92,19.43,162.39
2024-05-18T14:52:26.7346417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,173.36,16.09,173.41
2024-05-18T14:53:26.7245256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,173.22,13.96,178.44
2024-05-18T14:54:26.7293540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,170.54,18.52,166.37
2024-05-18T14:55:26.7332946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,170.53,15.86,171.59
2024-05-18T14:56:26.7370690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,175.14,12.54,176.58
2024-05-18T14:57:26.7174106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,176.09,17.07,156.6
2024-05-18T14:58:26.7218324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,167.81,15.25,94.78
2024-05-18T14:59:26.7260786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,170.59,16.64,160.55
2024-05-18T15:00:26.7309207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,173.76,17.47,122.99
2024-05-18T15:01:26.7208607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,173.96,19.67,172.03
2024-05-18T15:02:26.7251599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,169.34,20.37,172.11
2024-05-18T15:03:26.7192263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,168.63,17.15,172.62
2024-05-18T15:04:26.7235241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,166.42,19.23,162.05
2024-05-18T15:05:26.7132765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,169.23,21.86,168.26
2024-05-18T15:06:26.7174299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,170.37,22.26,172.33
2024-05-18T15:07:26.7216597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,171.73,23.91,169.09
2024-05-18T15:08:26.7264546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,168.92,22.61,167.36
2024-05-18T15:09:26.7069145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,169.51,23.85,168.56
2024-05-18T15:10:26.7105017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,168.66,21.37,168.35
2024-05-18T15:11:26.7147826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,171.03,24.29,173.51
2024-05-18T15:12:26.7191560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,169.83,24.95,169.49
2024-05-18T15:13:26.7097151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,169.51,23.64,172.57
2024-05-18T15:14:26.7141443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,170.23,22.88,168.43
2024-05-18T15:15:26.7178414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,171.28,23.8,168.99
2024-05-18T15:16:26.7121609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,172.49,24.2,171.58
2024-05-18T15:17:26.7026768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,169.71,21.73,167.96
2024-05-18T15:18:26.7065996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,168.8,20.15,170.58
2024-05-18T15:19:26.7108746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,169.43,22.39,167.15
2024-05-18T15:20:26.7147794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,169.14,20.91,171.31
2024-05-18T15:21:26.7050140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,168.83,19.92,171.56
2024-05-18T15:22:26.6995741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,170.17,21,167.22
2024-05-18T15:23:26.7037548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,168.37,20.78,169.28
2024-05-18T15:24:26.7080998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,168.12,21.24,165.84
2024-05-18T15:25:26.6987834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,165.48,19.9,160.35
2024-05-18T15:26:26.7022601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,165.72,21.27,167.32
2024-05-18T15:27:26.7064103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,163.05,19.08,163.08
2024-05-18T15:28:26.7032018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,165.88,20.77,166.65
2024-05-18T15:29:26.6936729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,165.45,20.56,166.38
2024-05-18T15:30:26.6979992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,161.65,19.27,161.22
2024-05-18T15:31:26.7018971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,161.38,18.8,161.68
2024-05-18T15:32:26.7062970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,160.27,18.56,164.17
2024-05-18T15:33:26.6969932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,161.04,19.81,163.87
2024-05-18T15:34:26.7003073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,158.16,17.6,156.5
2024-05-18T15:35:26.7050763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,156.77,20.09,158.44
2024-05-18T15:36:26.7091230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,156.42,18.05,154.52
2024-05-18T15:37:26.6876346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,158.02,17.64,154.34
2024-05-18T15:38:26.6912420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,159.12,17.76,158.48
2024-05-18T15:39:26.6957213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,161.87,18.98,161.19
2024-05-18T15:40:26.7002016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,162.17,18.6,165.36
2024-05-18T15:41:26.6889369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,160.99,17.35,155.36
2024-05-18T15:42:26.6932803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,146.99,16.65,192.81
2024-05-18T15:43:26.6978613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,159.64,16.8,166.69
2024-05-18T15:44:26.7016512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,163.54,15.37,162.91
2024-05-18T15:45:26.6833466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,163.4,13.38,163.2
2024-05-18T15:46:26.6966597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,166.4,14.78,153.34
2024-05-18T15:47:26.7004032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,164.49,16.96,161.47
2024-05-18T15:48:26.6951368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,165.38,15.76,163.96
2024-05-18T15:49:26.6850378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,161.86,16.93,158.43
2024-05-18T15:50:26.6894492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,158.65,15.97,159.63
2024-05-18T15:51:26.6934611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,157.53,16.47,161.95
2024-05-18T15:52:26.6974917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,162.83,14.68,158.74
2024-05-18T15:53:26.6883188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,153.98,17.64,58.47
2024-05-18T15:54:26.6923701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,154.33,16.1,147.21
2024-05-18T15:55:26.6969145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,149.05,18.08,159.41
2024-05-18T15:56:26.7007245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,157.24,16.14,161.53
2024-05-18T15:57:26.6911329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,164.07,17.11,165
2024-05-18T15:58:26.6953219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,167.81,16.12,171.59
2024-05-18T15:59:26.6996258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,162.12,15.45,156.87
2024-05-18T16:00:26.7039420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,157.77,16.37,156.08
2024-05-18T16:01:26.6940627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,156.52,15.07,157.49
2024-05-18T16:02:26.6981643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,158.79,14.58,158.06
2024-05-18T16:03:26.7026778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,161.08,16.78,160.67
2024-05-18T16:04:26.7064718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,162.73,16.95,160.64
2024-05-18T16:05:26.6964765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,161.08,16.23,163.35
2024-05-18T16:06:26.7011257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,161.61,16.47,157.82
2024-05-18T16:07:26.7055100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,161.6,17.17,160.31
2024-05-18T16:08:26.7093419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,162.63,16.01,163.13
2024-05-18T16:09:26.6603599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,159.25,17.51,157.68
2024-05-18T16:10:26.6653254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,160.01,16.59,163.57
2024-05-18T16:11:26.6690901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,163.45,15.52,160.04
2024-05-18T16:12:26.6734330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,162.32,16.92,160.48
2024-05-18T16:13:26.6541292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,161.19,17.7,163.48
2024-05-18T16:14:26.6578877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,162.37,16.97,164.44
2024-05-18T16:15:26.6619538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,161.49,17.5,161.18
2024-05-18T16:16:26.6661272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,159.97,18.13,161.97
2024-05-18T16:17:26.6566290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,163.75,18.86,161.51
2024-05-18T16:18:26.6609710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,163.28,19.46,165.23
2024-05-18T16:19:26.6651839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,165.27,18.4,165.28
2024-05-18T16:20:26.6597585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,166.15,17.88,159.7
2024-05-18T16:21:26.6497830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,162.28,14.7,160.36
2024-05-18T16:22:26.6543874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,156.56,10.66,165.9
2024-05-18T16:23:26.6576986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,159.6,13.22,152.39
2024-05-18T16:24:26.6623532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,144.84,17.78,152.45
2024-05-18T16:25:26.6602917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,152.47,16.91,152.58
2024-05-18T16:26:26.6568710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,156.34,16.11,160.18
2024-05-18T16:27:26.6535051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,163.2,16.9,161.18
2024-05-18T16:28:26.6577025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,159.96,17.27,157.18
2024-05-18T16:29:26.6619668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,161.63,15.63,163.1
2024-05-18T16:30:26.6515683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,161.86,15.53,162.72
2024-05-18T16:31:26.6562356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,161.25,15.69,165.59
2024-05-18T16:32:26.6605982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,164.82,15.3,163.41
2024-05-18T16:33:26.6646642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,164.18,17.4,161.61
2024-05-18T16:34:26.6549834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,161.09,16.18,165.96
2024-05-18T16:35:26.6596648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,162.24,17.04,161.47
2024-05-18T16:36:26.6516361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,162.69,16.19,163.41
2024-05-18T16:37:26.6554641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,167.27,15.84,163.57
2024-05-18T16:38:26.6455043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,161.02,17.66,155.5
2024-05-18T16:39:26.6495153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,157.4,17.49,161.21
2024-05-18T16:40:26.6441664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,161.43,18.81,159.61
2024-05-18T16:41:26.6488610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,162.56,21.11,164.98
2024-05-18T16:42:26.6385812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,160.44,18.62,157.94
2024-05-18T16:43:26.6430289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,160.28,17.93,154.33
2024-05-18T16:44:26.6470277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,159.17,18.64,150.97
2024-05-18T16:45:26.6512518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,161.13,19.82,157.92
2024-05-18T16:46:26.6320252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,159.18,18.64,160.95
2024-05-18T16:47:26.6362254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,160.01,17.94,157.25
2024-05-18T16:48:26.6400668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,158.38,18.02,156.26
2024-05-18T16:49:26.6443948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,156.27,18.64,159.51
2024-05-18T16:50:26.6344872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,159.97,18.28,161.33
2024-05-18T16:51:26.6388026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,160.67,17.22,162.16
2024-05-18T16:52:26.6333048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,158.92,16.9,160.35
2024-05-18T16:53:26.6377115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,159.59,15.03,156.31
2024-05-18T16:54:26.6278789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,161.79,16.44,157.27
2024-05-18T16:55:26.6318762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,163.65,17.63,158.09
2024-05-18T16:56:26.6356344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,163.27,18.93,162.1
2024-05-18T16:57:26.6400700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,160.65,18.05,163.75
2024-05-18T16:58:26.6307546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,162.56,18.89,160.18
2024-05-18T16:59:26.6247992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,158.75,17.15,156.77
2024-05-18T17:00:26.6286827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,163.6,17.99,161.68
2024-05-18T17:01:26.6327056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,162.17,18.25,161.64
2024-05-18T17:02:26.6231054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,161.34,18.51,163.66
2024-05-18T17:03:26.6277974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,160.37,18.73,160.82
2024-05-18T17:04:26.6314536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,156.43,16.99,160.73
2024-05-18T17:05:26.6260931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,159.22,16.72,161.69
2024-05-18T17:06:26.6167000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,160.1,16.19,162.68
2024-05-18T17:07:26.6203094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,161.9,16.71,161.07
2024-05-18T17:08:26.6252260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,160.03,15.3,160.85
2024-05-18T17:09:26.6285983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,160.96,16.27,157.5
2024-05-18T17:10:26.6196586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,163.09,14.44,164.98
2024-05-18T17:11:26.6236349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,172.13,17.87,177.18
2024-05-18T17:12:26.6176374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,176.71,17.01,174.36
2024-05-18T17:13:26.6223816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,175.91,16.75,174.18
2024-05-18T17:14:26.6124995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,175.9,16.21,175.68
2024-05-18T17:15:26.6168993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,176.51,17.96,176.95
2024-05-18T17:16:26.6204132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,172.59,18.35,170.39
2024-05-18T17:17:26.6244545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,169.48,18.12,169.99
2024-05-18T17:18:26.6052395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,168.71,17.78,168.14
2024-05-18T17:19:26.6089545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,167.07,18.25,165.32
2024-05-18T17:20:26.6139104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,162.81,16.86,166.37
2024-05-18T17:21:26.6179593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,163.98,18.58,163.98
2024-05-18T17:22:26.6083388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,161.42,17.25,160.09
2024-05-18T17:23:26.6123372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,162.96,15.51,164.88
2024-05-18T17:24:26.6095934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,150.46,13.08,145.65
2024-05-18T17:25:26.6108876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,153.5,15.1,162.45
2024-05-18T17:26:26.6014895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,163.92,16.01,165.82
2024-05-18T17:27:26.6052188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,163.96,14.71,164.77
2024-05-18T17:28:26.6099007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,167.6,15.45,167.78
2024-05-18T17:29:26.6134375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,167.52,13.16,160.79
2024-05-18T17:30:26.6039360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,162.52,13.76,162.6
2024-05-18T17:31:26.6005362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,160.6,7.81,165.8
2024-05-18T17:32:26.6049220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,166.03,7.64,166.99
2024-05-18T17:33:26.6088615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,172.22,12.7,201.44
2024-05-18T17:34:26.5993365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,164.51,14.4,165.01
2024-05-18T17:35:26.6032775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,167.87,12.94,171.19
2024-05-18T17:36:26.6080216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,167.41,13.3,164.09
2024-05-18T17:37:26.6117498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,167.32,12.38,168.5
2024-05-18T17:38:26.6019926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,168.7,14.35,172.22
2024-05-18T17:39:26.6067118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,170.3,14.76,167.33
2024-05-18T17:40:26.5986041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,168.27,15,173.74
2024-05-18T17:41:26.6028450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,170.72,12.52,163.12
2024-05-18T17:42:26.5928967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,164.15,13.6,147.58
2024-05-18T17:43:26.5974791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,163.19,14.73,158.02
2024-05-18T17:44:26.6008287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,155.72,17.36,156.44
2024-05-18T17:45:26.5957191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,164.94,13.86,168.93
2024-05-18T17:46:26.5859240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,158.75,15.18,154.87
2024-05-18T17:47:26.5902418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,155.84,10.63,20.54
2024-05-18T17:48:26.5943279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,158.54,15.14,154.27
2024-05-18T17:49:26.5988143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,152.01,15.53,154.24
2024-05-18T17:50:26.5887966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,153.94,13.19,157.12
2024-05-18T17:51:26.5828019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,160.95,14.75,165.03
2024-05-18T17:52:26.5867742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,174.07,11.6,203.88
2024-05-18T17:53:26.5917495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,164.99,9.75,169.56
2024-05-18T17:54:26.5812729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,171.99,7.91,177.39
2024-05-18T17:55:26.5857977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,170.84,17.5,212.18
2024-05-18T17:56:26.5897394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,160.08,14.85,160.62
2024-05-18T17:57:26.5945213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,161.54,15.09,163.41
2024-05-18T17:58:26.5742180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,157.46,15.87,130.22
2024-05-18T17:59:26.5792374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,158.32,12.5,154.25
2024-05-18T18:00:26.5826577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,160.41,13.35,164.29
2024-05-18T18:01:26.5869157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,160.57,14.54,157.34
2024-05-18T18:02:26.5776915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,158.41,13.74,157.74
2024-05-18T18:03:26.5817169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,153.91,15.48,160.1
2024-05-18T18:04:26.5759894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,154.44,14.29,153.63
2024-05-18T18:05:26.5821216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,157.75,14.38,157.2
2024-05-18T18:06:26.5706573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,156.99,14.6,154.59
2024-05-18T18:07:26.5744127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,154.6,16.69,158.58
2024-05-18T18:08:26.5784546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,158.8,14.39,158.73
2024-05-18T18:09:26.5831128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,153.57,15.85,148.91
2024-05-18T18:10:26.5741135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,153.06,17.49,156.92
2024-05-18T18:11:26.5762346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,160.23,16.15,166.38
2024-05-18T18:12:26.5803737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,166.8,15.83,175.79
2024-05-18T18:13:26.5852423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,171.64,13.28,226.19
2024-05-18T18:14:26.5892073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,172.46,20.07,167.36
2024-05-18T18:15:26.5707480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,179.58,17.61,189.95
2024-05-18T18:16:26.5745122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,175.76,13.67,194.16
2024-05-18T18:17:26.5783465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,178.39,17.34,194.17
2024-05-18T18:18:26.5820192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,173.9,13.03,210.63
2024-05-18T18:19:26.5727933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,175.1,15.48,176.91
2024-05-18T18:20:26.5764582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,173.83,14.52,180.38
2024-05-18T18:21:26.5812607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,179.89,14.23,180.11
2024-05-18T18:22:26.5851541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,182.17,14.49,183.11
2024-05-18T18:23:26.5758042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,181.29,14.29,180.55
2024-05-18T18:24:26.5795552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,182.01,13.48,177.06
2024-05-18T18:25:26.5843724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,179.45,13.99,177.83
2024-05-18T18:26:26.5886024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,180.81,14.64,176.01
2024-05-18T18:27:26.5786108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,182.27,14.13,187.75
2024-05-18T18:28:26.5825946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,185.42,14.14,180.21
2024-05-18T18:29:26.5868592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,185.13,13.67,183.07
2024-05-18T18:30:26.5912016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,191.25,11.04,193.15
2024-05-18T18:31:26.5809547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,194.75,12.76,191.31
2024-05-18T18:32:26.5857300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,189.31,13.49,191.67
2024-05-18T18:33:26.5900383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,184.75,13.5,187.3
2024-05-18T18:34:26.5943783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,185.83,12.43,181.59
2024-05-18T18:35:26.5847903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,187.32,12.7,183.54
2024-05-18T18:36:26.5883998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,190.55,13.02,191.09
2024-05-18T18:37:26.5923027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,186.41,13.27,188.84
2024-05-18T18:38:26.5974310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,188.11,10.98,223.36
2024-05-18T18:39:26.5871133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,180.9,13.44,174.99
2024-05-18T18:40:26.5644660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,174.42,9.8,179.72
2024-05-18T18:41:26.5688825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,187.04,9.08,197.39
2024-05-18T18:42:26.5735521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,193.27,9.64,190.1
2024-05-18T18:43:26.5511103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,196.01,10.85,204.29
2024-05-18T18:44:26.5677190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,199.34,11.5,196.31
2024-05-18T18:45:26.5716544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,201.21,11.28,207.34
2024-05-18T18:46:26.5539146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,201.62,10.55,194.32
2024-05-18T18:47:26.5446226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,195.63,10.1,185.05
2024-05-18T18:48:26.5484796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,192.25,9.88,198.5
2024-05-18T18:49:26.5525277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,198.68,10.74,196.89
2024-05-18T18:50:26.5564549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,190.92,11.06,185.89
2024-05-18T18:51:26.5372500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,186.87,11.15,186.05
2024-05-18T18:52:26.5409498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,186.51,10.31,187.73
2024-05-18T18:53:26.5455755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,194.01,9.97,202.96
2024-05-18T18:54:26.5498953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,198.83,11.66,194.94
2024-05-18T18:55:26.5404841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,204.91,11.2,212.05
2024-05-18T18:56:26.5438030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,210.82,10.94,206.55
2024-05-18T18:57:26.5480742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,209.94,9.56,211.01
2024-05-18T18:58:26.5427732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,212.48,9.39,216.1
2024-05-18T18:59:26.5333339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,212.44,10.3,208.79
2024-05-18T19:00:26.5372291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,213.56,10.01,208.1
2024-05-18T19:01:26.5418867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,213.4,10,215.04
2024-05-18T19:02:26.5454995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,215.99,10.2,208
2024-05-18T19:03:26.5358649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,209.21,9.62,203.94
2024-05-18T19:04:26.5301227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,205.96,9.9,200.19
2024-05-18T19:05:26.5340684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,201.49,9.2,199.86
2024-05-18T19:06:26.5386776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,198.7,9.91,200.95
2024-05-18T19:07:26.5284127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,203.81,10.51,204.82
2024-05-18T19:08:26.5353956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,202.73,8.7,208.96
2024-05-18T19:09:26.5387856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,203.87,9.42,203.85
2024-05-18T19:10:26.5338205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,198.32,10.24,191.35
2024-05-18T19:11:26.5236642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,198.07,9.56,198.14
2024-05-18T19:12:26.5275947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,196,10.55,197.09
2024-05-18T19:13:26.5324476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,197.74,9.67,199.08
2024-05-18T19:14:26.5362004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,201.72,9.47,209.81
2024-05-18T19:15:26.5264554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,205.77,9.57,205.57
2024-05-18T19:16:26.5309009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,199.87,10.9,197.31
2024-05-18T19:17:26.5248606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,200.1,9.47,195.36
2024-05-18T19:18:26.5297224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,199.33,10.09,193.35
2024-05-18T19:19:26.5222614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,191.2,12.2,192.96
2024-05-18T19:20:26.5237491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,192.78,9.98,189.35
2024-05-18T19:21:26.5276024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,188.87,10.75,179.23
2024-05-18T19:22:26.5320793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,183.34,11.76,176.83
2024-05-18T19:23:26.5224342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,179.38,12.81,185.33
2024-05-18T19:24:26.5167995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,181.05,15.29,190.69
2024-05-18T19:25:26.5237642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,177.98,9.29,252.13
2024-05-18T19:26:26.5252517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,179.55,17.8,173.78
2024-05-18T19:27:26.5154213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,181.25,17.8,171.78
2024-05-18T19:28:26.5196826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,184.76,14.02,188.96
2024-05-18T19:29:26.5239302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,180.91,14.61,194.9
2024-05-18T19:30:26.5186260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,180.29,11.5,223.01
2024-05-18T19:31:26.5083864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,185.27,15.32,208.5
2024-05-18T19:32:26.5131027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,182.46,16.93,182.53
2024-05-18T19:33:26.5173493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,186.85,8.71,281.32
2024-05-18T19:34:26.5213853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,187.89,14.68,194.2
2024-05-18T19:35:26.5111722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,192.82,17.72,175.51
2024-05-18T19:36:26.5161462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,189.13,12.85,195.13
2024-05-18T19:37:26.5108947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,190.46,21.39,156.56
2024-05-18T19:38:26.5150526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,187.77,20.82,157.22
2024-05-18T19:39:26.5085534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,185.28,18.14,176.62
2024-05-18T19:40:26.5102002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,191.21,14.53,192.75
2024-05-18T19:41:26.5137062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,196.77,9.32,260.01
2024-05-18T19:42:26.5207858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,193.84,9.6,279.8
2024-05-18T19:43:26.5081009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,193.29,14.37,194.56
2024-05-18T19:44:26.5164441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,196.75,13.21,195.97
2024-05-18T19:45:26.5170981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,196.67,20.25,174.32
2024-05-18T19:46:26.5098338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,188.72,12.99,196.54
2024-05-18T19:47:26.5002295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,202.08,14.75,201.99
2024-05-18T19:48:26.5041430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,196.84,13.14,216.73
2024-05-18T19:49:26.5085188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,188.03,14.65,197.97
2024-05-18T19:50:26.5125768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,198.36,13.72,192.36
2024-05-18T19:51:26.4937659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,195.03,14.6,204.32
2024-05-18T19:52:26.4976079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,199.17,14.86,194.81
2024-05-18T19:53:26.5016052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,199.4,14.51,201.36
2024-05-18T19:54:26.5063178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,198.25,18.8,180.44
2024-05-18T19:55:26.4962329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,195.25,15.3,194.4
2024-05-18T19:56:26.5003655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,197.5,14.36,189.36
2024-05-18T19:57:26.4949859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,201.99,8.3,277.2
2024-05-18T19:58:26.4984469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,201.39,11.19,255.68
2024-05-18T19:59:26.4978137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,218.83,11.99,226.48
2024-05-18T20:00:26.4935489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,220.2,9.28,238
2024-05-18T20:01:26.4971843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,221.45,9.93,216.16
2024-05-18T20:02:26.5019374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,220.7,9.68,223.88
2024-05-18T20:03:26.5056371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,227.27,10.62,231.54
2024-05-18T20:04:26.4859758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,230.67,10.45,219.95
2024-05-18T20:05:26.4904487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,226.85,10.64,229.53
2024-05-18T20:06:26.4944801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,229.89,11.23,226.59
2024-05-18T20:07:26.4986983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,231.93,10.81,231.74
2024-05-18T20:08:26.4893247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,229.05,9.22,233.99
2024-05-18T20:09:26.4939404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,230.55,9.02,233.11
2024-05-18T20:10:26.4977148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,225.56,8.99,223.21
2024-05-18T20:11:26.4919008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,222.87,9.02,220.56
2024-05-18T20:12:26.4823260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,225.29,9.41,222.58
2024-05-18T20:13:26.4865538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,219.97,10.28,219.4
2024-05-18T20:14:26.4902587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,221.55,8.25,213.07
2024-05-18T20:15:26.4949981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,215.25,8.84,219.96
2024-05-18T20:16:26.4850174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,214.93,9.39,216.34
2024-05-18T20:17:26.4893053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,219.06,9.01,218.84
2024-05-18T20:18:26.4837569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,222.69,8.58,230.42
2024-05-18T20:19:26.4876876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,218.12,8.67,212.94
2024-05-18T20:20:26.4779103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,210.42,10.36,213.77
2024-05-18T20:21:26.4825360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,211.11,10.49,211.17
2024-05-18T20:22:26.4869288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,211.24,10.8,206.71
2024-05-18T20:23:26.4904300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,211.82,12.05,214.07
2024-05-18T20:24:26.4807465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,213.26,9.05,212.58
2024-05-18T20:25:26.4753024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,212.61,11.01,214.92
2024-05-18T20:26:26.4795841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,212.27,9.97,209.43
2024-05-18T20:27:26.4842180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,211.66,10.55,214.94
2024-05-18T20:28:26.4744215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,212.33,10.91,208.97
2024-05-18T20:29:26.4786575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,205.26,12.02,202.52
2024-05-18T20:30:26.4821127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,206.47,10.08,207.48
2024-05-18T20:31:26.4771583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,211.13,9.09,212
2024-05-18T20:32:26.4672076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,207.57,11.97,202.82
2024-05-18T20:33:26.4715256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,226.28,10.45,244.37
2024-05-18T20:34:26.4758554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,237.38,11.25,242.28
2024-05-18T20:35:26.4792994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,240.06,9.86,244.19
2024-05-18T20:36:26.4702134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,244.72,11.73,330.4
2024-05-18T20:37:26.4745836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,232.73,8.8,230.18
2024-05-18T20:38:26.4683155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,234.87,11.03,236.72
2024-05-18T20:39:26.4728571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,236.03,8.89,233.25
2024-05-18T20:40:26.4630965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,240.23,8.69,241.1
2024-05-18T20:41:26.4675028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,245.41,9.74,249.24
2024-05-18T20:42:26.4714529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,247.24,5.54,344.95
2024-05-18T20:43:26.4760688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,239.27,8.84,238.9
2024-05-18T20:44:26.4656038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,243.3,7.12,215.83
2024-05-18T20:45:26.4671539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,238.62,7.17,255.97
2024-05-18T20:46:26.4712441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,241.95,3.23,224.62
2024-05-18T20:47:26.4759109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,241.41,9.1,241.13
2024-05-18T20:48:26.4664451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,243.32,8.37,261.93
2024-05-18T20:49:26.4705453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,238.88,8.27,224.37
2024-05-18T20:50:26.4739920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,235.67,9.38,237.05
2024-05-18T20:51:26.4783362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,232.25,8.87,234.94
2024-05-18T20:52:26.4694364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,235.54,8.47,244.57
2024-05-18T20:53:26.4730920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,245.21,9.5,241.8
2024-05-18T20:54:26.4678305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,244.86,9.28,233.71
2024-05-18T20:55:26.4720499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,243.87,8.56,231.05
2024-05-18T20:56:26.4618925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,234.59,10.07,243.79
2024-05-18T20:57:26.4659772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,235.7,9.21,240.09
2024-05-18T20:58:26.4704625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,234.26,9.97,237.93
2024-05-18T20:59:26.4744865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,237.66,6.23,196.59
2024-05-18T21:00:26.4652840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,241.52,10.11,258.44
2024-05-18T21:01:26.4690326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,242.76,9.82,241.15
2024-05-18T21:02:26.4730016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,234.04,10.14,232.27
2024-05-18T21:03:26.4773238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,229.75,7.88,244.63
2024-05-18T21:04:26.4679804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,237.82,10.71,229.75
2024-05-18T21:05:26.4723326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,230.04,11.52,251.11
2024-05-18T21:06:26.4761539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,227.18,13.42,175.31
2024-05-18T21:07:26.4800719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,226.81,14.03,251.68
2024-05-18T21:08:26.4708369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,230.09,12.48,230.4
2024-05-18T21:09:26.4754112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,232.74,11.51,234.48
2024-05-18T21:10:26.4795518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,236.19,9.44,227.25
2024-05-18T21:11:26.4834441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,239.13,10.76,236.57
2024-05-18T21:12:26.4739260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,236.24,8.6,235.02
2024-05-18T21:13:26.4782068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,238.74,9.84,242.88
2024-05-18T21:14:26.4819665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,242.5,9.51,231.18
2024-05-18T21:15:26.4497810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,239.76,10.32,233.42
2024-05-18T21:16:26.4397425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,244.51,10.38,249.51
2024-05-18T21:17:26.4440953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,248.65,10.92,240.72
2024-05-18T21:18:26.4483577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,247.64,8.61,9.85
2024-05-18T21:19:26.4519872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,243.75,10.25,244.46
2024-05-18T21:20:26.4323860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,243.39,8.34,240.33
2024-05-18T21:21:26.4371880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,234.43,9.8,276.3
2024-05-18T21:22:26.4410571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,232.55,11,213.92
2024-05-18T21:23:26.4456547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,246.08,11.28,248.61
2024-05-18T21:24:26.4354321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,252.72,10.78,259
2024-05-18T21:25:26.4400761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,248.84,9.81,242.24
2024-05-18T21:26:26.4340732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,247.44,9.81,246.34
2024-05-18T21:27:26.4379264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,244.6,11.16,248.66
2024-05-18T21:28:26.4287091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,255.06,6.95,188.06
2024-05-18T21:29:26.4322681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,262.54,8.76,250.26
2024-05-18T21:30:26.4365685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,268.66,6.8,258.9
2024-05-18T21:31:26.4410345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,255.33,10.01,253.33
2024-05-18T21:32:26.4319295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,249.24,9.54,258.79
2024-05-18T21:33:26.4256341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,249.21,9.8,250.22
2024-05-18T21:34:26.4296894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,245.12,9.67,240.46
2024-05-18T21:35:26.4338830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,257.9,6.72,256.68
2024-05-18T21:36:26.4244384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,262.76,9.29,247.25
2024-05-18T21:37:26.4285134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,248.39,9.71,253.07
2024-05-18T21:38:26.4324161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,247,10.15,246.01
2024-05-18T21:39:26.4370870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,238.27,9.42,226.17
2024-05-18T21:40:26.4169456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,245.86,9.78,249.22
2024-05-18T21:41:26.4215573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,248.97,9.18,245.17
2024-05-18T21:42:26.4262667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,244.55,10.19,248.61
2024-05-18T21:43:26.4296767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,245.54,10.62,250.75
2024-05-18T21:44:26.4224107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,248.44,10.35,242.36
2024-05-18T21:45:26.4243463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,249.02,10.93,248.26
2024-05-18T21:46:26.4286805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,245.85,9.81,252.5
2024-05-18T21:47:26.4241384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,257.98,9.98,252.36
2024-05-18T21:48:26.4282215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,251.35,8.32,251.87
2024-05-18T21:49:26.4187666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,255.98,8.16,262.9
2024-05-18T21:50:26.4231306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,270.88,8.89,230.8
2024-05-18T21:51:26.4269253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,265.45,7.89,258.99
2024-05-18T21:52:26.4314386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,260.33,10.13,244.85
2024-05-18T21:53:26.4214991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,245.64,4.34,265.09
2024-05-18T21:54:26.4255422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,260.42,5.55,273.2
2024-05-18T21:55:26.4296488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,246.05,8.78,239.16
2024-05-18T21:56:26.4233224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,246.7,4.47,262.02
2024-05-18T21:57:26.4139099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,242.91,8.8,280.58
2024-05-18T21:58:26.4175512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,257.34,8.02,259.96
2024-05-18T21:59:26.4218807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,246.08,8.06,230.39
2024-05-18T22:00:26.4158291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,253.67,12.09,302.93
2024-05-18T22:01:26.4061368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,253.99,6.31,234.95
2024-05-18T22:02:26.4104067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,253.81,7.88,250.38
2024-05-18T22:03:26.4148017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,262.07,6.17,251.56
2024-05-18T22:04:26.4194936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,250.71,7.94,234.76
2024-05-18T22:05:26.4090898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,238.59,8.84,243.98
2024-05-18T22:06:26.4140285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,236.87,7.94,235
2024-05-18T22:07:26.4076186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,234.54,8.2,231.43
2024-05-18T22:08:26.4125425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,239.47,7.43,251.37
2024-05-18T22:09:26.4018882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,258.2,5.5,267.09
2024-05-18T22:10:26.4061368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,253.69,6.44,235.42
2024-05-18T22:11:26.4107134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,256.04,7.06,241.82
2024-05-18T22:12:26.4147159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,251.62,6.65,244.4
2024-05-18T22:13:26.4051871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,250.49,5.02,253.11
2024-05-18T22:14:26.3994701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,245.38,6.51,160.45
2024-05-18T22:15:26.4035963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,256.99,5.66,241.6
2024-05-18T22:16:26.4076497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,251.15,6.27,228.6
2024-05-18T22:17:26.3986713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,239.2,8.16,284.8
2024-05-18T22:18:26.4022941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,239.92,9.47,255.91
2024-05-18T22:19:26.4063738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,246.79,6.63,155.22
2024-05-18T22:20:26.4113453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,247.8,5.68,254.66
2024-05-18T22:21:26.3914168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,246.94,8.6,108.62
2024-05-18T22:22:26.3956413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,233.12,6.75,213.78
2024-05-18T22:23:26.3999133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,237.25,6.39,242.03
2024-05-18T22:24:26.4034355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,252.44,4.96,264.15
2024-05-18T22:25:26.3942074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,251.01,6.19,246.43
2024-05-18T22:26:26.3987981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,256.93,6.37,219.89
2024-05-18T22:27:26.3927675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,247.8,6.65,231.54
2024-05-18T22:28:26.3972136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,247.85,7.16,235.26
2024-05-18T22:29:26.3868469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,249.88,5.54,262.44
2024-05-18T22:30:26.3910595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,255.7,6.88,242.09
2024-05-18T22:31:26.3960351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,258.76,5.63,253.5
2024-05-18T22:32:26.4000229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,262.57,4.18,287.06
2024-05-18T22:33:26.3896708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,271.3,5.37,256.49
2024-05-18T22:34:26.3940871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,279.23,4.32,265.1
2024-05-18T22:35:26.3884404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,279.62,4.65,269.23
2024-05-18T22:36:26.3925139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,255.3,7.07,256.2
2024-05-18T22:37:26.3829445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,259.14,7.69,3.04
2024-05-18T22:38:26.3871610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,269.29,7.23,231.38
2024-05-18T22:39:26.3919061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,270.32,6.42,246.66
2024-05-18T22:40:26.3955295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,269.67,5.49,270.36
2024-05-18T22:41:26.3756693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,273.09,6.17,261.04
2024-05-18T22:42:26.3800886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,274.41,4.14,294.27
2024-05-18T22:43:26.3847236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,277.18,6.63,253.41
2024-05-18T22:44:26.3884002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,252.86,5.88,255.76
2024-05-18T22:45:26.3790804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,271.03,4.38,285.54
2024-05-18T22:46:26.3833126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,278.07,6.6,264.95
2024-05-18T22:47:26.3874521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,278.93,4.64,275.21
2024-05-18T22:48:26.3815444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,282.18,5.19,276.22
2024-05-18T22:49:26.3718853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,278.82,5.85,264.47
2024-05-18T22:50:26.3765303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,272.31,6.32,269.03
2024-05-18T22:51:26.3811231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,274.47,5.44,261.37
2024-05-18T22:52:26.3849338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,260.46,9.16,262.99
2024-05-18T22:53:26.3751200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,256.26,8.17,257.78
2024-05-18T22:54:26.3790939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,257.91,7.87,253.53
2024-05-18T22:55:26.3740589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,256.24,7.1,263.34
2024-05-18T22:56:26.3783155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,257.42,8.41,258.93
2024-05-18T22:57:26.3694124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,261.41,8.58,255.45
2024-05-18T22:58:26.3735661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,256.13,9.23,253.22
2024-05-18T22:59:26.3773444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,259.04,8.55,258.7
2024-05-18T23:00:26.3818866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,259.16,7.73,258.16
2024-05-18T23:01:26.3719006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,264.55,8.47,267.88
2024-05-18T23:02:26.3766599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,266.57,8.44,270.61
2024-05-18T23:03:26.3806891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,253.46,8.41,261.85
2024-05-18T23:04:26.3730791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,260.88,7.41,272.5
2024-05-18T23:05:26.3637282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,257.14,7.82,258.84
2024-05-18T23:06:26.3680470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,257.39,7.9,256.15
2024-05-18T23:07:26.3717695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,262.66,8.29,257.57
2024-05-18T23:08:26.3664833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,268.68,7.26,279.18
2024-05-18T23:09:26.3564882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,256.92,7.21,259
2024-05-18T23:10:26.3614513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,252.59,7.63,236.93
2024-05-18T23:11:26.3651993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,259.8,6.57,261.25
2024-05-18T23:12:26.3689252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,271.84,7.5,298.86
2024-05-18T23:13:26.3599195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,269.36,6.42,286.53
2024-05-18T23:14:26.3642497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,282.6,6.37,282.86
2024-05-18T23:15:26.3581498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,285.58,8.4,286.55
2024-05-18T23:16:26.3626162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,288.53,7.13,295.42
2024-05-18T23:17:26.3530096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,287.59,5.55,295.4
2024-05-18T23:18:26.3564136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,285.07,11.74,276
2024-05-18T23:19:26.3613768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,277.29,9.27,251.09
2024-05-18T23:20:26.3650707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,280.03,11.01,270.46
2024-05-18T23:21:26.3552440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,282.89,9.28,282.37
2024-05-18T23:22:26.3572749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,281.88,8.08,292.68
2024-05-18T23:23:26.3608405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,289.49,7.44,287.49
2024-05-18T23:24:26.3656949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,285.63,6.88,282.49
2024-05-18T23:25:26.3489664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,282.68,6.95,278.58
2024-05-18T23:26:26.3530284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,287.35,13.04,293.09
2024-05-18T23:27:26.3636131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,281.95,4.57,276.52
2024-05-18T23:28:26.3609715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,283.84,11.31,298.04
2024-05-18T23:29:26.3487426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,285.86,6.67,286.45
2024-05-18T23:30:26.3530415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,279.91,6.64,281.03
2024-05-18T23:31:26.3566080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,286.45,6.22,298.82
2024-05-18T23:32:26.3617370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,299.98,13.88,280.37
2024-05-18T23:33:26.3614958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,294.48,5.41,297.9
2024-05-18T23:34:26.3555278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,290.71,6.09,285.93
2024-05-18T23:35:26.3604722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,294.5,7.01,300.28
2024-05-18T23:36:26.3639095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,289.14,7.22,286.38
2024-05-18T23:37:26.3681737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,287.94,6.38,278.72
2024-05-18T23:38:26.3583140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,286.62,5.57,283.95
2024-05-18T23:39:26.3629501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,287.55,5.62,296.25
2024-05-18T23:40:26.3670099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,298.5,6.31,301.83
2024-05-18T23:41:26.3709745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,295.64,6.1,296.93
2024-05-18T23:42:26.3618412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,291.01,6.47,283.99
2024-05-18T23:43:26.3660924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,290.1,7.25,290.42
2024-05-18T23:44:26.3699365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,291.69,5.41,289.55
2024-05-18T23:45:26.3740185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,285.88,14.46,281.87
2024-05-18T23:46:26.3647587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,284.57,4.11,267.26
2024-05-18T23:47:26.3691114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,274.91,5.45,275.71
2024-05-18T23:48:26.3734624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,276.6,4.6,285.94
2024-05-18T23:49:26.3774805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,278.82,6.6,278.05
2024-05-18T23:50:26.3679285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,272.77,6.52,293.19
2024-05-18T23:51:26.3347814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,278.17,14.23,285.21
2024-05-18T23:52:26.3393669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,282.3,3.19,259.93
2024-05-18T23:53:26.3430691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,265.13,5.03,257.59
2024-05-18T23:54:26.3338136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,253.9,3.11,249.94
2024-05-18T23:55:26.3380025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,244.51,6.65,320.03
2024-05-18T23:56:26.3318957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,260.53,3.46,259.68
2024-05-18T23:57:26.3365016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,276.92,2.49,281.21
2024-05-18T23:58:26.3263360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,263.25,1.74,211.76
2024-05-18T23:59:26.3305394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,184.22,4.7,195.86