ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-05-19T00:00:06.9807576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10601,90.4
2024-05-19T00:01:05.9847286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38635,88.9
2024-05-19T00:02:04.9750515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94175,88.1
2024-05-19T00:03:03.9791667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78609,88.1
2024-05-19T00:04:02.9833351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34478,85.5
2024-05-19T00:05:01.9870608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12333,87.8
2024-05-19T00:06:00.9779357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53388,81.9
2024-05-19T00:06:59.9820701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.86696,83.9
2024-05-19T00:07:58.9856490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.38707,85.9
2024-05-19T00:08:57.9901693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.49775,89.6
2024-05-19T00:09:56.9805293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.01593,85.3
2024-05-19T00:10:55.9844396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.80967,84.8
2024-05-19T00:11:54.9882824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.19977,89.4
2024-05-19T00:12:53.9933160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.22445,84.9
2024-05-19T00:13:52.9828676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47958,88.7
2024-05-19T00:14:51.9872193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5227,87.8
2024-05-19T00:15:50.9908845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.64132,87.9
2024-05-19T00:16:49.9958325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.29267,87.4
2024-05-19T00:17:48.9898682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.04284,88.4
2024-05-19T00:18:47.9803920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.56051,84.8
2024-05-19T00:19:46.9936646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.4487,85.7
2024-05-19T00:20:45.9880149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.87823,86.6
2024-05-19T00:21:44.9928426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.33241,88.5
2024-05-19T00:22:43.9824389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.64846,82
2024-05-19T00:23:42.9869522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.37386,83.2
2024-05-19T00:24:41.9909315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.41232,93
2024-05-19T00:25:40.9949042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.52025,89.9
2024-05-19T00:26:39.9856673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.3882,88.5
2024-05-19T00:27:38.9898127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53606,91.1
2024-05-19T00:28:37.9936368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.35456,88.2
2024-05-19T00:29:36.9974351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.29889,88.6
2024-05-19T00:30:35.9876660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79312,88.9
2024-05-19T00:31:34.9918390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53843,88.2
2024-05-19T00:32:33.9958444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48155,86.1
2024-05-19T00:33:33.0005532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.37299,88.1
2024-05-19T00:34:32.9904910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.05455,86.6
2024-05-19T00:35:31.9947102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.27358,87.8
2024-05-19T00:36:30.9989454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80156,87.6
2024-05-19T00:37:30.0029347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91147,87
2024-05-19T00:38:29.9935070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.006,88.3
2024-05-19T00:39:28.9971199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67759,89.2
2024-05-19T00:40:28.0011894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93205,89
2024-05-19T00:41:28.0056007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.08653,87.4
2024-05-19T00:42:27.9965237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.66745,86.8
2024-05-19T00:43:27.0000651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.44445,83
2024-05-19T00:44:27.0046884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.29474,88.2
2024-05-19T00:45:27.0085631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.41197,84.6
2024-05-19T00:46:26.9991858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78769,89.5
2024-05-19T00:47:26.0036923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.00171,90.7
2024-05-19T00:48:26.0073591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.83522,88.1
2024-05-19T00:49:26.0120479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06981,91.1
2024-05-19T00:50:26.0019934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41544,92.8
2024-05-19T00:51:26.0056620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83262,88.7
2024-05-19T00:52:26.0103594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77401,89.7
2024-05-19T00:53:26.0143494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7231,90.6
2024-05-19T00:54:26.0046843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76098,86.4
2024-05-19T00:55:26.0094036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14707,89.5
2024-05-19T00:56:26.0135350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89898,93.2
2024-05-19T00:57:26.0171302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59235,89.1
2024-05-19T00:58:26.0081605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6824,88.7
2024-05-19T00:59:26.0118797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50293,87.6
2024-05-19T01:00:26.0162083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03098,87.9
2024-05-19T01:01:26.0202390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70432,88.4
2024-05-19T01:02:26.0105854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66606,89.2
2024-05-19T01:03:26.0149335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79047,87.3
2024-05-19T01:04:26.0196760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34508,88.1
2024-05-19T01:05:26.0231282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63203,89.6
2024-05-19T01:06:26.0133955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74251,81.7
2024-05-19T01:07:26.0177016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.74474,88.3
2024-05-19T01:08:26.0124098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.86202,85.6
2024-05-19T01:09:26.0265128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85522,97.7
2024-05-19T01:10:26.0164655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.77852,179.5
2024-05-19T01:11:26.0208106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.16059,228.5
2024-05-19T01:12:26.0155898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.00356,272.8
2024-05-19T01:13:26.0198247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38404,276.2
2024-05-19T01:14:26.0094133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.20292,326.9
2024-05-19T01:15:26.0138886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.41539,14.1
2024-05-19T01:16:26.0183845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.66519,9.9
2024-05-19T01:17:26.0225619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.11637,22.2
2024-05-19T01:18:26.0263011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.5975,11.2
2024-05-19T01:19:26.0164327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.40004,7.5
2024-05-19T01:20:26.0209833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.3239,11.3
2024-05-19T01:21:26.0257484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.69867,10.5
2024-05-19T01:22:26.0296786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.31,9.8
2024-05-19T01:23:26.0197601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.09186,13.6
2024-05-19T01:24:26.0242222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.1027,8.5
2024-05-19T01:25:26.0278964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.09105,11.6
2024-05-19T01:26:26.0320881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.93921,10.4
2024-05-19T01:27:26.0228263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.26717,11.2
2024-05-19T01:28:26.0265306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.89823,8.4
2024-05-19T01:29:26.0316437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.88591,9.4
2024-05-19T01:30:26.0358699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.34386,13.5
2024-05-19T01:31:26.0252887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.51798,15
2024-05-19T01:32:26.0296084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.34469,12.3
2024-05-19T01:33:26.0339536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.46107,13.1
2024-05-19T01:34:26.0386320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.41133,14.6
2024-05-19T01:35:26.0286482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.4247,10.3
2024-05-19T01:36:26.0327076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.33673,14.1
2024-05-19T01:37:26.0372825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.39278,13.6
2024-05-19T01:38:26.0418117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.5017,14.1
2024-05-19T01:39:26.0317753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.39838,13.5
2024-05-19T01:40:26.0356483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.64433,13.7
2024-05-19T01:41:26.0403332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.28428,15.1
2024-05-19T01:42:26.0444910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.64144,10.3
2024-05-19T01:43:26.0342436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.34693,10.6
2024-05-19T01:44:26.0384118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.83862,10.1
2024-05-19T01:45:26.0426552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.1807,13.5
2024-05-19T01:46:26.0473416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.05586,1.5
2024-05-19T01:47:26.0373015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.96759,8.2
2024-05-19T01:48:26.0422122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.72468,2
2024-05-19T01:49:26.0460773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34485,296.6
2024-05-19T01:50:26.0507140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.83495,276.2
2024-05-19T01:51:26.0400496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.20671,269.5
2024-05-19T01:52:26.0450550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24136,270.5
2024-05-19T01:53:26.0490864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48368,269.8
2024-05-19T01:54:26.0528680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31135,270.2
2024-05-19T01:55:26.0429978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95147,268.9
2024-05-19T01:56:26.0478474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02941,265.2
2024-05-19T01:57:26.0515034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72843,270
2024-05-19T01:58:26.0558546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86868,269.1
2024-05-19T01:59:26.0468442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16948,267.6
2024-05-19T02:00:26.0508645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00144,270.8
2024-05-19T02:01:26.0548184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00399,266.4
2024-05-19T02:02:26.0587275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83903,271.3
2024-05-19T02:03:26.0396319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85681,269.2
2024-05-19T02:04:26.0535151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80733,269.7
2024-05-19T02:05:26.0474582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75546,267.9
2024-05-19T02:06:26.0523147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59298,268.5
2024-05-19T02:07:26.0421187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57337,268.8
2024-05-19T02:08:26.0464248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29734,269.5
2024-05-19T02:09:26.0506255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60319,269.7
2024-05-19T02:10:26.0550147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56668,270.2
2024-05-19T02:11:26.0456011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61993,269
2024-05-19T02:12:26.0598531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7647,270.4
2024-05-19T02:13:26.0639078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73898,268.1
2024-05-19T02:14:26.0675671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92666,269.1
2024-05-19T02:15:26.0581648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62452,263
2024-05-19T02:16:26.0628185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.29806,266.2
2024-05-19T02:17:26.0664945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.40631,269.4
2024-05-19T02:18:26.0710168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21103,267.4
2024-05-19T02:19:26.0615999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89906,268.9
2024-05-19T02:20:26.0654420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63641,269
2024-05-19T02:21:26.0598165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10734,266.9
2024-05-19T02:22:26.0638368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12042,266
2024-05-19T02:23:26.0545426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76239,272.8
2024-05-19T02:24:26.0586066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17157,267
2024-05-19T02:25:26.0625889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22549,255.3
2024-05-19T02:26:26.0672490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55285,210.8
2024-05-19T02:27:26.0574027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.87516,228.2
2024-05-19T02:28:26.0610811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.80671,205.3
2024-05-19T02:29:26.0651747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.62587,218.7
2024-05-19T02:30:26.0699571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.56724,202.6
2024-05-19T02:31:26.0604517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.4398,211.5
2024-05-19T02:32:26.0640956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.50429,216.4
2024-05-19T02:33:26.0685545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.44955,259.1
2024-05-19T02:34:26.0723642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.69767,227.3
2024-05-19T02:35:26.0628801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.71397,195
2024-05-19T02:36:26.0669065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.74224,240.7
2024-05-19T02:37:26.0718765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.86788,244.7
2024-05-19T02:38:26.0756358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93045,254.9
2024-05-19T02:39:26.0661229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81965,239.4
2024-05-19T02:40:26.0700527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.3497,240.3
2024-05-19T02:41:26.0741499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.27375,254.8
2024-05-19T02:42:26.0789872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.86077,238.2
2024-05-19T02:43:26.0688195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.09398,90.7
2024-05-19T02:44:26.0729925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64569,244.3
2024-05-19T02:45:26.0777972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.56652,280
2024-05-19T02:46:26.0816605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.45603,179.7
2024-05-19T02:47:26.0719248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.83071,180.3
2024-05-19T02:48:26.0761725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.03241,260.1
2024-05-19T02:49:26.0809345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58007,266.1
2024-05-19T02:50:26.0845257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.51521,213.1
2024-05-19T02:51:26.0751613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.96524,162.8
2024-05-19T02:52:26.0790622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36761,72.1
2024-05-19T02:53:26.0839265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.42264,89.7
2024-05-19T02:54:26.0878305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.46426,55.8
2024-05-19T02:55:26.0777449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.30293,48.1
2024-05-19T02:56:26.0724069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.97683,91.9
2024-05-19T02:57:26.0763666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.40239,13.7
2024-05-19T02:58:26.0810879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.45021,357.1
2024-05-19T02:59:26.0713955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69312,313.9
2024-05-19T03:00:26.0753081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.02988,267.6
2024-05-19T03:01:26.0795863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.75509,225.9
2024-05-19T03:02:26.0835184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.71234,201.5
2024-05-19T03:03:26.0782549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99381,188.2
2024-05-19T03:04:26.0778456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.69266,147.6
2024-05-19T03:05:26.0823149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.47217,141.6
2024-05-19T03:06:26.0870554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.87173,159.4
2024-05-19T03:07:26.0910463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.06362,170.5
2024-05-19T03:08:26.0814936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.93296,157.1
2024-05-19T03:09:26.0856983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.76884,144.2
2024-05-19T03:10:26.0893545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.63072,168.2
2024-05-19T03:11:26.0940873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.22381,149.1
2024-05-19T03:12:26.0838261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.44288,171.4
2024-05-19T03:13:26.0879249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.95977,182
2024-05-19T03:14:26.0944723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.34462,158.9
2024-05-19T03:15:26.0970419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.11053,168
2024-05-19T03:16:26.0872563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.33868,162.2
2024-05-19T03:17:26.0916818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.86449,182.7
2024-05-19T03:18:26.0959247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.62507,161.1
2024-05-19T03:19:26.0997079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.458,169.2
2024-05-19T03:20:26.0903051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.50514,163.4
2024-05-19T03:21:26.0940591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.35225,181.4
2024-05-19T03:22:26.0985032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.17459,171.9
2024-05-19T03:23:25.9023867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.20588,169.8
2024-05-19T03:24:25.0928398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.17215,151.3
2024-05-19T03:25:25.0970421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.48201,153.5
2024-05-19T03:26:24.9010178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.75127,176.6
2024-05-19T03:27:23.9053872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.28589,243.5
2024-05-19T03:28:23.0959324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39233,313.5
2024-05-19T03:29:23.0999891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.49353,341.3
2024-05-19T03:30:22.9039131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.52285,327.1
2024-05-19T03:31:21.9083792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.09332,331.7
2024-05-19T03:32:21.0982894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.81595,336.3
2024-05-19T03:33:20.9031488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.25121,338.1
2024-05-19T03:34:19.9066062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.95787,339.9
2024-05-19T03:35:18.9115142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52599,343.6
2024-05-19T03:36:17.9008091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.74766,343.1
2024-05-19T03:37:16.9051887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.35858,344.2
2024-05-19T03:38:15.9095752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.52826,341.5
2024-05-19T03:39:14.9137088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.96892,346.3
2024-05-19T03:40:13.9035540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.00068,351.5
2024-05-19T03:41:12.9085212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.00218,352.6
2024-05-19T03:42:11.9118796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.71512,67
2024-05-19T03:43:10.9164655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.61901,111.9
2024-05-19T03:44:09.9062183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5315,110.2
2024-05-19T03:45:08.9102746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.4899,92.9
2024-05-19T03:46:07.9048925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.85255,97.8
2024-05-19T03:47:06.9088414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.8768,94.8
2024-05-19T03:48:06.1089897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97018,94.8
2024-05-19T03:49:05.9033989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67855,101.2
2024-05-19T03:50:04.9081440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40872,99.7
2024-05-19T03:51:03.9116625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26694,87.3
2024-05-19T03:52:02.9024847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87093,85.9
2024-05-19T03:53:01.9062674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57735,114.9
2024-05-19T03:54:00.9105556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45341,93
2024-05-19T03:54:59.9144557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.67866,84.8
2024-05-19T03:55:58.9050863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5222,31.3
2024-05-19T03:56:57.9084005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.8664,133.2
2024-05-19T03:57:56.9132386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85019,71.1
2024-05-19T03:58:55.9168891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.83038,64.2
2024-05-19T03:59:54.9214309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6055,93.6
2024-05-19T04:00:53.9117180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.63879,94.7
2024-05-19T04:01:52.9153973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.68191,100.1
2024-05-19T04:02:51.9198838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.35896,73.9
2024-05-19T04:03:50.9238325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3773,94.8
2024-05-19T04:04:49.9140526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.13936,45.3
2024-05-19T04:05:48.9186268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.89808,342.2
2024-05-19T04:06:47.9220637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.11568,249.5
2024-05-19T04:07:46.9269606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.21222,171.2
2024-05-19T04:08:45.9170232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.20268,214.1
2024-05-19T04:09:44.9209338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.69744,163.4
2024-05-19T04:10:43.9254331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.729,185.2
2024-05-19T04:11:42.9288917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38955,181.1
2024-05-19T04:12:41.9193027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.01997,181
2024-05-19T04:13:40.9233024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.01816,182.3
2024-05-19T04:14:39.9277223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.14422,159.9
2024-05-19T04:15:38.9315734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.46028,185.2
2024-05-19T04:16:37.9222702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.48701,171.4
2024-05-19T04:17:36.9268021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.49658,183.5
2024-05-19T04:18:35.9305735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.90878,182.3
2024-05-19T04:19:34.9346921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.00544,173.5
2024-05-19T04:20:33.9254073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44313,140.1
2024-05-19T04:21:32.9295018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.96342,183
2024-05-19T04:22:31.9328387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.25721,213
2024-05-19T04:23:30.9378235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99785,186.1
2024-05-19T04:24:29.9275002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40846,181.3
2024-05-19T04:25:28.9320034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.31832,165.3
2024-05-19T04:26:27.9358588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.9768,175.4
2024-05-19T04:27:26.9400243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.51744,163.9
2024-05-19T04:28:25.9339522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.18481,244.1
2024-05-19T04:29:24.9343622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07464,275.4
2024-05-19T04:30:23.9381595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76189,269.7
2024-05-19T04:31:22.9426260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10365,268.3
2024-05-19T04:32:21.9334598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51163,268.9
2024-05-19T04:33:20.9372513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07473,270.2
2024-05-19T04:34:19.9416056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18174,270.2
2024-05-19T04:35:18.9451709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37119,268
2024-05-19T04:36:17.9404086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75676,268.5
2024-05-19T04:37:16.9397180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.95337,266.4
2024-05-19T04:38:15.9341431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01903,266.6
2024-05-19T04:39:14.9478402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.39392,265.8
2024-05-19T04:40:13.9521821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22467,265.6
2024-05-19T04:41:12.9325838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.28899,267.5
2024-05-19T04:42:11.9367550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.18237,264.7
2024-05-19T04:43:10.9408181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.24967,263.8
2024-05-19T04:44:09.9450388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79239,266
2024-05-19T04:45:08.9352031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.88198,266.6
2024-05-19T04:46:07.9396943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49309,263
2024-05-19T04:47:06.9437484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.46548,265.8
2024-05-19T04:48:05.9476600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.23743,265.2
2024-05-19T04:49:04.9382290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.28065,266.1
2024-05-19T04:50:03.9420607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38902,266.6
2024-05-19T04:51:02.9459079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.72707,267.8
2024-05-19T04:52:01.9498315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.25109,263.4
2024-05-19T04:53:00.9404683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09893,265.3
2024-05-19T04:53:59.9444296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.53893,268.5
2024-05-19T04:54:58.9490811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43766,267.9
2024-05-19T04:55:57.9529061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57069,266.6
2024-05-19T04:56:56.9427932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63579,267
2024-05-19T04:57:55.9475454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00017,269.2
2024-05-19T04:58:54.9546300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55045,266.9
2024-05-19T04:59:53.9561358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63527,269.4
2024-05-19T05:00:52.9463614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64485,265.6
2024-05-19T05:01:51.9502795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.731,267.6
2024-05-19T05:02:50.9540830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.04666,267.8
2024-05-19T05:03:49.9584609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.16107,268.2
2024-05-19T05:04:48.9484831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.64752,269.1
2024-05-19T05:05:47.9530652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.47209,268.9
2024-05-19T05:06:46.9563708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32296,269.2
2024-05-19T05:07:45.9610810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.47059,266.3
2024-05-19T05:08:44.9508797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9703,270.8
2024-05-19T05:09:43.9549481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63875,269.4
2024-05-19T05:10:42.9594070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32515,265.5
2024-05-19T05:11:41.9633766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.374,269.1
2024-05-19T05:12:40.9536841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.66204,267.7
2024-05-19T05:13:39.9578466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64873,270.2
2024-05-19T05:14:38.9618910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9377,268.7
2024-05-19T05:15:37.9665760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81495,268.7
2024-05-19T05:16:36.9702335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35864,269
2024-05-19T05:17:35.9611048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34617,271.6
2024-05-19T05:18:34.9648655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39571,264.7
2024-05-19T05:19:33.9689552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7097,270.5
2024-05-19T05:20:32.9727846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6067,269.3
2024-05-19T05:21:31.9629849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98042,273.3
2024-05-19T05:22:30.9674232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32706,269
2024-05-19T05:23:29.9714859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44996,272.3
2024-05-19T05:24:28.9758131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09997,274
2024-05-19T05:25:27.9656520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.09557,272.6
2024-05-19T05:26:26.9703402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33818,268.5
2024-05-19T05:27:25.9745420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34598,272.1
2024-05-19T05:28:24.9783188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67793,271.5
2024-05-19T05:29:23.9684003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33601,265.5
2024-05-19T05:30:22.9726634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01298,272.4
2024-05-19T05:31:21.9767825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61207,266.5
2024-05-19T05:32:20.9712744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76669,273.4
2024-05-19T05:33:19.9615632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06501,269.6
2024-05-19T05:34:18.9659666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11406,267.1
2024-05-19T05:35:17.9698461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59378,271.9
2024-05-19T05:36:16.9835598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21125,272.9
2024-05-19T05:37:15.9639255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99012,268.3
2024-05-19T05:38:14.9683248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00258,267.1
2024-05-19T05:39:13.9725209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06589,265
2024-05-19T05:40:12.9763556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.71268,266.7
2024-05-19T05:41:11.9672136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.66819,265.2
2024-05-19T05:42:10.9709425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51864,263.8
2024-05-19T05:43:09.9746422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89873,269.4
2024-05-19T05:44:08.9789424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.37203,268.9
2024-05-19T05:45:07.9690035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.93063,267.6
2024-05-19T05:46:06.9730743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.20731,265.6
2024-05-19T05:47:05.9775282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.39774,262.7
2024-05-19T05:48:04.9821821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.13661,264.8
2024-05-19T05:49:03.9719622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.465,259.4
2024-05-19T05:50:02.9764301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.78021,265.8
2024-05-19T05:51:01.9805823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65797,270.5
2024-05-19T05:52:00.9845864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33911,267.8
2024-05-19T05:52:59.9855455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91646,262.5
2024-05-19T05:53:58.9785118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97752,273.9
2024-05-19T05:54:57.9833862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.19109,277.1
2024-05-19T05:55:56.9868196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.40991,296.3
2024-05-19T05:56:55.9915067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.32883,298.9
2024-05-19T05:57:54.9819894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.77185,296.7
2024-05-19T05:58:53.9858242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.03809,296.1
2024-05-19T05:59:52.9895895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.49002,307.4
2024-05-19T06:00:51.9944442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.45669,236
2024-05-19T06:01:50.9842222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.25186,278.7
2024-05-19T06:02:49.9885436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07932,284
2024-05-19T06:03:48.9949551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.15833,281.8
2024-05-19T06:04:47.9964901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.9818,271.7
2024-05-19T06:05:46.9865037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.85156,294.4
2024-05-19T06:06:45.9913181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.99961,270.7
2024-05-19T06:07:44.9951923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.51597,238.3
2024-05-19T06:08:43.9992793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.0086,284.7
2024-05-19T06:09:42.9898264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.59769,298.9
2024-05-19T06:10:41.9940940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.37787,312
2024-05-19T06:11:40.9981089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.02884,264.3
2024-05-19T06:12:40.0015751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.44945,273.4
2024-05-19T06:13:39.9923558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.86885,301.1
2024-05-19T06:14:38.9964932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.41054,247.1
2024-05-19T06:15:38.0010832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.06581,285.4
2024-05-19T06:16:38.0051823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.48915,282.2
2024-05-19T06:17:37.9950217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.42097,280.1
2024-05-19T06:18:36.9991403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.24172,281.2
2024-05-19T06:19:36.0029526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.68831,243.9
2024-05-19T06:20:36.0072699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.45179,261.9
2024-05-19T06:21:35.9975015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.23259,264.2
2024-05-19T06:22:34.9925032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.52034,180.9
2024-05-19T06:23:33.9960407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.31565,143.3
2024-05-19T06:24:33.0002841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.63228,121.8
2024-05-19T06:25:33.0002780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.74661,129
2024-05-19T06:26:32.9950794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.35371,141.1
2024-05-19T06:27:31.9990262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.67804,144
2024-05-19T06:28:31.0027552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.52303,280.8
2024-05-19T06:29:30.9929577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.12671,359.3
2024-05-19T06:30:29.9976580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.59377,171.2
2024-05-19T06:31:29.0021243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61596,72.4
2024-05-19T06:32:29.0062295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.83629,230.4
2024-05-19T06:33:28.9966703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.30016,297.2
2024-05-19T06:34:28.0004589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.80419,125.9
2024-05-19T06:35:28.0051016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.74402,302.3
2024-05-19T06:36:28.0084582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.6441,180.2
2024-05-19T06:37:27.9992935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.91697,48.6
2024-05-19T06:38:27.0032376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.07158,249
2024-05-19T06:39:27.0075391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.80226,206.3
2024-05-19T06:40:27.0112490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.85757,233.7
2024-05-19T06:41:27.0140602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.45084,133.4
2024-05-19T06:42:27.0057464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.5542,184.9
2024-05-19T06:43:27.0103814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.38885,332.4
2024-05-19T06:44:27.0149491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.74502,152.4
2024-05-19T06:45:27.0187382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.46343,149.1
2024-05-19T06:46:27.0087768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.48702,126.5
2024-05-19T06:47:27.0136869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.54302,273.1
2024-05-19T06:48:27.0171249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.10173,252.8
2024-05-19T06:49:27.0217208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18568,243.3
2024-05-19T06:50:27.0124314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.92613,188.8
2024-05-19T06:51:27.0164437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17118,217.7
2024-05-19T06:52:27.0202123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02322,249.3
2024-05-19T06:53:27.0248899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76636,268.2
2024-05-19T06:54:27.0151908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.61486,275.1
2024-05-19T06:55:27.0192299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39079,292.3
2024-05-19T06:56:27.0233042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85526,286.2
2024-05-19T06:57:27.0275582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.04888,303.3
2024-05-19T06:58:27.0176321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.72446,243.4
2024-05-19T06:59:27.0219647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.53809,265.2
2024-05-19T07:00:27.0259494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.0666,285.7
2024-05-19T07:01:27.0306131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.10353,260.5
2024-05-19T07:02:27.0207598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.44516,262.1
2024-05-19T07:03:27.0247049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.86906,212.2
2024-05-19T07:04:27.0294098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70457,277.3
2024-05-19T07:05:27.0334580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.45631,245.3
2024-05-19T07:06:27.0241673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.31005,215.9
2024-05-19T07:07:27.0284418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.80783,240.7
2024-05-19T07:08:27.0323541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84817,262.8
2024-05-19T07:09:27.0368150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01264,231
2024-05-19T07:10:27.0271794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.29438,262
2024-05-19T07:11:27.0311517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.60592,285.9
2024-05-19T07:12:27.0348779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.18471,279.3
2024-05-19T07:13:27.0392387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.73051,266.4
2024-05-19T07:14:27.0198599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.98184,271.7
2024-05-19T07:15:27.0336018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.20196,244.5
2024-05-19T07:16:27.0379131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45986,280.9
2024-05-19T07:17:27.0419179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.56219,245.8
2024-05-19T07:18:27.0326689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.13709,264.3
2024-05-19T07:19:27.0266743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73117,259.9
2024-05-19T07:20:27.0314499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43423,271.4
2024-05-19T07:21:27.0357231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.30337,274.6
2024-05-19T07:22:27.0268665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.75034,283.1
2024-05-19T07:23:27.0293710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.25289,291.3
2024-05-19T07:24:27.0339167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.6189,292.8
2024-05-19T07:25:27.0387944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.88823,292.5
2024-05-19T07:26:27.0282013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.13694,288.2
2024-05-19T07:27:27.0325386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.68457,278.1
2024-05-19T07:28:27.0382302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.03364,287.5
2024-05-19T07:29:27.0415511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.42379,283.9
2024-05-19T07:30:27.0318967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.72353,280.2
2024-05-19T07:31:27.0360699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.72845,283.9
2024-05-19T07:32:27.0398819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.24767,285.1
2024-05-19T07:33:27.0443582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.96106,280
2024-05-19T07:34:27.0346035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.08778,282.6
2024-05-19T07:35:27.0390717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49617,277.6
2024-05-19T07:36:27.0433180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.20967,273
2024-05-19T07:37:27.0470143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.81551,154.3
2024-05-19T07:38:27.0377217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.60765,54.9
2024-05-19T07:39:27.0417318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.32657,119.3
2024-05-19T07:40:27.0453893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.01231,129.7
2024-05-19T07:41:27.0504384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88137,167.8
2024-05-19T07:42:27.0400961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.47713,236.6
2024-05-19T07:43:27.0441380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.70779,243.1
2024-05-19T07:44:27.0491808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.50692,175.7
2024-05-19T07:45:27.0524967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.70434,277.5
2024-05-19T07:46:27.0434185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.37486,276.9
2024-05-19T07:47:27.0479353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.78558,306.1
2024-05-19T07:48:27.0515880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.11015,245.1
2024-05-19T07:49:27.0555547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.87203,303
2024-05-19T07:50:27.0465720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.68715,221.7
2024-05-19T07:51:27.0508162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.82451,277
2024-05-19T07:52:27.0543512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.03252,244.7
2024-05-19T07:53:27.0586033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.88554,245.4
2024-05-19T07:54:27.0435752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.90941,269.2
2024-05-19T07:55:27.0536747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75223,289.3
2024-05-19T07:56:27.0578141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.60613,297.2
2024-05-19T07:57:27.0618965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38489,289.5
2024-05-19T07:58:27.0520469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.85058,272.5
2024-05-19T07:59:27.0560944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.37749,251.7
2024-05-19T08:00:27.0604322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.85298,277.4
2024-05-19T08:01:27.0651008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.78267,252.5
2024-05-19T08:02:27.0554643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9896,283
2024-05-19T08:03:27.0595115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44832,221
2024-05-19T08:04:27.0631543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.40778,249.3
2024-05-19T08:05:27.0679814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.60257,275.2
2024-05-19T08:06:27.0582684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99835,240.6
2024-05-19T08:07:27.0622310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22258,278.4
2024-05-19T08:08:27.0659485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36277,269.6
2024-05-19T08:09:27.0709134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.20181,232.2
2024-05-19T08:10:27.0613297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.60956,189
2024-05-19T08:11:27.0650074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.54654,168.6
2024-05-19T08:12:27.0692976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.56973,142.8
2024-05-19T08:13:27.0730864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.51925,170.7
2024-05-19T08:14:27.0633565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.62201,190.8
2024-05-19T08:15:27.0583349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.68584,162.9
2024-05-19T08:16:27.0624810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.91207,137.1
2024-05-19T08:17:27.0668918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53949,221.2
2024-05-19T08:18:27.0565296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.88981,159.5
2024-05-19T08:19:27.0613130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.26926,295.3
2024-05-19T08:20:27.0651851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.47106,285.2
2024-05-19T08:21:27.0691553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53709,312.9
2024-05-19T08:22:27.0601696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.95877,352.4
2024-05-19T08:23:27.0635287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.68534,317.4
2024-05-19T08:24:27.0682853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3973,208.6
2024-05-19T08:25:27.0722522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.88676,343.8
2024-05-19T08:26:27.0699139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.29472,77.5
2024-05-19T08:27:27.0666218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.75924,314.7
2024-05-19T08:28:27.0712966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.27628,308.7
2024-05-19T08:29:27.0753579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.4069,291.5
2024-05-19T08:30:27.0798150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.36679,300.6
2024-05-19T08:31:27.0700159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.63297,237.2
2024-05-19T08:32:27.0737249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.40029,301.6
2024-05-19T08:33:27.0780398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08014,272.7
2024-05-19T08:34:27.0822185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.55748,311.8
2024-05-19T08:35:27.0725703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.39768,302
2024-05-19T08:36:27.0773616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.29676,292.4
2024-05-19T08:37:27.0812916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.07435,296.6
2024-05-19T08:38:27.0858002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.99318,305.5
2024-05-19T08:39:27.0760269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.77044,307.5
2024-05-19T08:40:27.0798955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65079,287.5
2024-05-19T08:41:27.0842228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.41959,289.9
2024-05-19T08:42:27.0885589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37346,308.5
2024-05-19T08:43:27.0782377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.69763,301.3
2024-05-19T08:44:27.0832881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.5195,289.3
2024-05-19T08:45:27.0872705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.97794,301.7
2024-05-19T08:46:27.0916199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.09875,307.7
2024-05-19T08:47:27.0813002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.77577,305.5
2024-05-19T08:48:27.0860195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.98059,290.4
2024-05-19T08:49:27.0895838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.35449,281.8
2024-05-19T08:50:27.0944138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.67412,311.5
2024-05-19T08:51:27.0840299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.95344,306.1
2024-05-19T08:52:27.0887344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.24787,321.7
2024-05-19T08:53:27.0931961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.59144,297.3
2024-05-19T08:54:27.0874017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.73684,293.3
2024-05-19T08:55:27.0869677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.89649,291.4
2024-05-19T08:56:27.0915911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.75181,303.4
2024-05-19T08:57:27.0954287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.91051,298.5
2024-05-19T08:58:27.0998079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40318,297.4
2024-05-19T08:59:27.0805899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.91057,294.2
2024-05-19T09:00:27.0849107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.16844,282.5
2024-05-19T09:01:27.0889110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.78856,258.8
2024-05-19T09:02:27.0925890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.91333,264.3
2024-05-19T09:03:27.0832883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.93242,266.6
2024-05-19T09:04:27.0874197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13424,261
2024-05-19T09:05:27.0916148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.43741,264.8
2024-05-19T09:06:27.0957895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.06032,260.4
2024-05-19T09:07:27.0861621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.66779,258
2024-05-19T09:08:27.0900681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.34904,266.9
2024-05-19T09:09:27.0943775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77326,262.3
2024-05-19T09:10:27.0986927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.68403,264.9
2024-05-19T09:11:27.0893084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.83516,262.1
2024-05-19T09:12:27.0934210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.48255,272.4
2024-05-19T09:13:27.0980775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.80786,262.2
2024-05-19T09:14:26.9016422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3491,258.2
2024-05-19T09:15:26.0917777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60938,269
2024-05-19T09:16:26.0962965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60035,269.6
2024-05-19T09:17:25.9008776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08098,275.1
2024-05-19T09:18:24.9046132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59761,270.1
2024-05-19T09:19:24.0946010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25942,272.6
2024-05-19T09:20:24.0990747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95371,267.2
2024-05-19T09:21:23.9028229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71184,274.8
2024-05-19T09:22:22.9074290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87591,272.9
2024-05-19T09:23:22.0972686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50995,273.3
2024-05-19T09:24:21.9019951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69842,274.9
2024-05-19T09:25:20.9062695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75098,268.9
2024-05-19T09:26:19.9104834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03116,271.3
2024-05-19T09:27:18.9005674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22424,274.6
2024-05-19T09:28:17.9042346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91799,270.9
2024-05-19T09:29:16.9086340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30283,270.1
2024-05-19T09:30:15.9124780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69793,272.4
2024-05-19T09:31:14.9026958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39499,276.6
2024-05-19T09:32:13.9066976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.33157,267
2024-05-19T09:33:12.9107877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3085,267.4
2024-05-19T09:34:11.9151691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20375,276
2024-05-19T09:35:10.9050940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53982,269.2
2024-05-19T09:36:09.9093985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08622,266.7
2024-05-19T09:37:08.9138660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12053,268
2024-05-19T09:38:07.9183396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69164,265.1
2024-05-19T09:39:06.9164270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63739,271.8
2024-05-19T09:40:05.9125462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17451,265.6
2024-05-19T09:41:04.9166581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92438,267.2
2024-05-19T09:42:03.9206166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79937,271.9
2024-05-19T09:43:02.9245792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01164,267.5
2024-05-19T09:44:01.9154714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87454,266.6
2024-05-19T09:45:00.9196024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28959,272.4
2024-05-19T09:45:59.9234463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13825,266.8
2024-05-19T09:46:58.9273089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32957,267.1
2024-05-19T09:47:57.9078703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.66782,268.3
2024-05-19T09:48:56.9118809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23884,267.9
2024-05-19T09:49:55.9160492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82336,261.8
2024-05-19T09:50:54.9203910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9781,269.7
2024-05-19T09:51:53.9103819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13228,259.6
2024-05-19T09:52:52.9142405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79658,267.4
2024-05-19T09:53:51.9189884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57077,263.9
2024-05-19T09:54:50.9232528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68801,272.1
2024-05-19T09:55:49.9129301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25785,268.1
2024-05-19T09:56:48.9170685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55009,275.7
2024-05-19T09:57:47.9214281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.78051,298
2024-05-19T09:58:46.9252742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.5809,4.6
2024-05-19T09:59:45.9155211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.03157,358.2
2024-05-19T10:00:44.9201331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.78195,356
2024-05-19T10:01:43.9239747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.4017,0.8
2024-05-19T10:02:42.9276818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.93855,357.7
2024-05-19T10:03:41.9177396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.62207,358.4
2024-05-19T10:04:40.9220387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.29531,3.8
2024-05-19T10:05:39.9267749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.57544,353.1
2024-05-19T10:06:38.9305247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.15239,359.6
2024-05-19T10:07:37.9212453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.58824,354.5
2024-05-19T10:08:36.9249188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.42009,357.7
2024-05-19T10:09:35.9289914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.10398,355.6
2024-05-19T10:10:34.9334703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.03381,358.4
2024-05-19T10:11:33.9229978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.88442,359.8
2024-05-19T10:12:32.9280919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.27858,355.5
2024-05-19T10:13:31.9315677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.52422,354.3
2024-05-19T10:14:30.9360157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.83627,354.5
2024-05-19T10:15:29.9259976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.99253,0.8
2024-05-19T10:16:28.9303524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65789,0
2024-05-19T10:17:27.9341655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.44089,358.4
2024-05-19T10:18:26.9389605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.22192,1.2
2024-05-19T10:19:25.9431101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.11944,2.9
2024-05-19T10:20:24.9331560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.59299,355.6
2024-05-19T10:21:23.9367407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.89398,358.1
2024-05-19T10:22:22.9415508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0014,0
2024-05-19T10:23:21.9453210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.56147,2.2
2024-05-19T10:24:20.9351772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.17721,358.6
2024-05-19T10:25:19.9396765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.76417,359.6
2024-05-19T10:26:18.9435617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.1081,357.9
2024-05-19T10:27:17.9476159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.49374,356.7
2024-05-19T10:28:16.9382058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.68586,358.7
2024-05-19T10:29:15.9422887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.0087,358.3
2024-05-19T10:30:14.9464622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.91854,357
2024-05-19T10:31:13.9502425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.54633,10.3
2024-05-19T10:32:12.9403768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.97651,1.2
2024-05-19T10:33:11.9453387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.77154,1.4
2024-05-19T10:34:10.9490072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.97914,14.9
2024-05-19T10:35:09.9531731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.02115,356.5
2024-05-19T10:36:08.9439853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.05489,0
2024-05-19T10:37:07.9474374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.76761,353.6
2024-05-19T10:38:06.9440715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.67073,2.6
2024-05-19T10:39:05.9478840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.18712,359.8
2024-05-19T10:40:04.9460245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.43107,355.7
2024-05-19T10:41:03.9404451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.08708,8
2024-05-19T10:42:02.9446481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.47674,2.1
2024-05-19T10:43:01.9482037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.65434,7.7
2024-05-19T10:44:00.9385766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.43036,356.7
2024-05-19T10:44:59.9434433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.66257,3
2024-05-19T10:45:58.9473164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.207,0.2
2024-05-19T10:46:57.9511783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.81968,7
2024-05-19T10:47:56.9411145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.269,0.5
2024-05-19T10:48:55.9457576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.47722,7.1
2024-05-19T10:49:54.9494944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.50183,2.5
2024-05-19T10:50:53.9539917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.48055,357.8
2024-05-19T10:51:52.9443592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55707,359.4
2024-05-19T10:52:51.9478305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.08959,358
2024-05-19T10:53:50.9527457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.43246,356.9
2024-05-19T10:54:49.9560711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.25849,3.6
2024-05-19T10:55:48.9606124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65832,6.6
2024-05-19T10:56:47.9512580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.94241,1.6
2024-05-19T10:57:46.9552902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.47682,2.3
2024-05-19T10:58:45.9596737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.6412,4.3
2024-05-19T10:59:44.9635712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.02532,1.8
2024-05-19T11:00:43.9533793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.15309,1.1
2024-05-19T11:01:42.9575136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.29655,13.4
2024-05-19T11:02:41.9613480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.74265,7.9
2024-05-19T11:03:40.9658050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.63068,359.4
2024-05-19T11:04:39.9556659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.39929,2.1
2024-05-19T11:05:38.9605331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.67296,14
2024-05-19T11:06:37.9643851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.67791,9.2
2024-05-19T11:07:36.9687280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.30701,17
2024-05-19T11:08:35.9585698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.11143,16.6
2024-05-19T11:09:34.9629284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.9827,36.5
2024-05-19T11:10:33.9671602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.14559,81.4
2024-05-19T11:11:32.9713851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.19499,80.2
2024-05-19T11:12:31.9618166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.71814,89.1
2024-05-19T11:13:30.9659795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.38812,86.6
2024-05-19T11:14:29.9696224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.89711,85.4
2024-05-19T11:15:28.9743612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.51874,79
2024-05-19T11:16:27.9640785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.10768,76.9
2024-05-19T11:17:26.9681657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.85351,88.2
2024-05-19T11:18:25.9720020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.66816,81.3
2024-05-19T11:19:24.9761119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.74386,87
2024-05-19T11:20:23.9663137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.2388,83.2
2024-05-19T11:21:22.9710740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.43133,88.1
2024-05-19T11:22:21.9753341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.0602,81.5
2024-05-19T11:23:20.9787060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.08613,92.4
2024-05-19T11:24:19.9692895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.3156,92.1
2024-05-19T11:25:18.9732025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.58794,95
2024-05-19T11:26:17.9775768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.96107,83.5
2024-05-19T11:27:16.9821516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.72608,90.5
2024-05-19T11:28:15.9721849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.46305,84.9
2024-05-19T11:29:14.9760290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.68843,92.8
2024-05-19T11:30:13.9798640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.75329,85.4
2024-05-19T11:31:12.9845297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.08141,80.7
2024-05-19T11:32:11.9650969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.61504,80.3
2024-05-19T11:33:10.9682682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.76423,87.3
2024-05-19T11:34:09.9734176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.99348,86.1
2024-05-19T11:35:08.9771866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12106,84.5
2024-05-19T11:36:07.9808186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.03926,77
2024-05-19T11:37:06.9718443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.37509,93.6
2024-05-19T11:38:05.9753777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.71708,88.1
2024-05-19T11:39:04.9794938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.13874,81.6
2024-05-19T11:40:03.9836845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.20344,88.2
2024-05-19T11:41:02.9742668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.98091,73.4
2024-05-19T11:42:01.9783433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.99903,81.4
2024-05-19T11:43:00.9828021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.23753,86.5
2024-05-19T11:43:59.9864090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.62874,87.3
2024-05-19T11:44:58.9770224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.62496,85.5
2024-05-19T11:45:57.9810441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.4629,80.6
2024-05-19T11:46:56.9848345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92001,72.6
2024-05-19T11:47:55.9893724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.02035,83.8
2024-05-19T11:48:54.9790086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.72302,86.6
2024-05-19T11:49:53.9834545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.52941,76.5
2024-05-19T11:50:52.9880735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.0897,79.6
2024-05-19T11:51:51.9918572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.50643,77.2
2024-05-19T11:52:50.9817979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.92873,86.6
2024-05-19T11:53:49.9862975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.93865,76.6
2024-05-19T11:54:48.9899011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.75439,73
2024-05-19T11:55:47.9943788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.51172,85.9
2024-05-19T11:56:46.9845508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.29217,82
2024-05-19T11:57:45.9888799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.46883,71.1
2024-05-19T11:58:44.9929904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.09904,77.5
2024-05-19T11:59:43.9966812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.01292,87.7
2024-05-19T12:00:42.9871473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.36291,83.6
2024-05-19T12:01:41.9915314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.17049,75.6
2024-05-19T12:02:40.9952696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.48915,75.5
2024-05-19T12:03:39.9993213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.16821,86.6
2024-05-19T12:04:38.9902120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.05229,76.4
2024-05-19T12:05:37.9937374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.15589,82.5
2024-05-19T12:06:36.9985526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.89431,80.6
2024-05-19T12:07:36.0018777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.06396,81.5
2024-05-19T12:08:35.9920813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.01082,73.3
2024-05-19T12:09:34.9965433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92267,81.7
2024-05-19T12:10:34.0007913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.56157,83.7
2024-05-19T12:11:34.0049017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.81737,88.5
2024-05-19T12:12:33.9953523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.02518,86.7
2024-05-19T12:13:32.9999147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.26033,85.7
2024-05-19T12:14:32.0032431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.0164,75.1
2024-05-19T12:15:32.0075069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.61213,77
2024-05-19T12:16:32.0123255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.68782,81.3
2024-05-19T12:17:32.0023499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.82132,78.2
2024-05-19T12:18:32.0061354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.25753,86.3
2024-05-19T12:19:32.0110909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.64566,77.1
2024-05-19T12:20:32.0151968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.41871,82.2
2024-05-19T12:21:31.9953748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.96882,83.3
2024-05-19T12:22:31.0092001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.47464,75.7
2024-05-19T12:23:31.0131579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.67819,79
2024-05-19T12:24:31.0083183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.2583,75.9
2024-05-19T12:25:30.9982755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.47342,76.4
2024-05-19T12:26:30.0020877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.85973,78.6
2024-05-19T12:27:30.0060865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.46916,74.8
2024-05-19T12:28:30.0107775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.11162,81.6
2024-05-19T12:29:30.0007730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.31654,83
2024-05-19T12:30:30.0054557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.20391,82.2
2024-05-19T12:31:30.0097763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.39998,83.5
2024-05-19T12:32:30.0138093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.99281,79.4
2024-05-19T12:33:30.0038939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.65658,82.3
2024-05-19T12:34:30.0078528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.68476,81.3
2024-05-19T12:35:30.0118308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.90607,84.3
2024-05-19T12:36:30.0161582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.37694,75.9
2024-05-19T12:37:30.0069403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.77944,74.2
2024-05-19T12:38:30.0110425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.86678,83.3
2024-05-19T12:39:30.0147743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.2474,80.7
2024-05-19T12:40:30.0196184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.73375,83
2024-05-19T12:41:30.0098875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.10438,78.8
2024-05-19T12:42:30.0136760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.28781,72.5
2024-05-19T12:43:30.0182797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.77303,75.3
2024-05-19T12:44:30.0225887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.96783,81.2
2024-05-19T12:45:30.0129412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.13095,81.1
2024-05-19T12:46:30.0172892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.62533,82.5
2024-05-19T12:47:30.0213420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.68977,82.4
2024-05-19T12:48:30.0257202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.08329,76.7
2024-05-19T12:49:30.0158846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.38841,84.3
2024-05-19T12:50:30.0196660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.29867,80.3
2024-05-19T12:51:30.0237397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.34227,86.4
2024-05-19T12:52:30.0283413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.49593,85.5
2024-05-19T12:53:30.0180847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.11825,78
2024-05-19T12:54:30.0226868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.76471,81.8
2024-05-19T12:55:30.0270042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.48959,81.4
2024-05-19T12:56:30.0311052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92812,81.1
2024-05-19T12:57:30.0208130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.53574,81.3
2024-05-19T12:58:30.0251272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.38818,79.5
2024-05-19T12:59:30.0295847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.03442,76.6
2024-05-19T13:00:30.0342403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.64403,73.4
2024-05-19T13:01:30.0245378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.91683,81.1
2024-05-19T13:02:30.0284574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.86114,70.9
2024-05-19T13:03:30.0322459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.28844,82
2024-05-19T13:04:30.0364870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.0154,73.6
2024-05-19T13:05:30.0272644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.13272,84.8
2024-05-19T13:06:30.0315748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.65574,81.9
2024-05-19T13:07:30.0358944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.69845,82.4
2024-05-19T13:08:30.0402175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.13294,79.3
2024-05-19T13:09:30.0303663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.09329,77.5
2024-05-19T13:10:30.0345888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.54114,77.8
2024-05-19T13:11:30.0381152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.86384,74.5
2024-05-19T13:12:30.0422295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.33268,77.8
2024-05-19T13:13:30.0325534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.79871,79.1
2024-05-19T13:14:30.0376343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.09079,82.8
2024-05-19T13:15:30.0316220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.33584,78.7
2024-05-19T13:16:30.0359588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.23291,77.6
2024-05-19T13:17:30.0355761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.64916,74.5
2024-05-19T13:18:30.0302828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.32599,80.5
2024-05-19T13:19:30.0346464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.03116,76.3
2024-05-19T13:20:30.0382808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.82706,78.6
2024-05-19T13:21:30.0283314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.10868,83.3
2024-05-19T13:22:30.0331048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.89959,86.8
2024-05-19T13:23:30.0367106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.71859,73.6
2024-05-19T13:24:30.0411384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.91166,78.4
2024-05-19T13:25:30.0318699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.72309,76.5
2024-05-19T13:26:30.0363401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.38545,76.5
2024-05-19T13:27:30.0402775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.95253,78.2
2024-05-19T13:28:30.0447275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.76402,78.9
2024-05-19T13:29:30.0343617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.21789,72.4
2024-05-19T13:30:30.0391732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.55899,77.1
2024-05-19T13:31:30.0428759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.72064,80.7
2024-05-19T13:32:30.0469815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.69664,78
2024-05-19T13:33:30.0371117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.55029,72.1
2024-05-19T13:34:30.0415427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.04748,75.6
2024-05-19T13:35:30.0456016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.40207,73.7
2024-05-19T13:36:30.0504979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.97809,74.5
2024-05-19T13:37:30.0403663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.25801,69.7
2024-05-19T13:38:30.0450263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.8036,79.4
2024-05-19T13:39:30.0487181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.91728,76.1
2024-05-19T13:40:30.0528065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.73169,76.1
2024-05-19T13:41:30.0428755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.51579,80.3
2024-05-19T13:42:30.0476416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.67358,73.1
2024-05-19T13:43:30.0513165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.96773,73
2024-05-19T13:44:30.0559351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.54243,93.2
2024-05-19T13:45:30.0462519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.51977,85.4
2024-05-19T13:46:30.0501173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.95731,88.6
2024-05-19T13:47:30.0550099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.06718,88.6
2024-05-19T13:48:30.0690026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.09253,77.4
2024-05-19T13:49:30.0594897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.34321,81.5
2024-05-19T13:50:30.0636134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.5829,74.4
2024-05-19T13:51:30.0676350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.02451,83.8
2024-05-19T13:52:30.0621614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.70061,81
2024-05-19T13:53:30.0552047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.40413,91.1
2024-05-19T13:54:30.0662956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.70603,80.2
2024-05-19T13:55:30.0606164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.1056,86.9
2024-05-19T13:56:30.0648301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.80545,90.2
2024-05-19T13:57:30.0690666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.03505,84.8
2024-05-19T13:58:30.0594777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.40973,82.6
2024-05-19T13:59:30.0633700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.09186,89.1
2024-05-19T14:00:30.0674912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.65612,86.2
2024-05-19T14:01:30.0714642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.49611,88.5
2024-05-19T14:02:30.0618835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.0164,75.5
2024-05-19T14:03:30.0658227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.51181,79.4
2024-05-19T14:04:30.0707454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.14774,80.9
2024-05-19T14:05:30.0743963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.34334,82.7
2024-05-19T14:06:30.0552498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.33467,89.5
2024-05-19T14:07:30.0590849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.06468,82.6
2024-05-19T14:08:30.0632690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.1537,89.7
2024-05-19T14:09:30.0680872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.57166,89.7
2024-05-19T14:10:30.0582677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.13053,85.9
2024-05-19T14:11:30.0619920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.43682,83
2024-05-19T14:12:30.0659428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.82925,79.6
2024-05-19T14:13:30.0709918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.85256,65.9
2024-05-19T14:14:30.0609866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.38803,3.3
2024-05-19T14:15:30.0651748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.17923,319.7
2024-05-19T14:16:30.0694419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.46882,294.1
2024-05-19T14:17:30.0736911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.96571,33.3
2024-05-19T14:18:30.0633808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.03514,284.3
2024-05-19T14:19:30.0676518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.86108,260.5
2024-05-19T14:20:30.0726145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.12579,313.2
2024-05-19T14:21:30.0767446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.73786,17.5
2024-05-19T14:22:30.0667746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.29796,73.2
2024-05-19T14:23:30.0709868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.9164,16.6
2024-05-19T14:24:30.0751904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.67372,77.2
2024-05-19T14:25:30.0797906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.02984,92.7
2024-05-19T14:26:30.0695961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.46434,69.8
2024-05-19T14:27:30.0734711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.30269,94.3
2024-05-19T14:28:30.0781738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.71302,144.5
2024-05-19T14:29:30.0823791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.58005,4.8
2024-05-19T14:30:30.0721875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.53839,337.8
2024-05-19T14:31:30.0763099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.79191,101
2024-05-19T14:32:30.0812024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.21081,273.5
2024-05-19T14:33:30.0855258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.84465,310.5
2024-05-19T14:34:30.0756225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.26549,67
2024-05-19T14:35:30.0800815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.63681,33.4
2024-05-19T14:36:30.0838270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.70348,67
2024-05-19T14:37:30.0876554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.04939,31.3
2024-05-19T14:38:30.0787548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.32327,308.8
2024-05-19T14:39:30.0827702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.46114,274.6
2024-05-19T14:40:30.0864909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.26619,289.1
2024-05-19T14:41:30.0914047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.32604,119.4
2024-05-19T14:42:30.0813193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.34774,31.3
2024-05-19T14:43:30.0852942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.07322,358.4
2024-05-19T14:44:30.0899607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.06136,261.5
2024-05-19T14:45:30.0942893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.41173,266
2024-05-19T14:46:30.0840049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26016,261.6
2024-05-19T14:47:30.0883898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.19706,265.3
2024-05-19T14:48:30.0927256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.66092,263.9
2024-05-19T14:49:30.0969708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.71316,265.6
2024-05-19T14:50:30.0872174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.86911,263.7
2024-05-19T14:51:30.0908101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.50833,264
2024-05-19T14:52:30.0951896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.69699,263.9
2024-05-19T14:53:29.9000069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.75871,267.1
2024-05-19T14:54:29.0899418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.51048,263.1
2024-05-19T14:55:29.0940246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.01665,264.3
2024-05-19T14:56:29.0983210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35663,261.8
2024-05-19T14:57:28.9027817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.33387,265.3
2024-05-19T14:58:28.0923655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84693,261.1
2024-05-19T14:59:28.0970662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70603,268.4
2024-05-19T15:00:27.9013573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.65997,267.3
2024-05-19T15:01:26.9048561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90731,269
2024-05-19T15:02:26.0854190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19525,265.7
2024-05-19T15:03:26.0899333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81301,266.8
2024-05-19T15:04:26.1043951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56079,271.8
2024-05-19T15:05:26.0979146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.40737,223.2
2024-05-19T15:06:26.0881784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.89206,145
2024-05-19T15:07:26.0921923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.0725,129.2
2024-05-19T15:08:26.0965169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.1946,126.9
2024-05-19T15:09:25.9010680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.33992,161.8
2024-05-19T15:10:25.0913533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75703,136.3
2024-05-19T15:11:25.0950192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.0022,129.4
2024-05-19T15:12:25.0994133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.2079,132.1
2024-05-19T15:13:24.9042861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.30664,153.9
2024-05-19T15:14:24.0945112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.5547,149.3
2024-05-19T15:15:24.0983558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.71807,114.1
2024-05-19T15:16:23.9022066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.62286,172.9
2024-05-19T15:17:22.9071091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.3616,167.8
2024-05-19T15:18:22.0973961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.39319,173.6
2024-05-19T15:19:21.9010401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.04424,232.5
2024-05-19T15:20:20.9052631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37071,264.3
2024-05-19T15:21:19.9093933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85603,228.3
2024-05-19T15:22:18.9083808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.52855,168.9
2024-05-19T15:23:17.9033075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.03441,256.6
2024-05-19T15:24:16.9078303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.26914,117.4
2024-05-19T15:25:15.9117155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18864,304.1
2024-05-19T15:26:14.9164961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.39972,282.7
2024-05-19T15:27:13.9067053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.164,108.6
2024-05-19T15:28:12.9107632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.51858,279.5
2024-05-19T15:29:11.9147297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.76614,312
2024-05-19T15:30:10.9190108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.90615,120.9
2024-05-19T15:31:09.9094471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.69724,242.4
2024-05-19T15:32:08.9133738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.62525,297.6
2024-05-19T15:33:07.9175218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.45025,290.4
2024-05-19T15:34:06.9216088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.12686,288
2024-05-19T15:35:05.9114392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.68492,283.1
2024-05-19T15:36:04.9159230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.55555,281.9
2024-05-19T15:37:03.9197496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.79039,276.6
2024-05-19T15:38:02.9237458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.8839,279
2024-05-19T15:39:01.9141072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.86019,280.7
2024-05-19T15:40:00.9182907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56211,269.8
2024-05-19T15:40:59.9225409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.17496,269.1
2024-05-19T15:41:58.9270026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10967,269.2
2024-05-19T15:42:57.9169349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61256,267.5
2024-05-19T15:43:56.9208640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17877,266.3
2024-05-19T15:44:55.9253941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9373,270.6
2024-05-19T15:45:54.9298647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.99025,268
2024-05-19T15:46:53.9191764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45673,269.2
2024-05-19T15:47:52.9233094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0752,271
2024-05-19T15:48:51.9278414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58291,268.9
2024-05-19T15:49:50.9318566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52975,268.9
2024-05-19T15:50:49.9217562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61058,268.9
2024-05-19T15:51:48.9258876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39101,269.6
2024-05-19T15:52:47.9301191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71233,272.3
2024-05-19T15:53:46.9351765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47361,269.9
2024-05-19T15:54:45.9150784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.41898,267
2024-05-19T15:55:44.9192729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91162,269.9
2024-05-19T15:56:43.9233579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5281,270.2
2024-05-19T15:57:42.9275215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75264,267.1
2024-05-19T15:58:41.9174216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10644,266.5
2024-05-19T15:59:40.9213048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.48106,269.3
2024-05-19T16:00:39.9253849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.73126,264.6
2024-05-19T16:01:38.9297128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72473,270.6
2024-05-19T16:02:37.9343885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.41309,251.5
2024-05-19T16:03:36.9242758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39857,281.6
2024-05-19T16:04:35.9283606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.245,256.3
2024-05-19T16:05:34.9330447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45296,229.5
2024-05-19T16:06:33.9368637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.53339,191.9
2024-05-19T16:07:32.9266253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.39695,186
2024-05-19T16:08:31.9307898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.86027,248
2024-05-19T16:09:30.9350877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.57778,175.4
2024-05-19T16:10:29.9389462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.32041,163.4
2024-05-19T16:11:28.9292851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.64583,151
2024-05-19T16:12:27.9335741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.58793,236.2
2024-05-19T16:13:26.9381560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.15796,173.2
2024-05-19T16:14:25.9418142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.5773,200.3
2024-05-19T16:15:24.9322282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.36678,245
2024-05-19T16:16:23.9366059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.59777,141.8
2024-05-19T16:17:22.9404132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.17846,255.1
2024-05-19T16:18:21.9448131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.3505,174.9
2024-05-19T16:19:20.9351325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.55411,173.1
2024-05-19T16:20:19.9419542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.45892,258.6
2024-05-19T16:21:18.9427842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15528,262
2024-05-19T16:22:17.9471606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.73314,276.4
2024-05-19T16:23:16.9409593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.11549,238.5
2024-05-19T16:24:15.9413852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.98716,257.5
2024-05-19T16:25:14.9454023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.03215,242.5
2024-05-19T16:26:13.9497512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.87999,230.3
2024-05-19T16:27:12.9405860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.69627,261.5
2024-05-19T16:28:11.9440990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.6278,258.2
2024-05-19T16:29:10.9488960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.69167,256.9
2024-05-19T16:30:09.9522095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.84507,251.9
2024-05-19T16:31:08.9425921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.1489,230.4
2024-05-19T16:32:07.9472136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5374,257.4
2024-05-19T16:33:06.9447951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67281,221.9
2024-05-19T16:34:05.9552932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88297,255.2
2024-05-19T16:35:04.9458291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82091,239.6
2024-05-19T16:36:03.9498440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.25901,157.2
2024-05-19T16:37:02.9538357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.15644,244.6
2024-05-19T16:38:01.9583822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.4159,252
2024-05-19T16:39:00.9618299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96134,200
2024-05-19T16:39:59.9517550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.18628,249.3
2024-05-19T16:40:58.9562814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.36125,256.3
2024-05-19T16:41:57.9606875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.07439,253.2
2024-05-19T16:42:56.9550942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.99562,253.8
2024-05-19T16:43:55.9550662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.01858,275.2
2024-05-19T16:44:54.9589893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.45174,272.3
2024-05-19T16:45:53.9531376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.41734,273.3
2024-05-19T16:46:52.9569941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.41397,272.5
2024-05-19T16:47:51.9474664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.85766,273.2
2024-05-19T16:48:50.9512922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67027,272.9
2024-05-19T16:49:49.9554117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78903,275.5
2024-05-19T16:50:48.9604580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.66433,273.4
2024-05-19T16:51:47.9497057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.85115,271.4
2024-05-19T16:52:46.9541465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.56999,273.8
2024-05-19T16:53:45.9586903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.71764,273.8
2024-05-19T16:54:44.9628728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65732,273
2024-05-19T16:55:43.9525781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.61888,274.2
2024-05-19T16:56:42.9569176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.56303,275.7
2024-05-19T16:57:41.9615115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.69171,272.2
2024-05-19T16:58:40.9657400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.97689,275.2
2024-05-19T16:59:39.9549751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.88575,275.2
2024-05-19T17:00:38.9597109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29403,276.4
2024-05-19T17:01:37.9636084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.25542,272.6
2024-05-19T17:02:36.9680661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06184,273.8
2024-05-19T17:03:35.9577989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.54547,274.3
2024-05-19T17:04:34.9619313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.46918,276.3
2024-05-19T17:05:33.9662292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82266,269.9
2024-05-19T17:06:32.9702004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.33672,264.8
2024-05-19T17:07:31.9607203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80134,269.5
2024-05-19T17:08:30.9651847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74665,264.9
2024-05-19T17:09:29.9690901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85849,266.2
2024-05-19T17:10:28.9727441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.51651,255.4
2024-05-19T17:11:27.9630452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.25167,260.5
2024-05-19T17:12:26.9677831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.75859,239.9
2024-05-19T17:13:25.9712088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.8558,191.9
2024-05-19T17:14:24.9762485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49199,196.4
2024-05-19T17:15:23.9655764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.06043,165.9
2024-05-19T17:16:22.9704309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.44108,152.2
2024-05-19T17:17:21.9738475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.95613,207.2
2024-05-19T17:18:20.9782962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.86894,164.5
2024-05-19T17:19:19.9828803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.77821,192.1
2024-05-19T17:20:18.9730106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85592,209.7
2024-05-19T17:21:17.9768037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.59056,163.8
2024-05-19T17:22:16.9806665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.19025,184
2024-05-19T17:23:15.9857437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.32281,167.2
2024-05-19T17:24:14.9751874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.62187,194.3
2024-05-19T17:25:13.9794650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55246,194.1
2024-05-19T17:26:12.9842476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.88591,212.3
2024-05-19T17:27:11.9877139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.42507,241.2
2024-05-19T17:28:10.9782388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.53148,235.4
2024-05-19T17:29:09.9827189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.66298,220.5
2024-05-19T17:30:08.9863933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.88227,146.8
2024-05-19T17:31:07.9909418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.18936,204.9
2024-05-19T17:32:06.9811821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.44544,205.3
2024-05-19T17:33:05.9849312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.25601,214.9
2024-05-19T17:34:04.9886894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.7438,200.7
2024-05-19T17:35:03.9934923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.22096,240.5
2024-05-19T17:36:02.9736461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.7587,244.7
2024-05-19T17:37:01.9779386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.04443,256.2
2024-05-19T17:38:00.9816120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21456,240.9
2024-05-19T17:38:59.9857898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.42536,240.8
2024-05-19T17:39:58.9757026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36584,196.8
2024-05-19T17:40:57.9798320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12104,237.5
2024-05-19T17:41:56.9839443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48925,244.8
2024-05-19T17:42:55.9882109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.09778,260.9
2024-05-19T17:43:54.9782615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.33886,272.2
2024-05-19T17:44:53.9830182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.66924,250.7
2024-05-19T17:45:52.9871636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.34558,220.3
2024-05-19T17:46:51.9910048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.2528,259.3
2024-05-19T17:47:50.9818405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.9261,231.8
2024-05-19T17:48:49.9856123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.21367,251.5
2024-05-19T17:49:48.9896386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.36661,284.6
2024-05-19T17:50:47.9939446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.10052,26.8
2024-05-19T17:51:46.9844438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.49792,3.9
2024-05-19T17:52:45.9882177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.04766,354.4
2024-05-19T17:53:44.9923599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.29453,28.3
2024-05-19T17:54:43.9962129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.8823,25.5
2024-05-19T17:55:43.0006478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.8733,1.8
2024-05-19T17:56:42.9912840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.88504,341.7
2024-05-19T17:57:41.9948378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.02071,344.2
2024-05-19T17:58:40.9996403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.21919,303.2
2024-05-19T17:59:40.0037841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.44801,276.7
2024-05-19T18:00:39.9932209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.70079,274.5
2024-05-19T18:01:38.9975307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.84049,277.1
2024-05-19T18:02:38.0018524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.92196,273.4
2024-05-19T18:03:38.0057543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.02929,277.4
2024-05-19T18:04:37.9961362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.26247,275.1
2024-05-19T18:05:37.0010605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.66554,273.8
2024-05-19T18:06:37.0050932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.14379,272.8
2024-05-19T18:07:37.0091959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.55615,276
2024-05-19T18:08:36.9994449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.34892,274.2
2024-05-19T18:09:36.0032854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12131,273.1
2024-05-19T18:10:36.0075512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18954,271.5
2024-05-19T18:11:36.0114510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94699,271.4
2024-05-19T18:12:36.0017998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75603,270.2
2024-05-19T18:13:36.0062655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03458,264.3
2024-05-19T18:14:36.0102769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76376,265.6
2024-05-19T18:15:36.0148610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49385,273.6
2024-05-19T18:16:36.0046456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0584,267.9
2024-05-19T18:17:36.0093752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71774,270.8
2024-05-19T18:18:36.0137388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86278,270.5
2024-05-19T18:19:36.0176932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45202,268.8
2024-05-19T18:20:36.0084651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74415,269.3
2024-05-19T18:21:36.0121323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73709,269.7
2024-05-19T18:22:36.0163937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33249,269.1
2024-05-19T18:23:36.0208679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99918,271.8
2024-05-19T18:24:36.0112322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64899,269.3
2024-05-19T18:25:36.0152553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75463,262.9
2024-05-19T18:26:36.0195333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03833,271.1
2024-05-19T18:27:36.0231453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56532,273.9
2024-05-19T18:28:36.0042631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76009,272.5
2024-05-19T18:29:36.0083502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06724,271.1
2024-05-19T18:30:36.0125288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16783,266.3
2024-05-19T18:31:36.0169168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91218,269.4
2024-05-19T18:32:36.0069563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81115,272.3
2024-05-19T18:33:36.0112940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24092,263.5
2024-05-19T18:34:36.0150358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.72611,267.4
2024-05-19T18:35:36.0192192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.98988,249.3
2024-05-19T18:36:36.0094148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.46931,169.8
2024-05-19T18:37:36.0138805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.04739,174.8
2024-05-19T18:38:36.0184828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.32032,191.7
2024-05-19T18:39:36.0224590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.17416,259
2024-05-19T18:40:36.0127697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.88617,268.1
2024-05-19T18:41:36.0167316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.60188,289.8
2024-05-19T18:42:36.0208105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.176,240.7
2024-05-19T18:43:36.0250325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98964,205.9
2024-05-19T18:44:36.0154578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.63507,203.6
2024-05-19T18:45:36.0195431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.85524,271.2
2024-05-19T18:46:36.0238442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.36626,233.4
2024-05-19T18:47:36.0282063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33033,214.1
2024-05-19T18:48:36.0186229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.81354,203.5
2024-05-19T18:49:36.0232299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.07913,222.7
2024-05-19T18:50:36.0273033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.92323,238.4
2024-05-19T18:51:36.0309636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.50712,254.3
2024-05-19T18:52:36.0213056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.14388,285.4
2024-05-19T18:53:36.0261324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.48983,277.7
2024-05-19T18:54:36.0303578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.93142,171.1
2024-05-19T18:55:36.0343914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.8252,198
2024-05-19T18:56:36.0240702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.06466,241.8
2024-05-19T18:57:36.0287376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.74332,274.5
2024-05-19T18:58:36.0327373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01201,280.4
2024-05-19T18:59:36.0368206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29768,265.4
2024-05-19T19:00:36.0274756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.89165,270.7
2024-05-19T19:01:36.0316344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.05169,265.6
2024-05-19T19:02:36.0358555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04693,272.9
2024-05-19T19:03:36.0402276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.09248,287.6
2024-05-19T19:04:36.0298673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9594,258.5
2024-05-19T19:05:36.0347536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.04556,290.3
2024-05-19T19:06:36.0388492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.4842,305.1
2024-05-19T19:07:36.0432489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,270.2
2024-05-19T19:08:36.0336420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.84541,272.3
2024-05-19T19:09:36.0375245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.24017,286.2
2024-05-19T19:10:36.0415750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.17511,287.8
2024-05-19T19:11:36.0462549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.35767,261.9
2024-05-19T19:12:36.0366687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48814,169.1
2024-05-19T19:13:36.0404760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.69714,158.1
2024-05-19T19:14:36.0447426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.1903,166.8
2024-05-19T19:15:36.0491786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.4976,227.4
2024-05-19T19:16:36.0387114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.21936,251.6
2024-05-19T19:17:36.0434100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.91052,230.6
2024-05-19T19:18:36.0375121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.56297,283.5
2024-05-19T19:19:36.0518646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74836,258.7
2024-05-19T19:20:36.0422067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.78872,267.8
2024-05-19T19:21:36.0361190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03612,281.7
2024-05-19T19:22:36.0410019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.49311,264.6
2024-05-19T19:23:36.0448818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69012,268.1
2024-05-19T19:24:36.0345810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28557,271.6
2024-05-19T19:25:36.0395933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00448,270.2
2024-05-19T19:26:36.0439613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.95053,273
2024-05-19T19:27:36.0473409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75013,272.7
2024-05-19T19:28:36.0516126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79077,271.7
2024-05-19T19:29:36.0421200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.89,269.2
2024-05-19T19:30:36.0466651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13923,270.2
2024-05-19T19:31:36.0503250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91539,267.9
2024-05-19T19:32:36.0548955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82131,273.3
2024-05-19T19:33:36.0447884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0969,268
2024-05-19T19:34:36.0494337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34902,272.9
2024-05-19T19:35:36.0537450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12986,272.3
2024-05-19T19:36:36.0582799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.72079,274.9
2024-05-19T19:37:36.0484857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35871,264
2024-05-19T19:38:36.0621151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65522,271.6
2024-05-19T19:39:36.0668314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42626,274.7
2024-05-19T19:40:36.0711193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38569,276.8
2024-05-19T19:41:36.0610158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84839,270.9
2024-05-19T19:42:36.0653068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56665,267.7
2024-05-19T19:43:36.0697978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.97721,273.9
2024-05-19T19:44:36.0739908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.69713,267.9
2024-05-19T19:45:36.0640671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06222,270.4
2024-05-19T19:46:36.0680271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34598,280.8
2024-05-19T19:47:36.0627003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.86805,269.6
2024-05-19T19:48:36.0670093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.36425,275.2
2024-05-19T19:49:36.0573897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34773,270.6
2024-05-19T19:50:36.0611538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.12416,276.6
2024-05-19T19:51:36.0651224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34268,275.5
2024-05-19T19:52:36.0694021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.28064,284.1
2024-05-19T19:53:36.0602165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.41543,289.2
2024-05-19T19:54:36.0641648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7476,128.3
2024-05-19T19:55:36.0686614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.22439,291.4
2024-05-19T19:56:36.0722014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.31348,256.5
2024-05-19T19:57:36.0632056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.95631,259.9
2024-05-19T19:58:36.0668973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35613,280.4
2024-05-19T19:59:36.0710410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.40092,147
2024-05-19T20:00:36.0754257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69205,256.1
2024-05-19T20:01:36.0653223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.19014,281
2024-05-19T20:02:36.0700757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.37044,310
2024-05-19T20:03:36.0737723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.70465,298.2
2024-05-19T20:04:36.0789517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.7813,316.8
2024-05-19T20:05:36.0689860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.00553,284.1
2024-05-19T20:06:36.0644651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.92043,283.4
2024-05-19T20:07:36.0773975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.49638,143.9
2024-05-19T20:08:36.0718769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.79494,168.9
2024-05-19T20:09:36.0616182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.68472,253
2024-05-19T20:10:36.0758281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14468,295.5
2024-05-19T20:11:36.0705541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18463,297.3
2024-05-19T20:12:36.0839309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.74305,318.5
2024-05-19T20:13:36.0650078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.72597,134
2024-05-19T20:14:36.0691365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.23583,309.4
2024-05-19T20:15:36.0727031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.60099,308.7
2024-05-19T20:16:36.0776712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.00812,267.7
2024-05-19T20:17:36.0678082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.35416,248.7
2024-05-19T20:18:36.0716109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.22606,13.2
2024-05-19T20:19:36.0764354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.22284,303.6
2024-05-19T20:20:36.0803428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.716,158.6
2024-05-19T20:21:36.0705472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41798,301.7
2024-05-19T20:22:36.0750523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.775,319.1
2024-05-19T20:23:36.0788818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.10605,310.8
2024-05-19T20:24:36.0828528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20684,330.3
2024-05-19T20:25:36.0732408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.96947,314.4
2024-05-19T20:26:36.0773104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.63065,274
2024-05-19T20:27:36.0816382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.52356,308.4
2024-05-19T20:28:36.0862384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.04751,331.1
2024-05-19T20:29:36.0764954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.4978,113.4
2024-05-19T20:30:36.0802998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.86189,0.3
2024-05-19T20:31:36.0846574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.07793,37.8
2024-05-19T20:32:36.0894760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.44665,112
2024-05-19T20:33:36.0798161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.64065,134.9
2024-05-19T20:34:36.0836291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.26872,129.6
2024-05-19T20:35:36.0882629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.70565,120.5
2024-05-19T20:36:36.0921162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.87797,119.7
2024-05-19T20:37:36.0822176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.4038,118.2
2024-05-19T20:38:36.0867187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.56078,119.5
2024-05-19T20:39:36.0905042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.45778,116.8
2024-05-19T20:40:36.0946184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.24148,114.1
2024-05-19T20:41:36.0855552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.16989,108
2024-05-19T20:42:36.0892645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.13917,111.7
2024-05-19T20:43:36.0941583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.68919,106.5
2024-05-19T20:44:36.0979168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.0841,110.4
2024-05-19T20:45:36.0884887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.54228,107.3
2024-05-19T20:46:36.0929892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.64499,110.3
2024-05-19T20:47:36.0963618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.14222,107.5
2024-05-19T20:48:35.9012833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.33698,106.7
2024-05-19T20:49:35.0912926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.21759,105.6
2024-05-19T20:50:35.0958636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.38322,108
2024-05-19T20:51:35.0994564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.29305,102.8
2024-05-19T20:52:34.9041262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.2332,121.9
2024-05-19T20:53:34.0941062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.30605,103.3
2024-05-19T20:54:34.0977996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.75424,106.4
2024-05-19T20:55:33.9023811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.70057,105.6
2024-05-19T20:56:32.9061431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.77107,108.9
2024-05-19T20:57:32.0968797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.02547,112.2
2024-05-19T20:58:31.9007197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2749,107.6
2024-05-19T20:59:31.0955589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.42669,94.4
2024-05-19T21:00:31.0998317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.35672,108.5
2024-05-19T21:01:31.0897699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.81288,103.6
2024-05-19T21:02:31.0941072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.21557,6.3
2024-05-19T21:03:31.0980610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.45267,298.5
2024-05-19T21:04:30.9027445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.30017,282.8
2024-05-19T21:05:29.9065140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.01765,295
2024-05-19T21:06:29.0970297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90795,244.1
2024-05-19T21:07:28.9004978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28677,239
2024-05-19T21:08:27.9055649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.08099,259.4
2024-05-19T21:09:26.9093470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.21441,229.7
2024-05-19T21:10:26.0997074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.07194,251
2024-05-19T21:11:25.9038784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18066,274.6
2024-05-19T21:12:24.9083756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.5881,279.2
2024-05-19T21:13:23.9124498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14625,288.4
2024-05-19T21:14:22.9026530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.61973,275.4
2024-05-19T21:15:21.9061766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.35498,268.8
2024-05-19T21:16:20.9108645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44599,275.5
2024-05-19T21:17:19.9142641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.22781,284.1
2024-05-19T21:18:18.9049848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.25345,269.8
2024-05-19T21:19:17.9089517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.12687,283.7
2024-05-19T21:20:16.9135734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.58605,293.9
2024-05-19T21:21:15.9172806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.22013,260.8
2024-05-19T21:22:14.9072500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.83519,280.8
2024-05-19T21:23:13.9113567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04487,280.5
2024-05-19T21:24:12.9157360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.14683,268.6
2024-05-19T21:25:11.9199737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.56579,253.9
2024-05-19T21:26:10.9098602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.96904,277.7
2024-05-19T21:27:09.9146699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69814,281.9
2024-05-19T21:28:08.9191146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.94163,290.3
2024-05-19T21:29:07.9225689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.45857,250
2024-05-19T21:30:06.9127831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.67815,244.4
2024-05-19T21:31:05.9169203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.44331,282.6
2024-05-19T21:32:04.9208356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75513,240.5
2024-05-19T21:33:03.9258235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09229,269.8
2024-05-19T21:34:02.9160291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.63641,276.8
2024-05-19T21:35:01.9193611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.04974,285
2024-05-19T21:36:00.9241906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.19919,278.4
2024-05-19T21:36:59.9276680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34185,279.6
2024-05-19T21:37:58.9179060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.14292,257.4
2024-05-19T21:38:57.9220684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.61415,273.9
2024-05-19T21:39:56.9263646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.6468,284.1
2024-05-19T21:40:55.9312263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49439,251.7
2024-05-19T21:41:54.9207384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.89165,285
2024-05-19T21:42:53.9251290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.46036,267
2024-05-19T21:43:52.9292868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1582,259.7
2024-05-19T21:44:51.9238850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.68131,276.2
2024-05-19T21:45:50.9378922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.3877,277.3
2024-05-19T21:46:49.9276021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.53748,276.1
2024-05-19T21:47:48.9322506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.03593,239.4
2024-05-19T21:48:47.9262758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.68546,288.3
2024-05-19T21:49:46.9305789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.33165,323.7
2024-05-19T21:50:45.9200984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.9143,323
2024-05-19T21:51:44.9244447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.57011,323.6
2024-05-19T21:52:43.9287955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30731,317.8
2024-05-19T21:53:42.9326458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.08177,329.8
2024-05-19T21:54:41.9233446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.35768,351.8
2024-05-19T21:55:40.9276402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.61466,330.6
2024-05-19T21:56:39.9314891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.04607,333.3
2024-05-19T21:57:38.9359616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.79857,328.3
2024-05-19T21:58:37.9260285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.0631,332
2024-05-19T21:59:36.9303210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.99354,320.1
2024-05-19T22:00:35.9346213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.55558,339.3
2024-05-19T22:01:34.9385377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.46259,330.3
2024-05-19T22:02:33.9286525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.0972,322
2024-05-19T22:03:32.9328255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66067,325
2024-05-19T22:04:31.9373158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.78348,323.9
2024-05-19T22:05:30.9405960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.16722,323
2024-05-19T22:06:29.9312912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.74706,309.7
2024-05-19T22:07:28.9353054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.94222,138.5
2024-05-19T22:08:27.9398793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.12251,153.9
2024-05-19T22:09:26.9437735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67058,165.3
2024-05-19T22:10:25.9335674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.29099,158.1
2024-05-19T22:11:24.9376964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10425,161.7
2024-05-19T22:12:23.9422368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.17553,160.8
2024-05-19T22:13:22.9459744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.46638,158.8
2024-05-19T22:14:21.9366396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.89632,157
2024-05-19T22:15:20.9403477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72158,159.8
2024-05-19T22:16:19.9445119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.27723,158.8
2024-05-19T22:17:18.9488167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.12921,159
2024-05-19T22:18:17.9396001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.63019,165.4
2024-05-19T22:19:16.9434194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.53065,167.8
2024-05-19T22:20:15.9475423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.65265,168.2
2024-05-19T22:21:14.9516520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.28468,160.2
2024-05-19T22:22:13.9530933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.879,162.3
2024-05-19T22:23:12.9459144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.79081,161.6
2024-05-19T22:24:11.9507408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52594,161.5
2024-05-19T22:25:10.9545042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.45576,163.4
2024-05-19T22:26:09.9584032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.58806,161
2024-05-19T22:27:08.9492096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.40586,163.5
2024-05-19T22:28:07.9527644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.79534,163.5
2024-05-19T22:29:06.9570025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.12451,158.7
2024-05-19T22:30:05.9616938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.77269,161.8
2024-05-19T22:31:04.9519609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.52752,160.1
2024-05-19T22:32:03.9560665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.51009,167.3
2024-05-19T22:33:02.9593965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.89818,161.5
2024-05-19T22:34:01.9639168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.70273,164
2024-05-19T22:35:00.9538307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.61367,163
2024-05-19T22:35:59.9579258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.11823,165.5
2024-05-19T22:36:58.9523129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.14407,164.1
2024-05-19T22:37:57.9568753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.68326,169
2024-05-19T22:38:56.9469311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.62652,164.8
2024-05-19T22:39:55.9506693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.71334,166.7
2024-05-19T22:40:54.9547230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.24604,156.7
2024-05-19T22:41:53.9594861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.7417,94.2
2024-05-19T22:42:52.9491653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.31013,75.8
2024-05-19T22:43:51.9539086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.29528,80
2024-05-19T22:44:50.9573771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7085,94.9
2024-05-19T22:45:49.9622337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30826,92.1
2024-05-19T22:46:48.9520834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.88363,89.6
2024-05-19T22:47:47.9562150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95072,88.9
2024-05-19T22:48:46.9600481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04352,84.8
2024-05-19T22:49:45.9648400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1235,79.8
2024-05-19T22:50:44.9546822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.75591,88.2
2024-05-19T22:51:43.9592228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90736,88
2024-05-19T22:52:42.9628466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58354,87.5
2024-05-19T22:53:41.9669818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36601,93.6
2024-05-19T22:54:40.9574681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.96694,86.4
2024-05-19T22:55:39.9614438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35672,93.9
2024-05-19T22:56:38.9663368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.58676,86.1
2024-05-19T22:57:37.9697900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.58776,91.3
2024-05-19T22:58:36.9604127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.19055,86.6
2024-05-19T22:59:35.9641506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.04099,93.3
2024-05-19T23:00:34.9682919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.2065,81.6
2024-05-19T23:01:33.9724234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.1975,85.8
2024-05-19T23:02:32.9773426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.97491,84.1
2024-05-19T23:03:31.9669940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.36354,84
2024-05-19T23:04:30.9708927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.0852,84.3
2024-05-19T23:05:29.9749463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.93587,90.7
2024-05-19T23:06:28.9790851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.18189,86.2
2024-05-19T23:07:27.9694157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.27618,82
2024-05-19T23:08:26.9738608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.97944,90
2024-05-19T23:09:25.9780620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.2098,85.1
2024-05-19T23:10:24.9817782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.90843,87.2
2024-05-19T23:11:23.9722769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47251,96.5
2024-05-19T23:12:22.9765106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53317,80.2
2024-05-19T23:13:21.9805478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.67216,89.8
2024-05-19T23:14:20.9866226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.76826,92.1
2024-05-19T23:15:19.9755617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.91543,89.4
2024-05-19T23:16:18.9795266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.25073,89.4
2024-05-19T23:17:17.9839202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41454,88.2
2024-05-19T23:18:16.9879174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83883,92.5
2024-05-19T23:19:15.9773433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11826,85.8
2024-05-19T23:20:14.9823980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25032,89.4
2024-05-19T23:21:13.9859245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.52928,91.3
2024-05-19T23:22:12.9899573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17848,82.3
2024-05-19T23:23:11.9805645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28518,88.8
2024-05-19T23:24:10.9745518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12975,89.4
2024-05-19T23:25:09.9789290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91483,90.9
2024-05-19T23:26:08.9832122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10163,87.1
2024-05-19T23:27:07.9732091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76284,92.9
2024-05-19T23:28:06.9770733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35835,88.2
2024-05-19T23:29:05.9818566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06419,97.3
2024-05-19T23:30:04.9853124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.35996,88.1
2024-05-19T23:31:03.9788304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.15942,86.8
2024-05-19T23:32:02.9804916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.93441,87.4
2024-05-19T23:33:01.9843228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.15038,82.9
2024-05-19T23:34:00.9882782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.56776,84.1
2024-05-19T23:34:59.9783106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.03035,86.3
2024-05-19T23:35:58.9824882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87191,87.3
2024-05-19T23:36:57.9864540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.97285,82.4
2024-05-19T23:37:56.9908679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.21554,85.4
2024-05-19T23:38:55.9953772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.96339,88.9
2024-05-19T23:39:54.9858436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.79053,87.5
2024-05-19T23:40:53.9892258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.4956,87.6
2024-05-19T23:41:52.9936545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.59975,87.5
2024-05-19T23:42:51.9973537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.31285,90
2024-05-19T23:43:50.9885472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.29133,86.8
2024-05-19T23:44:49.9918672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.59968,87.4
2024-05-19T23:45:48.9965588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.05387,91.2
2024-05-19T23:46:48.0004323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.06561,87.8
2024-05-19T23:47:47.9903509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.52424,84.8
2024-05-19T23:48:46.9947106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.2217,92.9
2024-05-19T23:49:45.9990926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.4022,83.9
2024-05-19T23:50:45.0032374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.02058,84.3
2024-05-19T23:51:44.9936297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.92974,89.5
2024-05-19T23:52:43.9975402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.43638,87.6
2024-05-19T23:53:43.0013812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.13262,95.1
2024-05-19T23:54:43.0059732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.36933,88.3
2024-05-19T23:55:42.9963914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.62248,92.1
2024-05-19T23:56:42.0003912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.93158,87.3
2024-05-19T23:57:42.0051110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.7937,87.9
2024-05-19T23:58:42.0089870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.89181,89.6
2024-05-19T23:59:41.9938726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.57731,98