ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-19T00:00:20.3116004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01721,1014.03
2024-05-19T00:01:20.3057073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0123,1014.07
2024-05-19T00:02:20.2857807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04787,1014.18
2024-05-19T00:03:20.2909030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0665,1014
2024-05-19T00:04:20.2845058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0818,1013.95
2024-05-19T00:05:20.2786760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07033,1014.12
2024-05-19T00:06:20.2586910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.03
2024-05-19T00:07:20.2533517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06885,1014.01
2024-05-19T00:08:20.2470554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05541,1014.02
2024-05-19T00:09:20.2415192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07672,1013.92
2024-05-19T00:10:20.2218444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10738,1014.1
2024-05-19T00:11:20.2160644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12475,1014.14
2024-05-19T00:12:20.2103686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1318,1014.18
2024-05-19T00:13:20.2146453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12217,1014.28
2024-05-19T00:14:20.1952929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12623,1014.16
2024-05-19T00:15:20.1895043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12279,1014.13
2024-05-19T00:16:20.1831944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.09
2024-05-19T00:17:20.1780312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1141,1014.03
2024-05-19T00:18:20.1576941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10443,1014.1
2024-05-19T00:19:20.1518042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12148,1014.07
2024-05-19T00:20:20.1468706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1359,1014.08
2024-05-19T00:21:20.1406150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12213,1013.99
2024-05-19T00:22:20.1307793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12967,1014.18
2024-05-19T00:23:20.1255888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12361,1014.21
2024-05-19T00:24:20.1197403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12066,1014.03
2024-05-19T00:25:20.1133166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10738,1014.13
2024-05-19T00:26:20.0935568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09787,1014.07
2024-05-19T00:27:20.0884400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08738,1014.2
2024-05-19T00:28:20.0823446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09885,1014.08
2024-05-19T00:29:20.0763701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10361,1014.05
2024-05-19T00:30:20.0567455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09082,1014
2024-05-19T00:31:20.0614704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.102,1014.17
2024-05-19T00:32:20.0552186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10639,1014.14
2024-05-19T00:33:20.0497405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11016,1014.03
2024-05-19T00:34:20.0297168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12607,1014.12
2024-05-19T00:35:20.0236634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.28
2024-05-19T00:36:20.0185821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12328,1014.14
2024-05-19T00:37:20.0120100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12738,1014.22
2024-05-19T00:38:19.9923377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11803,1014.11
2024-05-19T00:39:18.9871277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12525,1014.17
2024-05-19T00:40:17.9812782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13951,1014.15
2024-05-19T00:41:16.9848645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15541,1014.26
2024-05-19T00:42:15.9656900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17656,1014.11
2024-05-19T00:43:14.9597062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.35
2024-05-19T00:44:13.9533381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19475,1014.18
2024-05-19T00:45:12.9477014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2,1014.25
2024-05-19T00:46:11.9275334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19836,1014.2
2024-05-19T00:47:10.9221243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22279,1014.29
2024-05-19T00:48:09.9162966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25557,1014.47
2024-05-19T00:49:08.9203344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25317,1014.35
2024-05-19T00:50:07.9143071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26705,1014.31
2024-05-19T00:51:07.8947314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26574,1014.31
2024-05-19T00:52:07.8895493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2741,1014.22
2024-05-19T00:53:07.8837501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27262,1014.35
2024-05-19T00:54:07.8777676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2723,1014.25
2024-05-19T00:55:07.8580371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25262,1014.23
2024-05-19T00:56:07.8525663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24426,1014.29
2024-05-19T00:57:07.8559048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.244,1014.31
2024-05-19T00:58:07.8502924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2277,1014.32
2024-05-19T00:59:07.8311172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23951,1014.26
2024-05-19T01:00:07.8248197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.16
2024-05-19T01:01:07.8196063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22574,1014.15
2024-05-19T01:02:07.8130194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22295,1014.22
2024-05-19T01:03:07.7941758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22426,1014.2
2024-05-19T01:04:07.7880516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23492,1014.21
2024-05-19T01:05:07.7824199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23639,1014.2
2024-05-19T01:06:07.7762213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2259,1014.22
2024-05-19T01:07:07.7666472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22869,1014.31
2024-05-19T01:08:07.7614402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22574,1014.2
2024-05-19T01:09:07.7554892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21721,1014.25
2024-05-19T01:10:07.7493879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2218,1014.24
2024-05-19T01:11:07.7299744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21115,1014.14
2024-05-19T01:12:07.7238915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17459,1014.22
2024-05-19T01:13:07.7180399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.14
2024-05-19T01:14:07.7120274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1823,1014.2
2024-05-19T01:15:07.6931304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2359,1014.25
2024-05-19T01:16:07.6967960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28167,1014.27
2024-05-19T01:17:07.6911812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2718,1014.22
2024-05-19T01:18:07.6856304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25754,1014.17
2024-05-19T01:19:07.6654521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27557,1014.47
2024-05-19T01:20:07.6597585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28918,1014.35
2024-05-19T01:21:07.6536466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30721,1014.29
2024-05-19T01:22:07.6483789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3159,1014.17
2024-05-19T01:23:07.6286425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30459,1014.35
2024-05-19T01:24:07.6227920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32459,1014.21
2024-05-19T01:25:07.6267014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30983,1014.29
2024-05-19T01:26:07.6214876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32852,1014.4
2024-05-19T01:27:07.6016831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32934,1014.43
2024-05-19T01:28:07.5956248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35016,1014.49
2024-05-19T01:29:07.5904237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36148,1014.29
2024-05-19T01:30:07.5843652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32328,1014.18
2024-05-19T01:31:07.5640909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34098,1014.34
2024-05-19T01:32:07.5585442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32492,1014.29
2024-05-19T01:33:07.5528817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30869,1014.37
2024-05-19T01:34:07.5471206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31,1014.27
2024-05-19T01:35:07.5378861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29164,1014.22
2024-05-19T01:36:07.5313711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27885,1014.25
2024-05-19T01:37:07.5258639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27836,1014.19
2024-05-19T01:38:07.5198095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26803,1014.26
2024-05-19T01:39:07.5004080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27066,1014.3
2024-05-19T01:40:07.4943117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26164,1014.32
2024-05-19T01:41:07.4883987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24951,1014.3
2024-05-19T01:42:07.4834192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24049,1014.22
2024-05-19T01:43:07.4635309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24705,1014.24
2024-05-19T01:44:07.4675296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26283,1014.27
2024-05-19T01:45:07.4619014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23656,1014.2
2024-05-19T01:46:07.4556555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.36
2024-05-19T01:47:07.4359752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.16
2024-05-19T01:48:07.4309296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.21
2024-05-19T01:49:07.4248416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17361,1014.14
2024-05-19T01:50:07.4185934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13049,1014.08
2024-05-19T01:51:07.3993020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1014.06
2024-05-19T01:52:07.3934803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07459,1014.06
2024-05-19T01:53:07.3878057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05033,1014.07
2024-05-19T01:54:07.3923284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.075,1014.16
2024-05-19T01:55:07.3723949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04951,1014.1
2024-05-19T01:56:07.3664549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02934,1014.03
2024-05-19T01:57:07.3601729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05131,1013.95
2024-05-19T01:58:07.3545732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08672,1014.1
2024-05-19T01:59:07.3353753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10705,1014.02
2024-05-19T02:00:07.3294151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07082,1014.06
2024-05-19T02:01:07.3244229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10721,1014.07
2024-05-19T02:02:07.3180300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08869,1014.03
2024-05-19T02:03:07.3078922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08689,1014.12
2024-05-19T02:04:07.3018396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07131,1014.09
2024-05-19T02:05:07.2967715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06475,1013.99
2024-05-19T02:06:07.2907216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07672,1013.99
2024-05-19T02:07:07.2710460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11148,1014.13
2024-05-19T02:08:07.2650914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1382,1014.18
2024-05-19T02:09:07.2599717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14803,1014.16
2024-05-19T02:10:07.2540769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13574,1014.12
2024-05-19T02:11:07.2343532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.22
2024-05-19T02:12:07.2384030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20433,1014.27
2024-05-19T02:13:07.2323163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19377,1014.27
2024-05-19T02:14:07.2263020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22459,1014.28
2024-05-19T02:15:07.2068744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23295,1014.17
2024-05-19T02:16:07.2009517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22754,1014.18
2024-05-19T02:17:07.1954549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21246,1014.12
2024-05-19T02:18:07.1897222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21164,1014.17
2024-05-19T02:19:07.1699631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2441,1014.25
2024-05-19T02:20:07.1646185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27541,1014.26
2024-05-19T02:21:07.1680054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2785,1014.31
2024-05-19T02:22:07.1630190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25803,1014.26
2024-05-19T02:23:07.1428645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27541,1014.22
2024-05-19T02:24:07.1372820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28902,1014.29
2024-05-19T02:25:07.1313029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30525,1014.26
2024-05-19T02:26:07.1257618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32803,1014.33
2024-05-19T02:27:07.1055955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3423,1014.38
2024-05-19T02:28:07.0999986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35869,1014.39
2024-05-19T02:29:07.0945527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36918,1014.37
2024-05-19T02:30:07.0890257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38049,1014.32
2024-05-19T02:31:07.0896417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.395,1014.42
2024-05-19T02:32:07.0731971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42295,1014.39
2024-05-19T02:33:07.0673316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42574,1014.4
2024-05-19T02:34:07.0616333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41607,1014.42
2024-05-19T02:35:07.0560939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43607,1014.43
2024-05-19T02:36:07.0355737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47361,1014.58
2024-05-19T02:37:07.0300555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49689,1014.47
2024-05-19T02:38:07.0247057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50721,1014.53
2024-05-19T02:39:07.0190563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52475,1014.56
2024-05-19T02:40:07.0085509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51164,1014.57
2024-05-19T02:41:07.0037233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51672,1014.67
2024-05-19T02:42:06.9979388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50213,1014.56
2024-05-19T02:43:05.9921078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51902,1014.46
2024-05-19T02:44:04.9718151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5023,1014.52
2024-05-19T02:45:03.9655051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52607,1014.52
2024-05-19T02:46:02.9603755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5382,1014.58
2024-05-19T02:47:01.9543455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5623,1014.48
2024-05-19T02:48:00.9441674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54393,1014.58
2024-05-19T02:48:59.9386459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57213,1014.6
2024-05-19T02:49:58.9328962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58672,1014.62
2024-05-19T02:50:57.9296733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57344,1014.53
2024-05-19T02:51:56.9075662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56361,1014.55
2024-05-19T02:52:55.9018303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.58
2024-05-19T02:53:55.8957578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.57
2024-05-19T02:54:55.8895068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58738,1014.62
2024-05-19T02:55:55.8700383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57049,1014.56
2024-05-19T02:56:55.8646999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55852,1014.52
2024-05-19T02:57:55.8684499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5285,1014.54
2024-05-19T02:58:55.8627509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53967,1014.59
2024-05-19T02:59:55.8435086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56,1014.68
2024-05-19T03:00:55.8369481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59689,1014.71
2024-05-19T03:01:55.8313384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61918,1014.59
2024-05-19T03:02:55.8261885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6277,1014.69
2024-05-19T03:03:55.8063002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6659,1014.61
2024-05-19T03:04:55.8000549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66525,1014.67
2024-05-19T03:05:55.7947603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65738,1014.62
2024-05-19T03:06:55.7982432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65167,1014.68
2024-05-19T03:07:55.7794114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65721,1014.63
2024-05-19T03:08:55.7733069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64754,1014.63
2024-05-19T03:09:55.7678990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67115,1014.77
2024-05-19T03:10:55.7615409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66557,1014.75
2024-05-19T03:11:55.7417301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64885,1014.65
2024-05-19T03:12:55.7365114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64639,1014.67
2024-05-19T03:13:55.7301895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67033,1014.7
2024-05-19T03:14:55.7249102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69377,1014.74
2024-05-19T03:15:55.7149267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69197,1014.65
2024-05-19T03:16:55.7086631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66328,1014.73
2024-05-19T03:17:55.7030493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.73
2024-05-19T03:18:55.6975247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70705,1014.69
2024-05-19T03:19:55.6781925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-05-19T03:20:55.6723074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71443,1014.72
2024-05-19T03:21:55.6663317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71984,1014.71
2024-05-19T03:22:55.6607748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73639,1014.69
2024-05-19T03:23:55.6407139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73984,1014.7
2024-05-19T03:24:55.6354186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76049,1014.84
2024-05-19T03:25:55.6392183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7595,1014.76
2024-05-19T03:26:55.6333483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74459,1014.69
2024-05-19T03:27:55.6137747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71262,1014.73
2024-05-19T03:28:55.6081303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69475,1014.75
2024-05-19T03:29:55.6021797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7177,1014.71
2024-05-19T03:30:55.5962093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71262,1014.69
2024-05-19T03:31:55.5762870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71918,1014.73
2024-05-19T03:32:55.5714484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7382,1014.69
2024-05-19T03:33:55.5650253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74803,1014.74
2024-05-19T03:34:55.5689186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75367,1014.76
2024-05-19T03:35:55.5495072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75639,1014.89
2024-05-19T03:36:55.5442377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75672,1014.65
2024-05-19T03:37:55.5383154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77213,1014.63
2024-05-19T03:38:55.5319708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75197,1014.79
2024-05-19T03:39:55.5131298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7859,1014.72
2024-05-19T03:40:55.5073419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79951,1014.87
2024-05-19T03:41:55.5013053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8018,1014.74
2024-05-19T03:42:55.4957612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79541,1014.89
2024-05-19T03:43:55.4860048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81639,1014.82
2024-05-19T03:44:55.4795403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81492,1014.73
2024-05-19T03:45:55.4743370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81377,1014.72
2024-05-19T03:46:55.4682016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82328,1014.8
2024-05-19T03:47:55.4486746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80951,1014.72
2024-05-19T03:48:55.4430154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80984,1014.84
2024-05-19T03:49:55.4371469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79623,1014.77
2024-05-19T03:50:55.4309608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79656,1014.8
2024-05-19T03:51:55.4115383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79689,1014.88
2024-05-19T03:52:55.4153786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.797,1014.84
2024-05-19T03:53:55.4096323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78705,1014.83
2024-05-19T03:54:55.4040728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76803,1014.79
2024-05-19T03:55:55.3894321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76164,1014.75
2024-05-19T03:56:55.3785873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77377,1014.72
2024-05-19T03:57:55.3729723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.79
2024-05-19T03:58:55.3673334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79672,1014.74
2024-05-19T03:59:55.3610067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8223,1014.78
2024-05-19T04:00:55.3417995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83738,1014.82
2024-05-19T04:01:55.3358981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83639,1014.78
2024-05-19T04:02:55.3398507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8405,1014.84
2024-05-19T04:03:55.3343669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85541,1014.86
2024-05-19T04:04:55.3147654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86607,1014.85
2024-05-19T04:05:55.3085459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88311,1014.85
2024-05-19T04:06:55.3035632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.82
2024-05-19T04:07:55.2969995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93967,1014.95
2024-05-19T04:08:55.2773336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94607,1014.95
2024-05-19T04:09:55.2713287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98082,1014.99
2024-05-19T04:10:55.2664356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00197,1015.04
2024-05-19T04:11:55.2604686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01656,1015.02
2024-05-19T04:12:55.2509075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02033,1015.01
2024-05-19T04:13:55.2446997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03902,1015.12
2024-05-19T04:14:55.2389509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03885,1015.07
2024-05-19T04:15:55.2331514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03984,1014.89
2024-05-19T04:16:55.2138629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02279,1015
2024-05-19T04:17:55.2073825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04951,1015.09
2024-05-19T04:18:55.2022591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09262,1015.1
2024-05-19T04:19:55.1963564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10574,1015.08
2024-05-19T04:20:55.1767300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10557,1015.07
2024-05-19T04:21:55.1804559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10867,1015.01
2024-05-19T04:22:55.1744369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11836,1015.09
2024-05-19T04:23:55.1694851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.16
2024-05-19T04:24:55.1490731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16803,1015.06
2024-05-19T04:25:55.1440747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19721,1015.21
2024-05-19T04:26:55.1378777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23279,1015.3
2024-05-19T04:27:55.1317711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24918,1015.22
2024-05-19T04:28:55.1126183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20836,1015.18
2024-05-19T04:29:55.1161524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1895,1015.24
2024-05-19T04:30:55.1109621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21475,1015.13
2024-05-19T04:31:55.1055029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29148,1015.2
2024-05-19T04:32:55.0855122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20902,1015.4
2024-05-19T04:33:55.0791664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19541,1014.96
2024-05-19T04:34:55.0739716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25574,1015.22
2024-05-19T04:35:55.0680438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26689,1015.02
2024-05-19T04:36:55.0483961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2477,1015.36
2024-05-19T04:37:55.0422349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26885,1015.25
2024-05-19T04:38:55.0369434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27738,1015.3
2024-05-19T04:39:55.0408453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26817,1015.33
2024-05-19T04:40:55.0213141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27557,1015.37
2024-05-19T04:41:55.0153505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26492,1015.23
2024-05-19T04:42:55.0100940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3223,1015.36
2024-05-19T04:43:55.0039103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31934,1015.29
2024-05-19T04:44:54.9842137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.3
2024-05-19T04:45:53.9781228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.38
2024-05-19T04:46:52.9720671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3777,1015.17
2024-05-19T04:47:51.9668383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40803,1015.62
2024-05-19T04:48:50.9570058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41361,1015.3
2024-05-19T04:49:49.9514799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43049,1015.32
2024-05-19T04:50:48.9451068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43508,1015.59
2024-05-19T04:51:47.9392183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47557,1015.53
2024-05-19T04:52:46.9198113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46377,1015.52
2024-05-19T04:53:45.9139914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48672,1015.55
2024-05-19T04:54:44.9074609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52213,1015.56
2024-05-19T04:55:43.9017137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53377,1015.54
2024-05-19T04:56:43.8826152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56639,1015.64
2024-05-19T04:57:43.8869832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5655,1015.52
2024-05-19T04:58:43.8806613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56246,1015.48
2024-05-19T04:59:43.8750899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57131,1015.58
2024-05-19T05:00:43.8557459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59754,1015.66
2024-05-19T05:01:43.8495421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62328,1015.66
2024-05-19T05:02:43.8437826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63984,1015.65
2024-05-19T05:03:43.8376667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64164,1015.73
2024-05-19T05:04:43.8182873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.79
2024-05-19T05:05:43.8124124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65705,1015.62
2024-05-19T05:06:43.8170951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69017,1015.59
2024-05-19T05:07:43.8145128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69787,1015.67
2024-05-19T05:08:43.7909519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70754,1015.65
2024-05-19T05:09:43.7857236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70197,1015.59
2024-05-19T05:10:43.7798977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65557,1015.59
2024-05-19T05:11:43.7741551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73377,1015.64
2024-05-19T05:12:43.7537980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75082,1015.83
2024-05-19T05:13:43.7500104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.72
2024-05-19T05:14:43.7425582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76967,1015.74
2024-05-19T05:15:43.7468772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7525,1015.66
2024-05-19T05:16:43.7266029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75098,1015.75
2024-05-19T05:17:43.7214831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78393,1015.92
2024-05-19T05:18:43.7154080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80361,1015.71
2024-05-19T05:19:43.7098140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81459,1015.95
2024-05-19T05:20:43.6899161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82098,1015.89
2024-05-19T05:21:43.6844241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82344,1015.67
2024-05-19T05:22:43.6785032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83295,1016.07
2024-05-19T05:23:43.6725970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85672,1015.85
2024-05-19T05:24:43.6767347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85867,1016.06
2024-05-19T05:25:43.6570027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88623,1015.81
2024-05-19T05:26:43.6516047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89377,1016.18
2024-05-19T05:27:43.6453213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90541,1016.11
2024-05-19T05:28:43.6399870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.75
2024-05-19T05:29:43.6198075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88148,1015.62
2024-05-19T05:30:43.6145193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88852,1015.89
2024-05-19T05:31:43.6085898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88246,1015.74
2024-05-19T05:32:43.6029757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81803,1015.79
2024-05-19T05:33:43.5929179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83328,1015.91
2024-05-19T05:34:43.5876060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84852,1015.87
2024-05-19T05:35:43.5817774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81426,1015.87
2024-05-19T05:36:43.5756118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85803,1016.01
2024-05-19T05:37:43.5564271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87918,1015.86
2024-05-19T05:38:43.5499497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87295,1015.92
2024-05-19T05:39:43.5441621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8941,1015.91
2024-05-19T05:40:43.5391526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91541,1015.67
2024-05-19T05:41:43.5192938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93934,1015.86
2024-05-19T05:42:43.5129474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94426,1015.96
2024-05-19T05:43:43.5173435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91667,1015.97
2024-05-19T05:44:43.5111549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90705,1015.98
2024-05-19T05:45:43.4920792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91148,1015.79
2024-05-19T05:46:43.4856857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93049,1015.89
2024-05-19T05:47:43.4805473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92082,1015.73
2024-05-19T05:48:43.4744364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94623,1016.04
2024-05-19T05:49:43.4550615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91279,1015.87
2024-05-19T05:50:43.4495591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88115,1015.9
2024-05-19T05:51:43.4435024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91295,1015.96
2024-05-19T05:52:43.4380243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97443,1016.03
2024-05-19T05:53:43.4275717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94426,1015.89
2024-05-19T05:54:43.4223280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94131,1016.13
2024-05-19T05:55:43.4162130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91443,1015.81
2024-05-19T05:56:43.4104073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87361,1015.83
2024-05-19T05:57:43.3911284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89885,1015.85
2024-05-19T05:58:43.3852504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90344,1015.96
2024-05-19T05:59:43.3793600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.85
2024-05-19T06:00:43.3731159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1015.72
2024-05-19T06:01:43.3640237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89344,1015.87
2024-05-19T06:02:43.3582594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91639,1015.88
2024-05-19T06:03:43.3519834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1015.9
2024-05-19T06:04:43.3459453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90951,1015.82
2024-05-19T06:05:43.3263351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91049,1015.91
2024-05-19T06:06:43.3213954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92607,1015.9
2024-05-19T06:07:43.3150474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91721,1016.03
2024-05-19T06:08:43.3093041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92672,1016
2024-05-19T06:09:43.2895685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.89
2024-05-19T06:10:43.2835294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87197,1015.89
2024-05-19T06:11:43.2884595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87867,1015.94
2024-05-19T06:12:43.2817798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86852,1015.98
2024-05-19T06:13:43.2622783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.87
2024-05-19T06:14:43.2566201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89164,1015.94
2024-05-19T06:15:43.2509305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91852,1015.73
2024-05-19T06:16:43.2456430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90607,1015.81
2024-05-19T06:17:43.2253503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92164,1015.84
2024-05-19T06:18:43.2201919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1016.04
2024-05-19T06:19:43.2140542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96607,1015.85
2024-05-19T06:20:43.2182917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96867,1015.93
2024-05-19T06:21:43.1987169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98639,1016.05
2024-05-19T06:22:43.1932412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1015.97
2024-05-19T06:23:43.1866636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96115,1015.91
2024-05-19T06:24:43.1810497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96213,1016.02
2024-05-19T06:25:43.1610784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96852,1015.89
2024-05-19T06:26:43.1553419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94377,1015.96
2024-05-19T06:27:43.1493485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94033,1015.94
2024-05-19T06:28:43.1437197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94623,1015.99
2024-05-19T06:29:43.1338398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95607,1015.91
2024-05-19T06:30:43.1287522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90098,1015.71
2024-05-19T06:31:43.1225812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88689,1015.75
2024-05-19T06:32:43.1171075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89492,1016.09
2024-05-19T06:33:43.0969873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.82
2024-05-19T06:34:43.0914655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89787,1015.93
2024-05-19T06:35:43.0856481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88,1015.78
2024-05-19T06:36:43.0795702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85836,1015.95
2024-05-19T06:37:43.0605155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91607,1015.79
2024-05-19T06:38:43.0546506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88016,1015.91
2024-05-19T06:39:43.0583200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87667,1015.93
2024-05-19T06:40:43.0529225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87459,1016.01
2024-05-19T06:41:43.0328496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88066,1016.02
2024-05-19T06:42:43.0275148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88164,1016
2024-05-19T06:43:43.0216408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87148,1015.94
2024-05-19T06:44:43.0157009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86443,1015.92
2024-05-19T06:45:42.9957282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86689,1015.82
2024-05-19T06:46:41.9905130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8618,1015.84
2024-05-19T06:47:40.9847972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.84
2024-05-19T06:48:39.9887792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86967,1015.85
2024-05-19T06:49:38.9684642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88885,1015.87
2024-05-19T06:50:37.9627966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89852,1015.96
2024-05-19T06:51:36.9569140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90115,1015.81
2024-05-19T06:52:35.9509805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1016.01
2024-05-19T06:53:34.9349759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95311,1015.8
2024-05-19T06:54:33.9260441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96393,1016.02
2024-05-19T06:55:32.9198813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96148,1015.76
2024-05-19T06:56:31.9236868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92869,1015.84
2024-05-19T06:57:30.9181860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1016.05
2024-05-19T06:58:30.8978634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9441,1015.92
2024-05-19T06:59:30.8923813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94361,1015.88
2024-05-19T07:00:30.8871053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95984,1015.81
2024-05-19T07:01:30.8812684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97902,1015.79
2024-05-19T07:02:30.8612973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9659,1015.9
2024-05-19T07:03:30.8555539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94836,1016.02
2024-05-19T07:04:30.8494161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96148,1015.84
2024-05-19T07:05:30.8541301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95283,1015.91
2024-05-19T07:06:30.8339401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95885,1016.01
2024-05-19T07:07:30.8284061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96852,1016.03
2024-05-19T07:08:30.8224074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97311,1015.96
2024-05-19T07:09:30.8166526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98934,1015.97
2024-05-19T07:10:30.7971382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99377,1015.92
2024-05-19T07:11:30.7909288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97262,1015.91
2024-05-19T07:12:30.7855917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98377,1015.98
2024-05-19T07:13:30.7798771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96623,1016.01
2024-05-19T07:14:30.7696917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9623,1015.84
2024-05-19T07:15:30.7642594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93459,1016.17
2024-05-19T07:16:30.7579728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93918,1016.02
2024-05-19T07:17:30.7528795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95098,1016.07
2024-05-19T07:18:30.7333558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96623,1016.16
2024-05-19T07:19:30.7268588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91311,1015.88
2024-05-19T07:20:30.7216325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91344,1015.76
2024-05-19T07:21:30.7159687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88508,1015.81
2024-05-19T07:22:30.6960903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87279,1015.99
2024-05-19T07:23:30.6902683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88131,1015.83
2024-05-19T07:24:30.6948155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.871,1015.83
2024-05-19T07:25:30.6888226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87033,1015.78
2024-05-19T07:26:30.6689327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.94
2024-05-19T07:27:30.6626915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.79
2024-05-19T07:28:30.6574453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89918,1015.88
2024-05-19T07:29:30.6514508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1015.86
2024-05-19T07:30:30.6322526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90885,1015.82
2024-05-19T07:31:30.6263583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89984,1015.9
2024-05-19T07:32:30.6200026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89213,1015.95
2024-05-19T07:33:30.6243776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87417,1015.98
2024-05-19T07:34:30.6047514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84377,1015.77
2024-05-19T07:35:30.5993677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88098,1015.94
2024-05-19T07:36:30.5930972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90459,1015.8
2024-05-19T07:37:30.5870562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.86
2024-05-19T07:38:30.5677145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96508,1015.88
2024-05-19T07:39:30.5615026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96803,1016.07
2024-05-19T07:40:30.5565579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99836,1015.92
2024-05-19T07:41:30.5499293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99197,1016.07
2024-05-19T07:42:30.5306965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98525,1016.01
2024-05-19T07:43:30.5345494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98267,1015.99
2024-05-19T07:44:30.5293361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95672,1016
2024-05-19T07:45:30.5234249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96344,1016.13
2024-05-19T07:46:30.5034602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93869,1015.9
2024-05-19T07:47:30.4982354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95672,1015.95
2024-05-19T07:48:30.4915539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94279,1015.87
2024-05-19T07:49:30.4863331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96557,1016.06
2024-05-19T07:50:30.4665617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93623,1015.88
2024-05-19T07:51:30.4605385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1015.95
2024-05-19T07:52:30.4650384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94033,1015.89
2024-05-19T07:53:30.4591297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93279,1015.88
2024-05-19T07:54:30.4392924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95852,1015.89
2024-05-19T07:55:30.4339284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95426,1016.01
2024-05-19T07:56:30.4275438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95361,1015.96
2024-05-19T07:57:30.4223727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9641,1016.02
2024-05-19T07:58:30.4018989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93492,1015.89
2024-05-19T07:59:30.3966598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94656,1015.97
2024-05-19T08:00:30.3905866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93393,1016.07
2024-05-19T08:01:30.3949833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92183,1015.97
2024-05-19T08:02:30.3754067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95115,1015.96
2024-05-19T08:03:30.3690608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91033,1016.16
2024-05-19T08:04:30.3639350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93426,1015.96
2024-05-19T08:05:30.3579326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94672,1016
2024-05-19T08:06:30.3383392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96426,1015.85
2024-05-19T08:07:30.3320314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96738,1016
2024-05-19T08:08:30.3270311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99066,1016.02
2024-05-19T08:09:30.3210131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99836,1015.89
2024-05-19T08:10:30.3012493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99705,1015.89
2024-05-19T08:11:30.3057582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99367,1016.01
2024-05-19T08:12:30.2992944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98426,1016.07
2024-05-19T08:13:30.2940558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00508,1016.1
2024-05-19T08:14:30.2739089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03082,1016.14
2024-05-19T08:15:30.2685562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03656,1016.08
2024-05-19T08:16:30.2622124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04393,1015.93
2024-05-19T08:17:30.2566125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04246,1015.94
2024-05-19T08:18:30.2374711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05738,1016
2024-05-19T08:19:30.2309585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05557,1016.23
2024-05-19T08:20:30.2351680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.065,1016.06
2024-05-19T08:21:30.2297720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04967,1016
2024-05-19T08:22:30.2100529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02836,1015.95
2024-05-19T08:23:30.2039572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1016.02
2024-05-19T08:24:30.1986308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02836,1016.04
2024-05-19T08:25:30.1927904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02066,1016.02
2024-05-19T08:26:30.1728052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03148,1016.03
2024-05-19T08:27:30.1668806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03508,1016.11
2024-05-19T08:28:30.1650602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04639,1016.08
2024-05-19T08:29:30.1650880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.008,1015.94
2024-05-19T08:30:30.1453526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99426,1015.95
2024-05-19T08:31:30.1403524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97475,1015.99
2024-05-19T08:32:30.1340468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96902,1015.86
2024-05-19T08:33:30.1282238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97672,1015.81
2024-05-19T08:34:30.1220996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96443,1015.95
2024-05-19T08:35:30.1024964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9577,1016.03
2024-05-19T08:36:30.0970395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9377,1015.89
2024-05-19T08:37:30.0918075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9323,1015.77
2024-05-19T08:38:30.0857711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1015.91
2024-05-19T08:39:30.0760697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93311,1015.91
2024-05-19T08:40:30.0699166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94721,1016.05
2024-05-19T08:41:30.0646711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.95
2024-05-19T08:42:30.0580724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93672,1015.83
2024-05-19T08:43:30.0383792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93377,1015.98
2024-05-19T08:44:30.0331667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1016.08
2024-05-19T08:45:30.0270011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92295,1016.16
2024-05-19T08:46:30.0219530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94148,1016.05
2024-05-19T08:47:30.0014681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1016.02
2024-05-19T08:48:30.0062946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88283,1015.73
2024-05-19T08:49:30.0003232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89689,1015.67
2024-05-19T08:50:29.9941266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88082,1015.96
2024-05-19T08:51:28.9743101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88459,1015.95
2024-05-19T08:52:27.9692023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.8
2024-05-19T08:53:26.9628207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84541,1015.65
2024-05-19T08:54:25.9566618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84082,1015.95
2024-05-19T08:55:24.9372030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.84
2024-05-19T08:56:23.9410880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83317,1015.85
2024-05-19T08:57:22.9354965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83717,1015.79
2024-05-19T08:58:21.9296564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85426,1015.88
2024-05-19T08:59:20.9101723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87311,1015.71
2024-05-19T09:00:19.9037086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85393,1015.89
2024-05-19T09:01:19.8988012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.83
2024-05-19T09:02:19.8927984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80754,1015.85
2024-05-19T09:03:19.8728563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79492,1015.82
2024-05-19T09:04:19.8672255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79016,1015.8
2024-05-19T09:05:19.8712528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81383,1015.78
2024-05-19T09:06:19.8652971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80541,1015.79
2024-05-19T09:07:19.8460526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79295,1015.71
2024-05-19T09:08:19.8401565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79934,1015.63
2024-05-19T09:09:19.8337327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.73
2024-05-19T09:10:19.8280343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79803,1015.86
2024-05-19T09:11:19.8090033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76984,1015.79
2024-05-19T09:12:19.8033211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76836,1015.73
2024-05-19T09:13:19.7970480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75344,1015.75
2024-05-19T09:14:19.7915025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73918,1015.73
2024-05-19T09:15:19.7819992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77705,1015.69
2024-05-19T09:16:19.7755078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76066,1015.76
2024-05-19T09:17:19.7700448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77426,1015.87
2024-05-19T09:18:19.7643727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76361,1015.57
2024-05-19T09:19:19.7440854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7941,1015.93
2024-05-19T09:20:19.7388335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81639,1015.88
2024-05-19T09:21:19.7332658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83279,1015.66
2024-05-19T09:22:19.7272037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78475,1015.86
2024-05-19T09:23:19.7076591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77443,1015.91
2024-05-19T09:24:19.7119564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76367,1015.92
2024-05-19T09:25:19.7058491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81066,1015.62
2024-05-19T09:26:19.7004552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79787,1015.96
2024-05-19T09:27:19.6802411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78607,1015.74
2024-05-19T09:28:19.6746559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78148,1015.78
2024-05-19T09:29:19.6686212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7477,1015.63
2024-05-19T09:30:19.6626561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75951,1015.86
2024-05-19T09:31:19.6434252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80098,1015.64
2024-05-19T09:32:19.6374723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77393,1015.84
2024-05-19T09:33:19.6322317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76902,1015.89
2024-05-19T09:34:19.6356708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81,1015.73
2024-05-19T09:35:19.6166730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81197,1015.68
2024-05-19T09:36:19.6100551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.67
2024-05-19T09:37:19.6050508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77016,1015.76
2024-05-19T09:38:19.5987955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81115,1015.81
2024-05-19T09:39:19.5791747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78787,1015.86
2024-05-19T09:40:19.5738524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75082,1015.72
2024-05-19T09:41:19.5680149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71459,1015.88
2024-05-19T09:42:19.5616757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75705,1015.65
2024-05-19T09:43:19.5520702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72246,1015.78
2024-05-19T09:44:19.5465146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72738,1015.78
2024-05-19T09:45:19.5405215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71525,1015.7
2024-05-19T09:46:19.5345052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.71
2024-05-19T09:47:19.5152903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6841,1015.71
2024-05-19T09:48:19.5090156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67656,1015.66
2024-05-19T09:49:19.5030851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66016,1015.61
2024-05-19T09:50:19.4974631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70262,1015.7
2024-05-19T09:51:19.4781951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74869,1015.78
2024-05-19T09:52:19.4723023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74492,1015.55
2024-05-19T09:53:19.4759413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.714,1015.72
2024-05-19T09:54:19.4706723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74377,1015.69
2024-05-19T09:55:19.4510649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71344,1015.7
2024-05-19T09:56:19.4449425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71803,1015.68
2024-05-19T09:57:19.4392293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68754,1015.73
2024-05-19T09:58:19.4333931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66869,1015.56
2024-05-19T09:59:19.4132766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60754,1015.85
2024-05-19T10:00:19.4076955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63148,1015.48
2024-05-19T10:01:19.4026934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61311,1015.56
2024-05-19T10:02:19.4068717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62483,1015.73
2024-05-19T10:03:19.4004473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58361,1015.56
2024-05-19T10:04:19.3805880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55328,1015.74
2024-05-19T10:05:19.3752354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57066,1015.71
2024-05-19T10:06:19.3689449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57803,1015.57
2024-05-19T10:07:19.3639897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5759,1015.5
2024-05-19T10:08:19.3441704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47148,1015.43
2024-05-19T10:09:19.3381107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50164,1015.36
2024-05-19T10:10:19.3327026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47164,1015.49
2024-05-19T10:11:19.3269477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48508,1015.36
2024-05-19T10:12:19.3161980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.69
2024-05-19T10:13:19.3107706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47656,1015.54
2024-05-19T10:14:19.3050049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49213,1015.5
2024-05-19T10:15:19.2994005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46721,1015.5
2024-05-19T10:16:19.2796916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48246,1015.61
2024-05-19T10:17:19.2739096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.36
2024-05-19T10:18:19.2675996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46197,1015.65
2024-05-19T10:19:19.2623733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.76
2024-05-19T10:20:19.2425535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45098,1015.36
2024-05-19T10:21:19.2465266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44483,1015.48
2024-05-19T10:22:19.2408497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44016,1015.45
2024-05-19T10:23:19.2354975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42623,1015.62
2024-05-19T10:24:19.2153329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48557,1015.44
2024-05-19T10:25:19.2097563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.61
2024-05-19T10:26:19.2044505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46377,1015.48
2024-05-19T10:27:19.1982526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45918,1015.33
2024-05-19T10:28:19.1782237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4641,1015.62
2024-05-19T10:29:19.1722955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45967,1015.56
2024-05-19T10:30:19.1672783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47246,1015.61
2024-05-19T10:31:19.1710781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43683,1015.48
2024-05-19T10:32:19.1509738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46492,1015.52
2024-05-19T10:33:19.1458987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4677,1015.45
2024-05-19T10:34:19.1396898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41803,1015.2
2024-05-19T10:35:19.1344970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33574,1015.34
2024-05-19T10:36:19.1146769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3977,1015.5
2024-05-19T10:37:19.1087081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37607,1015.39
2024-05-19T10:38:19.1024023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36164,1015.56
2024-05-19T10:39:19.1074485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31083,1015.45
2024-05-19T10:40:19.0868393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36902,1015.37
2024-05-19T10:41:19.0815515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33311,1015.44
2024-05-19T10:42:19.0752580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29803,1015.22
2024-05-19T10:43:19.0694096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28033,1015.04
2024-05-19T10:44:19.0504695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23705,1015.3
2024-05-19T10:45:19.0447197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18279,1015.15
2024-05-19T10:46:19.0385058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20033,1014.96
2024-05-19T10:47:19.0325336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17508,1015.15
2024-05-19T10:48:19.0126262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24148,1015.47
2024-05-19T10:49:19.0172837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27017,1015.38
2024-05-19T10:50:19.0117649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27115,1015.12
2024-05-19T10:51:19.0054460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23885,1015.28
2024-05-19T10:52:18.9861156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31541,1015.41
2024-05-19T10:53:17.9804076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32361,1015.49
2024-05-19T10:54:16.9741524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35803,1015.36
2024-05-19T10:55:15.9681471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31148,1015.37
2024-05-19T10:56:14.9488444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28836,1015.36
2024-05-19T10:57:13.9430589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20852,1015.17
2024-05-19T10:58:12.9469674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23067,1015.3
2024-05-19T10:59:11.9409646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22377,1015.14
2024-05-19T11:00:10.9214250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21672,1015.08
2024-05-19T11:01:09.9151377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11787,1014.75
2024-05-19T11:02:08.9093667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22459,1015.25
2024-05-19T11:03:07.9036719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19131,1015.15
2024-05-19T11:04:07.8840495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17426,1014.97
2024-05-19T11:05:07.8776822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20918,1015.2
2024-05-19T11:06:07.8725913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20295,1014.81
2024-05-19T11:07:07.8770696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1335,1015.16
2024-05-19T11:08:07.8570696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20787,1015.17
2024-05-19T11:09:07.8509399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18016,1015.14
2024-05-19T11:10:07.8454318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14754,1015.42
2024-05-19T11:11:07.8393864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38672,1015.26
2024-05-19T11:12:07.8193240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40082,1015.49
2024-05-19T11:13:07.8145129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39754,1015.44
2024-05-19T11:14:07.8077723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37803,1015.25
2024-05-19T11:15:07.8025523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33738,1015.33
2024-05-19T11:16:07.7831555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30984,1015.36
2024-05-19T11:17:07.7865671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26933,1015.15
2024-05-19T11:18:07.7815804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2677,1015.35
2024-05-19T11:19:07.7753256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28852,1015.39
2024-05-19T11:20:07.7554488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31934,1015.27
2024-05-19T11:21:07.7501073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32033,1015.45
2024-05-19T11:22:07.7444770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31131,1015.26
2024-05-19T11:23:07.7386906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.15
2024-05-19T11:24:07.7187806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29262,1015.3
2024-05-19T11:25:07.7131169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32082,1015.19
2024-05-19T11:26:07.7173904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27233,1015.2
2024-05-19T11:27:07.7107245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31311,1015.56
2024-05-19T11:28:07.7011373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38262,1015.54
2024-05-19T11:29:07.6853151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34246,1015.39
2024-05-19T11:30:07.6800024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32049,1015.38
2024-05-19T11:31:07.6745764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33672,1015.35
2024-05-19T11:32:07.6680326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28639,1015.08
2024-05-19T11:33:07.6484775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22885,1015.2
2024-05-19T11:34:07.6429337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22426,1015.14
2024-05-19T11:35:07.6510828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27983,1015.34
2024-05-19T11:36:07.6413291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29607,1015.33
2024-05-19T11:37:07.6210815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27475,1015.06
2024-05-19T11:38:07.6153157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26918,1015.38
2024-05-19T11:39:07.6097619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32689,1015.38
2024-05-19T11:40:07.6037965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36279,1015.24
2024-05-19T11:41:07.5848854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43049,1015.34
2024-05-19T11:42:07.5784763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44426,1015.38
2024-05-19T11:43:07.5727247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47148,1015.48
2024-05-19T11:44:07.5669962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49852,1015.56
2024-05-19T11:45:07.5578279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50803,1015.3
2024-05-19T11:46:07.5515198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43459,1015.37
2024-05-19T11:47:07.5454472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45984,1015.38
2024-05-19T11:48:07.5398433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43607,1015.27
2024-05-19T11:49:07.5201183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.41
2024-05-19T11:50:07.5148333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42984,1015.38
2024-05-19T11:51:07.5087344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44623,1015.54
2024-05-19T11:52:07.5029508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43836,1015.2
2024-05-19T11:53:07.4831930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40639,1015.38
2024-05-19T11:54:07.4776274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42525,1015.28
2024-05-19T11:55:07.4819086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36033,1015.48
2024-05-19T11:56:07.4753544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34721,1015.35
2024-05-19T11:57:07.4563623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38148,1015.5
2024-05-19T11:58:07.4501019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35311,1015.23
2024-05-19T11:59:07.4448139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33443,1015.35
2024-05-19T12:00:07.4391337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33344,1015.37
2024-05-19T12:01:07.4190112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38,1015.48
2024-05-19T12:02:07.4133885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37016,1015.21
2024-05-19T12:03:07.4071575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32836,1015.32
2024-05-19T12:04:07.4113793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.334,1015.41
2024-05-19T12:05:07.3920928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38721,1015.46
2024-05-19T12:06:07.3860259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37656,1015.36
2024-05-19T12:07:07.3807614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33049,1015.29
2024-05-19T12:08:07.3742510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38525,1015.29
2024-05-19T12:09:07.3547414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39541,1015.43
2024-05-19T12:10:07.3493653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39951,1015.27
2024-05-19T12:11:07.3434752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.41
2024-05-19T12:12:07.3371510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41639,1015.5
2024-05-19T12:13:07.3179398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.42
2024-05-19T12:14:07.3215302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.477,1015.45
2024-05-19T12:15:07.3159294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43918,1015.46
2024-05-19T12:16:07.3108014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.41
2024-05-19T12:17:07.2907939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43295,1015.43
2024-05-19T12:18:07.2853068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4318,1015.52
2024-05-19T12:19:07.2792787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39508,1015.53
2024-05-19T12:20:07.2732480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44557,1015.3
2024-05-19T12:21:07.2539971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.35
2024-05-19T12:22:07.2477270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43049,1015.47
2024-05-19T12:23:07.2518035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40767,1015.39
2024-05-19T12:24:07.2465256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.48
2024-05-19T12:25:07.2266104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4077,1015.33
2024-05-19T12:26:07.2203479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36475,1015.45
2024-05-19T12:27:07.2146462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33049,1015.29
2024-05-19T12:28:07.2086272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34459,1015.51
2024-05-19T12:29:07.1890957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36098,1015.37
2024-05-19T12:30:07.1834426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34803,1015.5
2024-05-19T12:31:07.1776552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30803,1015.16
2024-05-19T12:32:07.1723415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34869,1015.44
2024-05-19T12:33:07.1622861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3759,1015.34
2024-05-19T12:34:07.1569305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39754,1015.28
2024-05-19T12:35:07.1511025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36574,1015.36
2024-05-19T12:36:07.1452836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33934,1015.5
2024-05-19T12:37:07.1280662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37557,1015.38
2024-05-19T12:38:07.1192048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40311,1015.4
2024-05-19T12:39:07.1132078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42852,1015.52
2024-05-19T12:40:07.1080413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44721,1015.28
2024-05-19T12:41:07.0883269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42197,1015.38
2024-05-19T12:42:07.0920080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.441,1015.38
2024-05-19T12:43:07.0863151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.39
2024-05-19T12:44:07.0804042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45311,1015.58
2024-05-19T12:45:07.0611351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46164,1015.49
2024-05-19T12:46:07.0549152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49607,1015.35
2024-05-19T12:47:07.0492969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50902,1015.5
2024-05-19T12:48:07.0432928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5218,1015.56
2024-05-19T12:49:07.0237348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.5
2024-05-19T12:50:07.0184131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53525,1015.63
2024-05-19T12:51:07.0118954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48262,1015.57
2024-05-19T12:52:07.0164850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.507,1015.36
2024-05-19T12:53:06.9966754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4918,1015.5
2024-05-19T12:54:05.9908447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51639,1015.44
2024-05-19T12:55:04.9850915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.39
2024-05-19T12:56:03.9790871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47803,1015.61
2024-05-19T12:57:02.9589172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51656,1015.61
2024-05-19T12:58:01.9533093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.49
2024-05-19T12:59:00.9478913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.46
2024-05-19T12:59:59.9514012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5325,1015.55
2024-05-19T13:00:58.9457606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53016,1015.7
2024-05-19T13:01:57.9263046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52361,1015.48
2024-05-19T13:02:56.9202773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.61
2024-05-19T13:03:55.9148964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54541,1015.64
2024-05-19T13:04:54.9087748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52525,1015.63
2024-05-19T13:05:54.8884867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51541,1015.47
2024-05-19T13:06:54.8828484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.64
2024-05-19T13:07:54.8775343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56557,1015.65
2024-05-19T13:08:54.8717896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.67
2024-05-19T13:09:54.8615563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58607,1015.56
2024-05-19T13:10:54.8565299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60951,1015.63
2024-05-19T13:11:54.8504393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60689,1015.79
2024-05-19T13:12:54.8446995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63475,1015.64
2024-05-19T13:13:54.8250393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64098,1015.62
2024-05-19T13:14:54.8189167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65951,1015.62
2024-05-19T13:15:54.8136351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66295,1015.7
2024-05-19T13:16:54.8073408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66574,1015.61
2024-05-19T13:17:54.7874351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65607,1015.8
2024-05-19T13:18:54.7917751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.699,1015.76
2024-05-19T13:19:54.7858425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71803,1015.78
2024-05-19T13:20:54.7800279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72033,1015.73
2024-05-19T13:21:54.7603364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70098,1015.68
2024-05-19T13:22:54.7546570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70508,1015.69
2024-05-19T13:23:54.7488248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71689,1015.67
2024-05-19T13:24:54.7434152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70885,1015.71
2024-05-19T13:25:54.7238329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72459,1015.86
2024-05-19T13:26:54.7176407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72033,1015.67
2024-05-19T13:27:54.7119857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.77
2024-05-19T13:28:54.7159400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78283,1015.78
2024-05-19T13:29:54.6966215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78475,1015.7
2024-05-19T13:30:54.6904579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79311,1015.74
2024-05-19T13:31:54.6846564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8377,1015.9
2024-05-19T13:32:54.6787990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84262,1015.83
2024-05-19T13:33:54.6595527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.82
2024-05-19T13:34:54.6532532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83918,1015.83
2024-05-19T13:35:54.6479748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85574,1015.86
2024-05-19T13:36:54.6417070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1016.08
2024-05-19T13:37:54.6221781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88459,1015.86
2024-05-19T13:38:54.6264343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.908,1015.93
2024-05-19T13:39:54.6210218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92,1015.83
2024-05-19T13:40:54.6145365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93803,1015.94
2024-05-19T13:41:54.5954449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93115,1015.96
2024-05-19T13:42:54.5896715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94852,1016.01
2024-05-19T13:43:54.5834162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97295,1015.87
2024-05-19T13:44:54.5776406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99049,1016.13
2024-05-19T13:45:54.5576299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01197,1016.09
2024-05-19T13:46:54.5523264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0282,1016.01
2024-05-19T13:47:54.5559359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0275,1016.09
2024-05-19T13:48:54.5510192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05311,1016.16
2024-05-19T13:49:54.5311515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06016,1016.11
2024-05-19T13:50:54.5247620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07623,1016.11
2024-05-19T13:51:54.5195823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10295,1016.14
2024-05-19T13:52:54.5135195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11918,1016.15
2024-05-19T13:53:54.4940489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12049,1016.18
2024-05-19T13:54:54.4875902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1459,1016.2
2024-05-19T13:55:54.4825217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12557,1016.11
2024-05-19T13:56:54.4760532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13361,1016.16
2024-05-19T13:57:54.4569636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14115,1016.09
2024-05-19T13:58:54.4611674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16033,1016.11
2024-05-19T13:59:54.4552463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18344,1016.11
2024-05-19T14:00:54.4492771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18066,1016.25
2024-05-19T14:01:54.4292989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18131,1016.12
2024-05-19T14:02:54.4234194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18902,1016.19
2024-05-19T14:03:54.4177296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2023,1016.27
2024-05-19T14:04:54.4120999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21393,1016.26
2024-05-19T14:05:54.3926065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2382,1016.38
2024-05-19T14:06:54.3862463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25066,1016.25
2024-05-19T14:07:54.3906848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25583,1016.23
2024-05-19T14:08:54.3852867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26721,1016.28
2024-05-19T14:09:54.3650429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27197,1016.36
2024-05-19T14:10:54.3597741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26803,1016.23
2024-05-19T14:11:54.3542210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26951,1016.25
2024-05-19T14:12:54.3484726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29607,1016.25
2024-05-19T14:13:54.3282837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31541,1016.28
2024-05-19T14:14:54.3230299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32869,1016.33
2024-05-19T14:15:54.3171931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30115,1016.32
2024-05-19T14:16:54.3109303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32049,1016.27
2024-05-19T14:17:54.3017121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30639,1016.26
2024-05-19T14:18:54.2958085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30967,1016.47
2024-05-19T14:19:54.2891815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.45
2024-05-19T14:20:54.2839370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32705,1016.2
2024-05-19T14:21:54.2636994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30885,1016.43
2024-05-19T14:22:54.2581929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3541,1016.42
2024-05-19T14:23:54.2557349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33525,1016.28
2024-05-19T14:24:54.2472336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33049,1016.46
2024-05-19T14:25:54.2274332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35049,1016.27
2024-05-19T14:26:54.2308311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35267,1016.24
2024-05-19T14:27:54.2256478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33016,1016.24
2024-05-19T14:28:54.2200860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31131,1016.34
2024-05-19T14:29:54.1995117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27246,1016.19
2024-05-19T14:30:54.1941542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26672,1016.24
2024-05-19T14:31:54.1888305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27672,1016.34
2024-05-19T14:32:54.1823130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28311,1016.16
2024-05-19T14:33:54.1628375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28934,1016.32
2024-05-19T14:34:54.1569480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25934,1016.25
2024-05-19T14:35:54.1511472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2623,1016.43
2024-05-19T14:36:54.1458056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26869,1016.4
2024-05-19T14:37:54.1442341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27246,1016.24
2024-05-19T14:38:54.1299722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27836,1016.4
2024-05-19T14:39:54.1239834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27984,1016.33
2024-05-19T14:40:54.1182875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27082,1016.23
2024-05-19T14:41:54.1123652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28656,1016.14
2024-05-19T14:42:54.0924945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28016,1016.27
2024-05-19T14:43:54.0875828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27295,1016.34
2024-05-19T14:44:54.0813368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25721,1016.31
2024-05-19T14:45:54.0759529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22557,1016.13
2024-05-19T14:46:54.0655172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21885,1016.21
2024-05-19T14:47:54.0597186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27738,1016.26
2024-05-19T14:48:54.0541501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2982,1016.47
2024-05-19T14:49:54.0480741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30164,1016.35
2024-05-19T14:50:54.0290734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31934,1016.5
2024-05-19T14:51:54.0231691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27754,1016.17
2024-05-19T14:52:54.0176045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22787,1016.14
2024-05-19T14:53:54.0109447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21672,1016.2
2024-05-19T14:54:53.9916999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2241,1016.3
2024-05-19T14:55:52.9856203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20918,1016.29
2024-05-19T14:56:51.9903478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19867,1016.42
2024-05-19T14:57:50.9838703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19738,1016.21
2024-05-19T14:58:49.9647708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19311,1016.2
2024-05-19T14:59:48.9583448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22541,1016.22
2024-05-19T15:00:47.9525769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23393,1016.34
2024-05-19T15:01:46.9464754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2359,1016.15
2024-05-19T15:02:45.9269412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22574,1016.27
2024-05-19T15:03:44.9214423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2323,1016.23
2024-05-19T15:04:43.9249806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.263,1016.07
2024-05-19T15:05:42.9196635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.282,1016.25
2024-05-19T15:06:42.8994521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30213,1016.3
2024-05-19T15:07:42.8938293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29918,1016.24
2024-05-19T15:08:42.8882215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30361,1016.31
2024-05-19T15:09:42.8819445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34131,1016.3
2024-05-19T15:10:42.8657396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33672,1016.24
2024-05-19T15:11:42.8567266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33377,1016.4
2024-05-19T15:12:42.8514504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.31
2024-05-19T15:13:42.8448154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3377,1016.23
2024-05-19T15:14:42.8352486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31049,1016.27
2024-05-19T15:15:42.8295515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3241,1016.27
2024-05-19T15:16:42.8239860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33607,1016.37
2024-05-19T15:17:42.8179931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34836,1016.36
2024-05-19T15:18:42.7987919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34803,1016.31
2024-05-19T15:19:42.7929924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34754,1016.48
2024-05-19T15:20:42.7869238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33033,1016.46
2024-05-19T15:21:42.7815176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37098,1016.43
2024-05-19T15:22:42.7617455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39393,1016.34
2024-05-19T15:23:42.7557761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41869,1016.31
2024-05-19T15:24:42.7597662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44467,1016.6
2024-05-19T15:25:42.7544795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45,1016.5
2024-05-19T15:26:42.7340399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4159,1016.4
2024-05-19T15:27:42.7284182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40213,1016.38
2024-05-19T15:28:42.7222618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41328,1016.48
2024-05-19T15:29:42.7167982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40951,1016.41
2024-05-19T15:30:42.6972119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38246,1016.54
2024-05-19T15:31:42.6915055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39344,1016.38
2024-05-19T15:32:42.6856228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37836,1016.31
2024-05-19T15:33:42.6800346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33213,1016.38
2024-05-19T15:34:42.6699686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31967,1016.42
2024-05-19T15:35:42.6640589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29623,1016.22
2024-05-19T15:36:42.6586928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24131,1016.44
2024-05-19T15:37:42.6531419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27885,1016.26
2024-05-19T15:38:42.6329996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27131,1016.36
2024-05-19T15:39:42.6270061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24262,1016.29
2024-05-19T15:40:42.6219241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26787,1016.21
2024-05-19T15:41:42.6159762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24508,1016.14
2024-05-19T15:42:42.5957832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26754,1016.36
2024-05-19T15:43:42.5905014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3723,1016.35
2024-05-19T15:44:42.5943239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3475,1016.17
2024-05-19T15:45:42.5885111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35311,1016.22
2024-05-19T15:46:42.5688600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36623,1016.5
2024-05-19T15:47:42.5630063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36475,1016.33
2024-05-19T15:48:42.5570324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37885,1016.31
2024-05-19T15:49:42.5515355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36508,1016.48
2024-05-19T15:50:42.5315628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44967,1016.44
2024-05-19T15:51:42.5262968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47344,1016.4
2024-05-19T15:52:42.5197170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47787,1016.58
2024-05-19T15:53:42.5239711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49333,1016.47
2024-05-19T15:54:42.5047310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.52
2024-05-19T15:55:42.4984385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48607,1016.43
2024-05-19T15:56:42.4935672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45951,1016.52
2024-05-19T15:57:42.4874774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4882,1016.49
2024-05-19T15:58:42.4670573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.61
2024-05-19T15:59:42.4617430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48344,1016.47
2024-05-19T16:00:42.4563407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52672,1016.55
2024-05-19T16:01:42.4501407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56672,1016.54
2024-05-19T16:02:42.4334689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57016,1016.63
2024-05-19T16:03:42.4344834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56383,1016.49
2024-05-19T16:04:42.4285438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58148,1016.56
2024-05-19T16:05:42.4235662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59279,1016.51
2024-05-19T16:06:42.4171530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62738,1016.53
2024-05-19T16:07:42.3974300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61738,1016.56
2024-05-19T16:08:42.3915859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62705,1016.67
2024-05-19T16:09:42.3861612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63918,1016.56
2024-05-19T16:10:42.3806782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65262,1016.68
2024-05-19T16:11:42.3608679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65148,1016.71
2024-05-19T16:12:42.3544747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65311,1016.63
2024-05-19T16:13:42.3590957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66467,1016.68
2024-05-19T16:14:42.3537155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71082,1016.77
2024-05-19T16:15:42.3332266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71574,1016.72
2024-05-19T16:16:42.3282105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72475,1016.67
2024-05-19T16:17:42.3221052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71738,1016.71
2024-05-19T16:18:42.3159675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75623,1016.77
2024-05-19T16:19:42.2960547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76246,1016.72
2024-05-19T16:20:42.2904480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75902,1016.77
2024-05-19T16:21:42.2844694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76967,1016.8
2024-05-19T16:22:42.2790307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73967,1016.74
2024-05-19T16:23:42.2689767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74541,1016.83
2024-05-19T16:24:42.2638202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76754,1016.8
2024-05-19T16:25:42.2581813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77541,1016.86
2024-05-19T16:26:42.2517566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77131,1016.7
2024-05-19T16:27:42.2317703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77967,1016.79
2024-05-19T16:28:42.2268949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79541,1017
2024-05-19T16:29:42.2206330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81328,1016.86
2024-05-19T16:30:42.2148315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82475,1016.9
2024-05-19T16:31:42.1953730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82803,1016.8
2024-05-19T16:32:42.1990314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84067,1016.73
2024-05-19T16:33:42.1940899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84967,1016.93
2024-05-19T16:34:42.1874929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84508,1016.88
2024-05-19T16:35:42.1679589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8559,1016.88
2024-05-19T16:36:42.1626922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87197,1016.85
2024-05-19T16:37:42.1570698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86016,1016.81
2024-05-19T16:38:42.1508191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86541,1016.78
2024-05-19T16:39:42.1311646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86754,1016.87
2024-05-19T16:40:42.1247780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86557,1016.87
2024-05-19T16:41:42.1192875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86131,1016.84
2024-05-19T16:42:42.1232561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88067,1016.87
2024-05-19T16:43:42.1040761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84344,1016.69
2024-05-19T16:44:42.0983587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74492,1016.74
2024-05-19T16:45:42.0921598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72951,1016.63
2024-05-19T16:46:42.0863048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7518,1016.7
2024-05-19T16:47:42.0672258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73852,1016.84
2024-05-19T16:48:42.0606446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71197,1016.66
2024-05-19T16:49:42.0556596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68852,1016.63
2024-05-19T16:50:42.0490164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68656,1016.61
2024-05-19T16:51:42.0402700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66525,1016.56
2024-05-19T16:52:42.0341659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6741,1016.75
2024-05-19T16:53:42.0285775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68475,1016.57
2024-05-19T16:54:42.0229082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68525,1016.63
2024-05-19T16:55:42.0026636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68328,1016.8
2024-05-19T16:56:41.9971294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67689,1016.63
2024-05-19T16:57:40.9906817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71344,1016.92
2024-05-19T16:58:39.9850392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71279,1016.62
2024-05-19T16:59:38.9653248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72541,1016.63
2024-05-19T17:00:37.9700587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71433,1016.78
2024-05-19T17:01:36.9639910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.683,1016.65
2024-05-19T17:02:35.9574726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67197,1016.67
2024-05-19T17:03:34.9377922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63262,1016.63
2024-05-19T17:04:33.9322232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60934,1016.41
2024-05-19T17:05:32.9267644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59377,1016.54
2024-05-19T17:06:31.9207856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68295,1016.8
2024-05-19T17:07:30.9011829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70639,1016.62
2024-05-19T17:08:30.8945242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71295,1016.71
2024-05-19T17:09:30.8891405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6859,1016.7
2024-05-19T17:10:30.8936747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.735,1016.72
2024-05-19T17:11:30.8740313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72885,1016.75
2024-05-19T17:12:30.8676608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77492,1016.81
2024-05-19T17:13:30.8624816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78836,1016.83
2024-05-19T17:14:30.8559711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79131,1016.69
2024-05-19T17:15:30.8363212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78295,1016.82
2024-05-19T17:16:30.8306418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86852,1016.74
2024-05-19T17:17:30.8246984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86393,1016.88
2024-05-19T17:18:30.8193659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87721,1016.79
2024-05-19T17:19:30.8096666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84016,1016.84
2024-05-19T17:20:30.8036427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86443,1016.79
2024-05-19T17:21:30.7975234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83164,1016.81
2024-05-19T17:22:30.7919085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82082,1016.83
2024-05-19T17:23:30.7722162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82705,1016.8
2024-05-19T17:24:30.7671693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86328,1016.8
2024-05-19T17:25:30.7605098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89557,1016.86
2024-05-19T17:26:30.7553231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88377,1016.83
2024-05-19T17:27:30.7351574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89197,1016.91
2024-05-19T17:28:30.7393490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91233,1016.92
2024-05-19T17:29:30.7338665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93393,1016.85
2024-05-19T17:30:30.7284743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9077,1016.8
2024-05-19T17:31:30.7214588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93967,1016.95
2024-05-19T17:32:30.7022157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93377,1016.99
2024-05-19T17:33:30.6969740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97525,1017.01
2024-05-19T17:34:30.6907065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93197,1017.02
2024-05-19T17:35:30.6852596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94852,1016.83
2024-05-19T17:36:30.6658554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93328,1016.87
2024-05-19T17:37:30.6595270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94508,1016.97
2024-05-19T17:38:30.6636863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94733,1016.85
2024-05-19T17:39:30.6585093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96656,1016.79
2024-05-19T17:40:30.6384456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95377,1016.94
2024-05-19T17:41:30.6326551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97852,1017.06
2024-05-19T17:42:30.6264715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00328,1017.08
2024-05-19T17:43:30.6212939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04197,1017.07
2024-05-19T17:44:30.6009148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9977,1016.99
2024-05-19T17:45:30.5954248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00197,1016.9
2024-05-19T17:46:30.5900698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98705,1016.99
2024-05-19T17:47:30.5843059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98721,1016.88
2024-05-19T17:48:30.5740330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99639,1016.93
2024-05-19T17:49:30.5686371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99246,1017.14
2024-05-19T17:50:30.5628745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01656,1016.93
2024-05-19T17:51:30.5565214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03803,1017
2024-05-19T17:52:30.5373450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04082,1017.09
2024-05-19T17:53:30.5318009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04689,1016.92
2024-05-19T17:54:30.5258127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0577,1017.15
2024-05-19T17:55:30.5202947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04623,1017.13
2024-05-19T17:56:30.5004261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05426,1017.08
2024-05-19T17:57:30.5043113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98067,1017.2
2024-05-19T17:58:30.4983977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89049,1016.84
2024-05-19T17:59:30.4922599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86443,1017.03
2024-05-19T18:00:30.4734591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88607,1016.81
2024-05-19T18:01:30.4668098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90098,1016.97
2024-05-19T18:02:30.4613556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92607,1016.91
2024-05-19T18:03:30.4561168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91279,1016.92
2024-05-19T18:04:30.4364110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9023,1016.76
2024-05-19T18:05:30.4305941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85852,1016.89
2024-05-19T18:06:30.4248829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86459,1016.82
2024-05-19T18:07:30.4281986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8905,1016.88
2024-05-19T18:08:30.4107979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89213,1016.95
2024-05-19T18:09:30.4034490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94164,1017.07
2024-05-19T18:10:30.3968857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9682,1016.82
2024-05-19T18:11:30.3918215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92984,1016.96
2024-05-19T18:12:30.3717717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96623,1016.92
2024-05-19T18:13:30.3661105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97,1016.91
2024-05-19T18:14:30.3600653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95525,1016.99
2024-05-19T18:15:30.3540400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02393,1017.12
2024-05-19T18:16:30.3448265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02049,1017.07
2024-05-19T18:17:30.3387124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0059,1017.11
2024-05-19T18:18:30.3334472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01623,1017.04
2024-05-19T18:19:30.3271710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01197,1016.96
2024-05-19T18:20:30.3079684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03295,1017.13
2024-05-19T18:21:30.3021300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05049,1017.07
2024-05-19T18:22:30.2965258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04525,1017.05
2024-05-19T18:23:30.2901317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05787,1017.06
2024-05-19T18:24:30.2704932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07426,1017.17
2024-05-19T18:25:30.2652240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1016.96
2024-05-19T18:26:30.2687288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.085,1017.01
2024-05-19T18:27:30.2635610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05902,1017.07
2024-05-19T18:28:30.2437031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04967,1017.14
2024-05-19T18:29:30.2373951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0477,1017.09
2024-05-19T18:30:30.2324082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04098,1017.12
2024-05-19T18:31:30.2262367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.06
2024-05-19T18:32:30.2066740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09738,1017.01
2024-05-19T18:33:30.2004262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10967,1017.14
2024-05-19T18:34:30.1953521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14623,1017.14
2024-05-19T18:35:30.1993573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2305,1017.28
2024-05-19T18:36:30.1792596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25082,1017.2
2024-05-19T18:37:30.1738631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26918,1017.33
2024-05-19T18:38:30.1677400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25705,1017.31
2024-05-19T18:39:30.1617740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24279,1017.32
2024-05-19T18:40:30.1427878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26852,1017.24
2024-05-19T18:41:30.1366849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24131,1017.38
2024-05-19T18:42:30.1309695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21639,1017.26
2024-05-19T18:43:30.1253234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23033,1017.17
2024-05-19T18:44:30.1056118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24902,1017.46
2024-05-19T18:45:30.1099455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25933,1017.38
2024-05-19T18:46:30.1037302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25279,1017.18
2024-05-19T18:47:30.0980277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24328,1017.31
2024-05-19T18:48:30.0782455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25492,1017.31
2024-05-19T18:49:30.0722077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26016,1017.1
2024-05-19T18:50:30.0665796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24066,1017.19
2024-05-19T18:51:30.0603587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26377,1017.24
2024-05-19T18:52:30.0412972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21459,1017.19
2024-05-19T18:53:30.0458115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21717,1017.27
2024-05-19T18:54:30.0393144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24197,1017.13
2024-05-19T18:55:30.0340420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21639,1017.29
2024-05-19T18:56:30.0138953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24016,1017.27
2024-05-19T18:57:30.0085101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.27
2024-05-19T18:58:30.0024391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2623,1017.19
2024-05-19T18:59:29.9965127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-05-19T19:00:28.9772396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25869,1017.17
2024-05-19T19:01:27.9713311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.07
2024-05-19T19:02:26.9657137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25852,1017.3
2024-05-19T19:03:25.9692483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25217,1017.29
2024-05-19T19:04:24.9491508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23525,1017.02
2024-05-19T19:05:23.9436651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20164,1017.16
2024-05-19T19:06:22.9383190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21426,1017.1
2024-05-19T19:07:21.9319563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20443,1017.21
2024-05-19T19:08:20.9258355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19574,1017.31
2024-05-19T19:09:19.9061291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20344,1017.34
2024-05-19T19:10:18.9005859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24213,1017.23
2024-05-19T19:11:17.9050315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23033,1017.34
2024-05-19T19:12:17.8988028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26393,1017.32
2024-05-19T19:13:17.8793420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26902,1017.42
2024-05-19T19:14:17.8737170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26197,1017.23
2024-05-19T19:15:17.8678779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.33
2024-05-19T19:16:17.8614458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26033,1017.21
2024-05-19T19:17:17.8421319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27918,1017.41
2024-05-19T19:18:17.8365423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24164,1016.94
2024-05-19T19:19:17.8301551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16066,1016.98
2024-05-19T19:20:17.8252119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09016,1017.04
2024-05-19T19:21:17.8151359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14115,1017.15
2024-05-19T19:22:17.8090848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.17
2024-05-19T19:23:17.8040127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1082,1017.36
2024-05-19T19:24:17.7980110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.09
2024-05-19T19:25:17.7779236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10328,1016.86
2024-05-19T19:26:17.7719051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1,1017.29
2024-05-19T19:27:17.7663572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11066,1017.09
2024-05-19T19:28:17.7607253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12377,1017.15
2024-05-19T19:29:17.7504546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14541,1017.11
2024-05-19T19:30:17.7450492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14115,1017.03
2024-05-19T19:31:17.7392780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08492,1017.13
2024-05-19T19:32:17.7331769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10492,1017.1
2024-05-19T19:33:17.7143465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12049,1016.99
2024-05-19T19:34:17.7084091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12197,1017.16
2024-05-19T19:35:17.7022843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08246,1016.95
2024-05-19T19:36:17.6969038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15295,1017.34
2024-05-19T19:37:17.6764930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16803,1017.17
2024-05-19T19:38:17.6706050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20344,1017.15
2024-05-19T19:39:17.6749785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17583,1017.16
2024-05-19T19:40:17.6694725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17213,1017.39
2024-05-19T19:41:17.6501628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22016,1017.22
2024-05-19T19:42:17.6438774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19525,1017.35
2024-05-19T19:43:17.6380548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17475,1017.14
2024-05-19T19:44:17.6327359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18262,1017.37
2024-05-19T19:45:17.6125514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16131,1017.21
2024-05-19T19:46:17.6071348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14049,1016.88
2024-05-19T19:47:17.6007859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15246,1017.11
2024-05-19T19:48:17.6051857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18283,1017.36
2024-05-19T19:49:17.5858390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15721,1017.17
2024-05-19T19:50:17.5798139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16738,1017.11
2024-05-19T19:51:17.5737167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14426,1017.03
2024-05-19T19:52:17.5687765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17541,1017.16
2024-05-19T19:53:17.5486038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27574,1017.22
2024-05-19T19:54:17.5431101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29361,1017
2024-05-19T19:55:17.5371163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30033,1017.29
2024-05-19T19:56:17.5313507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3223,1017.4
2024-05-19T19:57:17.5119964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2818,1017.31
2024-05-19T19:58:17.5158374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26567,1017.25
2024-05-19T19:59:17.5100467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26475,1017.32
2024-05-19T20:00:17.5037494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25869,1017.34
2024-05-19T20:01:17.4848442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25279,1017.28
2024-05-19T20:02:17.4786247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25066,1017.44
2024-05-19T20:03:17.4727497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24934,1017.11
2024-05-19T20:04:17.4669221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25672,1017.4
2024-05-19T20:05:17.4473490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29164,1017.41
2024-05-19T20:06:17.4416970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28279,1017.29
2024-05-19T20:07:17.4364005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29557,1017.31
2024-05-19T20:08:17.4401374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26683,1017.34
2024-05-19T20:09:17.4208419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33197,1017.18
2024-05-19T20:10:17.4147968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31639,1017.08
2024-05-19T20:11:17.4092917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30459,1017.12
2024-05-19T20:12:17.4034725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29459,1017.25
2024-05-19T20:13:17.3834488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32902,1017.27
2024-05-19T20:14:17.3778209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34361,1017.51
2024-05-19T20:15:17.3713350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31852,1017.09
2024-05-19T20:16:17.3661139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33426,1017.25
2024-05-19T20:17:17.3558693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36623,1017.35
2024-05-19T20:18:17.3503744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38033,1017.33
2024-05-19T20:19:17.3445085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40295,1017.28
2024-05-19T20:20:17.3388037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40344,1017.38
2024-05-19T20:21:17.3193630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41016,1017.5
2024-05-19T20:22:17.3132977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42508,1017.25
2024-05-19T20:23:17.3074362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3759,1017.35
2024-05-19T20:24:17.3018904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37885,1017.32
2024-05-19T20:25:17.2819047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39115,1017.33
2024-05-19T20:26:17.2864873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3905,1017.26
2024-05-19T20:27:17.2805802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38213,1017.44
2024-05-19T20:28:17.2743548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37295,1017.25
2024-05-19T20:29:17.2548377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34951,1017.31
2024-05-19T20:30:17.2494627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37869,1017.2
2024-05-19T20:31:17.2436155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34,1017.38
2024-05-19T20:32:17.2381355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19246,1017.24
2024-05-19T20:33:17.2182974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3577,1017.51
2024-05-19T20:34:17.2127584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40508,1017.35
2024-05-19T20:35:17.2167076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39983,1017.46
2024-05-19T20:36:17.2112427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37541,1017.13
2024-05-19T20:37:17.1913423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37426,1017.21
2024-05-19T20:38:17.1853563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38311,1017.39
2024-05-19T20:39:17.1796858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37885,1017.41
2024-05-19T20:40:17.1734532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34393,1017.45
2024-05-19T20:41:17.1659232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30721,1017.41
2024-05-19T20:42:17.1484056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28098,1017.25
2024-05-19T20:43:17.1426202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26984,1017.15
2024-05-19T20:44:17.1362745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26328,1017.07
2024-05-19T20:45:17.1413459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25517,1017.12
2024-05-19T20:46:17.1207295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23525,1017.29
2024-05-19T20:47:17.1158610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18344,1017.09
2024-05-19T20:48:17.1094046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1841,1017.18
2024-05-19T20:49:17.1035869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20508,1017.31
2024-05-19T20:50:17.0837375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2041,1017.23
2024-05-19T20:51:17.0779554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18623,1017.06
2024-05-19T20:52:17.0729186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18754,1017.12
2024-05-19T20:53:17.0672179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19869,1017.2
2024-05-19T20:54:17.0572532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1777,1017.16
2024-05-19T20:55:17.0510901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2259,1017.32
2024-05-19T20:56:17.0458263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20934,1017.4
2024-05-19T20:57:17.0397493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22836,1017.29
2024-05-19T20:58:17.0202608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2477,1017.3
2024-05-19T20:59:17.0154614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24016,1017.22
2024-05-19T21:00:17.0089421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22902,1017.19
2024-05-19T21:01:17.0030062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24738,1017.34
2024-05-19T21:02:16.9827913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14967,1017.14
2024-05-19T21:03:15.9776304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15164,1017.04
2024-05-19T21:04:14.9810563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12617,1017.08
2024-05-19T21:05:13.9756932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08623,1017.07
2024-05-19T21:06:12.9560075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1077,1017.15
2024-05-19T21:07:11.9497338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12803,1017.1
2024-05-19T21:08:10.9439385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12803,1017.02
2024-05-19T21:09:09.9381130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1182,1017.09
2024-05-19T21:10:08.9183579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1359,1017.08
2024-05-19T21:11:07.9128835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11869,1017.08
2024-05-19T21:12:06.9170405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09417,1016.97
2024-05-19T21:13:05.9109723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1017.03
2024-05-19T21:14:05.8913929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06852,1017.08
2024-05-19T21:15:05.8854881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.07
2024-05-19T21:16:05.8793777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03803,1017.02
2024-05-19T21:17:05.8741716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00885,1017
2024-05-19T21:18:05.8535445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017
2024-05-19T21:19:05.8485972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03836,1016.98
2024-05-19T21:20:05.8423663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02016,1017.02
2024-05-19T21:21:05.8466556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02017,1017.28
2024-05-19T21:22:05.8272431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01525,1017
2024-05-19T21:23:05.8213231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02098,1016.97
2024-05-19T21:24:05.8155701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99016,1016.88
2024-05-19T21:25:05.8100416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95689,1016.82
2024-05-19T21:26:05.7895579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92967,1016.84
2024-05-19T21:27:05.7845829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96918,1016.89
2024-05-19T21:28:05.7785105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99164,1017
2024-05-19T21:29:05.7722450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02885,1017.08
2024-05-19T21:30:05.7632648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1017.04
2024-05-19T21:31:05.7566468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02164,1017.22
2024-05-19T21:32:05.7512903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98689,1017.02
2024-05-19T21:33:05.7451805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94426,1016.87
2024-05-19T21:34:05.7263438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96328,1016.95
2024-05-19T21:35:05.7202695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96852,1017.05
2024-05-19T21:36:05.7140165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95787,1016.83
2024-05-19T21:37:05.7086304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96541,1016.67
2024-05-19T21:38:05.6892479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85705,1016.86
2024-05-19T21:39:05.6825953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91213,1017.08
2024-05-19T21:40:05.6872418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91117,1016.79
2024-05-19T21:41:05.6818133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85541,1016.69
2024-05-19T21:42:05.6614854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84361,1016.89
2024-05-19T21:43:05.6555236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84754,1016.75
2024-05-19T21:44:05.6505947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84525,1016.88
2024-05-19T21:45:05.6446221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86377,1016.77
2024-05-19T21:46:05.6246851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83115,1016.72
2024-05-19T21:47:05.6190632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82574,1016.8
2024-05-19T21:48:05.6128085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79738,1016.96
2024-05-19T21:49:05.6174191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84667,1016.72
2024-05-19T21:50:05.5982422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85787,1016.82
2024-05-19T21:51:05.5916940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8777,1016.93
2024-05-19T21:52:05.5866562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86574,1016.74
2024-05-19T21:53:05.5808379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82082,1016.84
2024-05-19T21:54:05.5605448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80361,1017.13
2024-05-19T21:55:05.5547792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80951,1016.68
2024-05-19T21:56:05.5486894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79574,1016.54
2024-05-19T21:57:05.5435388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74393,1016.84
2024-05-19T21:58:05.5332041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69705,1016.56
2024-05-19T21:59:05.5277768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70262,1016.53
2024-05-19T22:00:05.5217577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70213,1016.79
2024-05-19T22:01:05.5166823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73344,1016.76
2024-05-19T22:02:05.4968689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73459,1016.89
2024-05-19T22:03:05.4910963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71295,1016.98
2024-05-19T22:04:05.4848969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75049,1016.86
2024-05-19T22:05:05.4796771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69164,1016.82
2024-05-19T22:06:05.4664219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67869,1016.85
2024-05-19T22:07:05.4536744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55705,1016.65
2024-05-19T22:08:05.4580425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.763,1016.55
2024-05-19T22:09:05.4525540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80082,1016.88
2024-05-19T22:10:05.4463394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79262,1016.77
2024-05-19T22:11:05.4266659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81082,1016.7
2024-05-19T22:12:05.4214147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82049,1016.76
2024-05-19T22:13:05.4154201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81836,1016.79
2024-05-19T22:14:05.4090461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81426,1016.88
2024-05-19T22:15:05.3896201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80475,1016.73
2024-05-19T22:16:05.3835619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77836,1016.9
2024-05-19T22:17:05.3878699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71083,1016.69
2024-05-19T22:18:05.3819470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6782,1016.74
2024-05-19T22:19:05.3627148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69082,1016.67
2024-05-19T22:20:05.3569888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67033,1016.57
2024-05-19T22:21:05.3508628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63295,1016.44
2024-05-19T22:22:05.3456131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57918,1016.61
2024-05-19T22:23:05.3258632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62623,1016.72
2024-05-19T22:24:05.3197491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6223,1016.69
2024-05-19T22:25:05.3138194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62016,1016.5
2024-05-19T22:26:05.3079131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6082,1016.57
2024-05-19T22:27:05.2988957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62934,1016.49
2024-05-19T22:28:05.2925135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60066,1016.48
2024-05-19T22:29:05.2873889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58443,1016.44
2024-05-19T22:30:05.2816754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55541,1016.53
2024-05-19T22:31:05.2618233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54656,1016.52
2024-05-19T22:32:05.2559804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5282,1016.47
2024-05-19T22:33:05.2502752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47295,1016.48
2024-05-19T22:34:05.2443940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48279,1016.51
2024-05-19T22:35:05.2245305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45705,1016.43
2024-05-19T22:36:05.2284485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45283,1016.44
2024-05-19T22:37:05.2226930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42672,1016.38
2024-05-19T22:38:05.2172797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31639,1016.35
2024-05-19T22:39:05.1979495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36213,1016.28
2024-05-19T22:40:05.1919756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28131,1016.2
2024-05-19T22:41:05.1859381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26426,1016.31
2024-05-19T22:42:05.1805496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25541,1015.91
2024-05-19T22:43:05.1608035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13148,1016.21
2024-05-19T22:44:05.1550404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2623,1016.03
2024-05-19T22:45:05.1490684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30492,1016.24
2024-05-19T22:46:05.1531567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25533,1016.13
2024-05-19T22:47:05.1338168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25689,1016.28
2024-05-19T22:48:05.1276850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26541,1016.34
2024-05-19T22:49:05.1216599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28689,1016.38
2024-05-19T22:50:05.1163991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29049,1015.97
2024-05-19T22:51:05.0965746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27246,1016.37
2024-05-19T22:52:05.0902041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24492,1016.23
2024-05-19T22:53:05.0852799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17475,1016.27
2024-05-19T22:54:05.0791742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17607,1016.38
2024-05-19T22:55:05.0688610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14607,1016.32
2024-05-19T22:56:05.0634049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1718,1016.16
2024-05-19T22:57:05.0574856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09459,1015.97
2024-05-19T22:58:05.0522200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09082,1016.45
2024-05-19T22:59:05.0326879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09066,1016
2024-05-19T23:00:05.0267831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.08
2024-05-19T23:01:05.0205175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07639,1016.23
2024-05-19T23:02:05.0149000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07131,1016.08
2024-05-19T23:03:04.9952703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10607,1016.2
2024-05-19T23:04:03.9896641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14164,1016.23
2024-05-19T23:05:02.9938886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15623,1016.05
2024-05-19T23:06:01.9874150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10918,1015.94
2024-05-19T23:07:00.9676398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10082,1016.27
2024-05-19T23:07:59.9625487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13475,1016.12
2024-05-19T23:08:58.9565289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14279,1016.24
2024-05-19T23:09:57.9501767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10639,1015.87
2024-05-19T23:10:56.9301090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1016.18
2024-05-19T23:11:55.9244003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11311,1016.14
2024-05-19T23:12:54.9320869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08383,1016.06
2024-05-19T23:13:53.9232836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07934,1016.25
2024-05-19T23:14:52.9034627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11951,1016.15
2024-05-19T23:15:52.8977056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08328,1016.13
2024-05-19T23:16:52.8920169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07344,1015.9
2024-05-19T23:17:52.8862563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.12
2024-05-19T23:18:52.8659864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1016.09
2024-05-19T23:19:52.8603462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02443,1016.08
2024-05-19T23:20:52.8549891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01328,1016.13
2024-05-19T23:21:52.8589801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02633,1015.93
2024-05-19T23:22:52.8396105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02082,1016.02
2024-05-19T23:23:52.8329428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00393,1016.07
2024-05-19T23:24:52.8278498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99361,1016.04
2024-05-19T23:25:52.8215729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.77
2024-05-19T23:26:52.8023455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99,1015.93
2024-05-19T23:27:52.7960900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00951,1016.07
2024-05-19T23:28:52.7905918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00918,1016.04
2024-05-19T23:29:52.7848233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9723,1016.13
2024-05-19T23:30:52.7837602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98311,1016.06
2024-05-19T23:31:52.7691051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9623,1016.01
2024-05-19T23:32:52.7639102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95492,1016
2024-05-19T23:33:52.7574163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93902,1015.99
2024-05-19T23:34:52.7526582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90574,1015.73
2024-05-19T23:35:52.7322934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95115,1016.09
2024-05-19T23:36:52.7260706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96361,1016.02
2024-05-19T23:37:52.7206740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94984,1015.87
2024-05-19T23:38:52.7149627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95443,1016.11
2024-05-19T23:39:52.6957703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95016,1015.9
2024-05-19T23:40:52.6998466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93667,1015.97
2024-05-19T23:41:52.6940233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92492,1015.91
2024-05-19T23:42:52.6876558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88508,1015.84
2024-05-19T23:43:52.6683240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9077,1015.88
2024-05-19T23:44:52.6624933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89902,1015.96
2024-05-19T23:45:52.6565964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91754,1015.89
2024-05-19T23:46:52.6531093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91262,1015.86
2024-05-19T23:47:52.6310708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.74
2024-05-19T23:48:52.6349074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92617,1015.84
2024-05-19T23:49:52.6298374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.63
2024-05-19T23:50:52.6234884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.75
2024-05-19T23:51:52.6039257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87361,1016
2024-05-19T23:52:52.5982694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1016.05
2024-05-19T23:53:52.5927471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85705,1015.77
2024-05-19T23:54:52.5869607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88328,1015.96
2024-05-19T23:55:52.5673531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90361,1015.87
2024-05-19T23:56:52.5616761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88311,1015.88
2024-05-19T23:57:52.5556988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86066,1015.85
2024-05-19T23:58:52.5593277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80867,1015.81
2024-05-19T23:59:52.5397053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84262,1015.67