ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-05-19T00:00:20.3116004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02443,1014.02
2024-05-19T00:01:20.3057073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01344,1014.07
2024-05-19T00:02:20.2857807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04869,1014.16
2024-05-19T00:03:20.2909030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06,1014.01
2024-05-19T00:04:20.2845058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08016,1013.89
2024-05-19T00:05:20.2786760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07016,1014.12
2024-05-19T00:06:20.2586910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06934,1013.97
2024-05-19T00:07:20.2533517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06082,1013.99
2024-05-19T00:08:20.2470554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06262,1014.02
2024-05-19T00:09:20.2415192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07295,1013.98
2024-05-19T00:10:20.2218444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11148,1014.1
2024-05-19T00:11:20.2160644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12639,1014.12
2024-05-19T00:12:20.2103686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1282,1014.17
2024-05-19T00:13:20.2146453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12733,1014.33
2024-05-19T00:14:20.1952929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12787,1014.16
2024-05-19T00:15:20.1895043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12279,1014.13
2024-05-19T00:16:20.1831944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1159,1014.1
2024-05-19T00:17:20.1780312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11541,1013.98
2024-05-19T00:18:20.1576941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10508,1014.13
2024-05-19T00:19:20.1518042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1159,1014.07
2024-05-19T00:20:20.1468706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13574,1014.07
2024-05-19T00:21:20.1406150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12148,1013.99
2024-05-19T00:22:20.1307793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13066,1014.18
2024-05-19T00:23:20.1255888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12869,1014.21
2024-05-19T00:24:20.1197403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11541,1014.02
2024-05-19T00:25:20.1133166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10262,1014.14
2024-05-19T00:26:20.0935568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09787,1014.07
2024-05-19T00:27:20.0884400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08918,1014.22
2024-05-19T00:28:20.0823446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09525,1014.11
2024-05-19T00:29:20.0763701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09984,1014.04
2024-05-19T00:30:20.0567455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09246,1014
2024-05-19T00:31:20.0614704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10433,1014.19
2024-05-19T00:32:20.0552186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10869,1014.14
2024-05-19T00:33:20.0497405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10984,1014.02
2024-05-19T00:34:20.0297168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1259,1014.1
2024-05-19T00:35:20.0236634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1177,1014.29
2024-05-19T00:36:20.0185821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1241,1014.13
2024-05-19T00:37:20.0120100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12984,1014.2
2024-05-19T00:38:19.9923377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11689,1014.09
2024-05-19T00:39:18.9871277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12787,1014.17
2024-05-19T00:40:17.9812782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14098,1014.16
2024-05-19T00:41:16.9848645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15705,1014.26
2024-05-19T00:42:15.9656900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17721,1014.08
2024-05-19T00:43:14.9597062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17639,1014.33
2024-05-19T00:44:13.9533381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19262,1014.18
2024-05-19T00:45:12.9477014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19902,1014.25
2024-05-19T00:46:11.9275334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1977,1014.2
2024-05-19T00:47:10.9221243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22295,1014.29
2024-05-19T00:48:09.9162966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25426,1014.44
2024-05-19T00:49:08.9203344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25217,1014.35
2024-05-19T00:50:07.9143071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2659,1014.31
2024-05-19T00:51:07.8947314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26377,1014.33
2024-05-19T00:52:07.8895493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27426,1014.22
2024-05-19T00:53:07.8837501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27115,1014.33
2024-05-19T00:54:07.8777676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27279,1014.24
2024-05-19T00:55:07.8580371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25361,1014.23
2024-05-19T00:56:07.8525663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24623,1014.28
2024-05-19T00:57:07.8559048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2395,1014.27
2024-05-19T00:58:07.8502924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22803,1014.31
2024-05-19T00:59:07.8311172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23951,1014.29
2024-05-19T01:00:07.8248197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21951,1014.14
2024-05-19T01:01:07.8196063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22607,1014.15
2024-05-19T01:02:07.8130194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22246,1014.21
2024-05-19T01:03:07.7941758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22279,1014.2
2024-05-19T01:04:07.7880516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23705,1014.22
2024-05-19T01:05:07.7824199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23508,1014.2
2024-05-19T01:06:07.7762213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2259,1014.21
2024-05-19T01:07:07.7666472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2323,1014.32
2024-05-19T01:08:07.7614402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22607,1014.2
2024-05-19T01:09:07.7554892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21967,1014.26
2024-05-19T01:10:07.7493879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22246,1014.25
2024-05-19T01:11:07.7299744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21344,1014.14
2024-05-19T01:12:07.7238915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17361,1014.22
2024-05-19T01:13:07.7180399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17049,1014.13
2024-05-19T01:14:07.7120274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18131,1014.2
2024-05-19T01:15:07.6931304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24033,1014.36
2024-05-19T01:16:07.6967960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2825,1014.27
2024-05-19T01:17:07.6911812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27131,1014.18
2024-05-19T01:18:07.6856304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26508,1014.17
2024-05-19T01:19:07.6654521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27656,1014.5
2024-05-19T01:20:07.6597585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28689,1014.36
2024-05-19T01:21:07.6536466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30918,1014.31
2024-05-19T01:22:07.6483789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31787,1014.12
2024-05-19T01:23:07.6286425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30672,1014.35
2024-05-19T01:24:07.6227920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31787,1014.18
2024-05-19T01:25:07.6267014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3125,1014.29
2024-05-19T01:26:07.6214876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32934,1014.4
2024-05-19T01:27:07.6016831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32262,1014.44
2024-05-19T01:28:07.5956248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35344,1014.5
2024-05-19T01:29:07.5904237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35459,1014.31
2024-05-19T01:30:07.5843652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32885,1014.29
2024-05-19T01:31:07.5640909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34279,1014.34
2024-05-19T01:32:07.5585442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32033,1014.28
2024-05-19T01:33:07.5528817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3059,1014.35
2024-05-19T01:34:07.5471206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30721,1014.27
2024-05-19T01:35:07.5378861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2882,1014.24
2024-05-19T01:36:07.5313711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28,1014.25
2024-05-19T01:37:07.5258639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27262,1014.13
2024-05-19T01:38:07.5198095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27066,1014.26
2024-05-19T01:39:07.5004080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26934,1014.3
2024-05-19T01:40:07.4943117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26279,1014.33
2024-05-19T01:41:07.4883987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25033,1014.3
2024-05-19T01:42:07.4834192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24279,1014.25
2024-05-19T01:43:07.4635309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24984,1014.24
2024-05-19T01:44:07.4675296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2605,1014.28
2024-05-19T01:45:07.4619014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23656,1014.2
2024-05-19T01:46:07.4556555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22672,1014.35
2024-05-19T01:47:07.4359752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20607,1014.16
2024-05-19T01:48:07.4309296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20328,1014.2
2024-05-19T01:49:07.4248416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17623,1014.15
2024-05-19T01:50:07.4185934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13623,1014.18
2024-05-19T01:51:07.3993020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11525,1014.07
2024-05-19T01:52:07.3934803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07148,1014.05
2024-05-19T01:53:07.3878057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05197,1014.11
2024-05-19T01:54:07.3923284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07617,1014.1
2024-05-19T01:55:07.3723949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04705,1014.13
2024-05-19T01:56:07.3664549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03197,1014.03
2024-05-19T01:57:07.3601729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05213,1013.94
2024-05-19T01:58:07.3545732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08918,1014.1
2024-05-19T01:59:07.3353753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10164,1013.92
2024-05-19T02:00:07.3294151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06902,1014.09
2024-05-19T02:01:07.3244229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10131,1014.05
2024-05-19T02:02:07.3180300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08934,1014.02
2024-05-19T02:03:07.3078922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08148,1014.04
2024-05-19T02:04:07.3018396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07033,1014.08
2024-05-19T02:05:07.2967715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06508,1014.09
2024-05-19T02:06:07.2907216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07967,1013.97
2024-05-19T02:07:07.2710460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10705,1014.13
2024-05-19T02:08:07.2650914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13803,1014.19
2024-05-19T02:09:07.2599717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14738,1014.16
2024-05-19T02:10:07.2540769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1377,1014.14
2024-05-19T02:11:07.2343532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18934,1014.18
2024-05-19T02:12:07.2384030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20783,1014.32
2024-05-19T02:13:07.2323163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19213,1014.24
2024-05-19T02:14:07.2263020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22311,1014.21
2024-05-19T02:15:07.2068744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23115,1014.16
2024-05-19T02:16:07.2009517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22508,1014.32
2024-05-19T02:17:07.1954549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21672,1014.13
2024-05-19T02:18:07.1897222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21279,1014.17
2024-05-19T02:19:07.1699631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24607,1014.26
2024-05-19T02:20:07.1646185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27639,1014.26
2024-05-19T02:21:07.1680054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28117,1014.28
2024-05-19T02:22:07.1630190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25951,1014.26
2024-05-19T02:23:07.1428645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2777,1014.21
2024-05-19T02:24:07.1372820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29082,1014.27
2024-05-19T02:25:07.1313029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30508,1014.32
2024-05-19T02:26:07.1257618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33033,1014.34
2024-05-19T02:27:07.1055955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34066,1014.35
2024-05-19T02:28:07.0999986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35689,1014.38
2024-05-19T02:29:07.0945527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37066,1014.37
2024-05-19T02:30:07.0890257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38066,1014.35
2024-05-19T02:31:07.0896417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3965,1014.42
2024-05-19T02:32:07.0731971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42344,1014.38
2024-05-19T02:33:07.0673316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42656,1014.4
2024-05-19T02:34:07.0616333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41344,1014.38
2024-05-19T02:35:07.0560939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43131,1014.43
2024-05-19T02:36:07.0355737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4741,1014.55
2024-05-19T02:37:07.0300555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49639,1014.46
2024-05-19T02:38:07.0247057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50852,1014.56
2024-05-19T02:39:07.0190563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52475,1014.58
2024-05-19T02:40:07.0085509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51115,1014.57
2024-05-19T02:41:07.0037233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5177,1014.66
2024-05-19T02:42:06.9979388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50475,1014.56
2024-05-19T02:43:05.9921078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51508,1014.46
2024-05-19T02:44:04.9718151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50508,1014.51
2024-05-19T02:45:03.9655051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52738,1014.52
2024-05-19T02:46:02.9603755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5359,1014.54
2024-05-19T02:47:01.9543455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55803,1014.49
2024-05-19T02:48:00.9441674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54672,1014.55
2024-05-19T02:48:59.9386459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5723,1014.62
2024-05-19T02:49:58.9328962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58639,1014.62
2024-05-19T02:50:57.9296733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57557,1014.57
2024-05-19T02:51:56.9075662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56148,1014.56
2024-05-19T02:52:55.9018303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58328,1014.59
2024-05-19T02:53:55.8957578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57787,1014.6
2024-05-19T02:54:55.8895068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58754,1014.63
2024-05-19T02:55:55.8700383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57328,1014.58
2024-05-19T02:56:55.8646999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55869,1014.51
2024-05-19T02:57:55.8684499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5295,1014.56
2024-05-19T02:58:55.8627509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54361,1014.58
2024-05-19T02:59:55.8435086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55918,1014.67
2024-05-19T03:00:55.8369481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59607,1014.71
2024-05-19T03:01:55.8313384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62164,1014.59
2024-05-19T03:02:55.8261885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63049,1014.68
2024-05-19T03:03:55.8063002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66689,1014.61
2024-05-19T03:04:55.8000549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66475,1014.68
2024-05-19T03:05:55.7947603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65672,1014.62
2024-05-19T03:06:55.7982432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64933,1014.68
2024-05-19T03:07:55.7794114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65672,1014.62
2024-05-19T03:08:55.7733069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64754,1014.65
2024-05-19T03:09:55.7678990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67525,1014.75
2024-05-19T03:10:55.7615409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66721,1014.76
2024-05-19T03:11:55.7417301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65164,1014.65
2024-05-19T03:12:55.7365114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64836,1014.67
2024-05-19T03:13:55.7301895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67131,1014.7
2024-05-19T03:14:55.7249102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69246,1014.74
2024-05-19T03:15:55.7149267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68803,1014.65
2024-05-19T03:16:55.7086631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66377,1014.73
2024-05-19T03:17:55.7030493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68984,1014.73
2024-05-19T03:18:55.6975247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70639,1014.68
2024-05-19T03:19:55.6781925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70164,1014.68
2024-05-19T03:20:55.6723074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71492,1014.71
2024-05-19T03:21:55.6663317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72475,1014.71
2024-05-19T03:22:55.6607748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73443,1014.68
2024-05-19T03:23:55.6407139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74016,1014.7
2024-05-19T03:24:55.6354186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76328,1014.87
2024-05-19T03:25:55.6392183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76033,1014.75
2024-05-19T03:26:55.6333483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74213,1014.67
2024-05-19T03:27:55.6137747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71213,1014.74
2024-05-19T03:28:55.6081303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69246,1014.74
2024-05-19T03:29:55.6021797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71934,1014.7
2024-05-19T03:30:55.5962093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71361,1014.71
2024-05-19T03:31:55.5762870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71984,1014.74
2024-05-19T03:32:55.5714484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73902,1014.72
2024-05-19T03:33:55.5650253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74459,1014.8
2024-05-19T03:34:55.5689186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75067,1014.76
2024-05-19T03:35:55.5495072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76098,1014.87
2024-05-19T03:36:55.5442377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75934,1014.68
2024-05-19T03:37:55.5383154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76672,1014.58
2024-05-19T03:38:55.5319708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7582,1014.79
2024-05-19T03:39:55.5131298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78426,1014.75
2024-05-19T03:40:55.5073419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80377,1014.85
2024-05-19T03:41:55.5013053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80869,1014.73
2024-05-19T03:42:55.4957612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7959,1014.9
2024-05-19T03:43:55.4860048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81443,1014.82
2024-05-19T03:44:55.4795403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81311,1014.76
2024-05-19T03:45:55.4743370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81475,1014.72
2024-05-19T03:46:55.4682016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82213,1014.76
2024-05-19T03:47:55.4486746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80557,1014.72
2024-05-19T03:48:55.4430154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81082,1014.83
2024-05-19T03:49:55.4371469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79754,1014.76
2024-05-19T03:50:55.4309608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79787,1014.82
2024-05-19T03:51:55.4115383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80082,1014.87
2024-05-19T03:52:55.4153786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79567,1014.84
2024-05-19T03:53:55.4096323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7877,1014.84
2024-05-19T03:54:55.4040728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76885,1014.74
2024-05-19T03:55:55.3894321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75918,1014.72
2024-05-19T03:56:55.3785873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77164,1014.72
2024-05-19T03:57:55.3729723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78557,1014.81
2024-05-19T03:58:55.3673334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80164,1014.74
2024-05-19T03:59:55.3610067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8218,1014.8
2024-05-19T04:00:55.3417995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83918,1014.81
2024-05-19T04:01:55.3358981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8341,1014.76
2024-05-19T04:02:55.3398507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84417,1014.84
2024-05-19T04:03:55.3343669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85541,1014.86
2024-05-19T04:04:55.3147654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86393,1014.85
2024-05-19T04:05:55.3085459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88328,1014.91
2024-05-19T04:06:55.3035632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91475,1014.79
2024-05-19T04:07:55.2969995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93787,1014.95
2024-05-19T04:08:55.2773336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94557,1014.99
2024-05-19T04:09:55.2713287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98164,1014.99
2024-05-19T04:10:55.2664356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00639,1015.05
2024-05-19T04:11:55.2604686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01475,1015.02
2024-05-19T04:12:55.2509075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01967,1015
2024-05-19T04:13:55.2446997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03836,1015.12
2024-05-19T04:14:55.2389509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0423,1015.09
2024-05-19T04:15:55.2331514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03656,1014.9
2024-05-19T04:16:55.2138629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02508,1015.03
2024-05-19T04:17:55.2073825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05295,1015.09
2024-05-19T04:18:55.2022591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0918,1015.1
2024-05-19T04:19:55.1963564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10738,1015.06
2024-05-19T04:20:55.1767300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10656,1015.07
2024-05-19T04:21:55.1804559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10783,1015
2024-05-19T04:22:55.1744369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11836,1015.1
2024-05-19T04:23:55.1694851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13607,1015.16
2024-05-19T04:24:55.1490731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16787,1015.06
2024-05-19T04:25:55.1440747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19902,1015.21
2024-05-19T04:26:55.1378777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23279,1015.31
2024-05-19T04:27:55.1317711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24951,1015.23
2024-05-19T04:28:55.1126183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21066,1015.18
2024-05-19T04:29:55.1161524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18783,1015.24
2024-05-19T04:30:55.1109621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2182,1015.12
2024-05-19T04:31:55.1055029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29131,1015.18
2024-05-19T04:32:55.0855122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20885,1015.3
2024-05-19T04:33:55.0791664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19164,1014.97
2024-05-19T04:34:55.0739716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25361,1015.24
2024-05-19T04:35:55.0680438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26311,1015.02
2024-05-19T04:36:55.0483961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24656,1015.38
2024-05-19T04:37:55.0422349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26492,1015.21
2024-05-19T04:38:55.0369434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27328,1015.17
2024-05-19T04:39:55.0408453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.269,1015.33
2024-05-19T04:40:55.0213141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27,1015.37
2024-05-19T04:41:55.0153505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26279,1015.26
2024-05-19T04:42:55.0100940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32426,1015.36
2024-05-19T04:43:55.0039103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32,1015.28
2024-05-19T04:44:54.9842137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36754,1015.3
2024-05-19T04:45:53.9781228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39787,1015.44
2024-05-19T04:46:52.9720671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38049,1015.18
2024-05-19T04:47:51.9668383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40934,1015.59
2024-05-19T04:48:50.9570058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41328,1015.27
2024-05-19T04:49:49.9514799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4241,1015.33
2024-05-19T04:50:48.9451068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43262,1015.59
2024-05-19T04:51:47.9392183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47426,1015.46
2024-05-19T04:52:46.9198113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46016,1015.52
2024-05-19T04:53:45.9139914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4882,1015.52
2024-05-19T04:54:44.9074609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52,1015.5
2024-05-19T04:55:43.9017137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53377,1015.53
2024-05-19T04:56:43.8826152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56541,1015.63
2024-05-19T04:57:43.8869832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.564,1015.54
2024-05-19T04:58:43.8806613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56148,1015.43
2024-05-19T04:59:43.8750899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57361,1015.58
2024-05-19T05:00:43.8557459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59525,1015.57
2024-05-19T05:01:43.8495421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6241,1015.67
2024-05-19T05:02:43.8437826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6382,1015.65
2024-05-19T05:03:43.8376667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64639,1015.76
2024-05-19T05:04:43.8182873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66918,1015.77
2024-05-19T05:05:43.8124124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65213,1015.66
2024-05-19T05:06:43.8170951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.688,1015.59
2024-05-19T05:07:43.8145128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69328,1015.73
2024-05-19T05:08:43.7909519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70689,1015.64
2024-05-19T05:09:43.7857236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69607,1015.58
2024-05-19T05:10:43.7798977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66066,1015.63
2024-05-19T05:11:43.7741551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73311,1015.68
2024-05-19T05:12:43.7537980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75213,1015.85
2024-05-19T05:13:43.7500104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76443,1015.72
2024-05-19T05:14:43.7425582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7677,1015.76
2024-05-19T05:15:43.7468772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75033,1015.67
2024-05-19T05:16:43.7266029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74967,1015.82
2024-05-19T05:17:43.7214831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7859,1015.91
2024-05-19T05:18:43.7154080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80475,1015.66
2024-05-19T05:19:43.7098140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81721,1015.97
2024-05-19T05:20:43.6899161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82541,1015.93
2024-05-19T05:21:43.6844241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82361,1015.72
2024-05-19T05:22:43.6785032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83623,1015.97
2024-05-19T05:23:43.6725970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84672,1015.92
2024-05-19T05:24:43.6767347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86483,1016.06
2024-05-19T05:25:43.6570027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88361,1015.81
2024-05-19T05:26:43.6516047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89738,1016.16
2024-05-19T05:27:43.6453213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91066,1016.13
2024-05-19T05:28:43.6399870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90049,1015.73
2024-05-19T05:29:43.6198075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88082,1015.67
2024-05-19T05:30:43.6145193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88492,1015.87
2024-05-19T05:31:43.6085898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88541,1015.81
2024-05-19T05:32:43.6029757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82,1015.78
2024-05-19T05:33:43.5929179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83148,1015.97
2024-05-19T05:34:43.5876060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84885,1015.92
2024-05-19T05:35:43.5817774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81213,1015.87
2024-05-19T05:36:43.5756118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86279,1015.96
2024-05-19T05:37:43.5564271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87885,1015.88
2024-05-19T05:38:43.5499497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87213,1015.92
2024-05-19T05:39:43.5441621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89213,1015.91
2024-05-19T05:40:43.5391526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91328,1015.74
2024-05-19T05:41:43.5192938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9477,1015.9
2024-05-19T05:42:43.5129474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9418,1015.93
2024-05-19T05:43:43.5173435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.916,1015.96
2024-05-19T05:44:43.5111549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90574,1015.91
2024-05-19T05:45:43.4920792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91148,1015.72
2024-05-19T05:46:43.4856857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92607,1015.89
2024-05-19T05:47:43.4805473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91557,1015.73
2024-05-19T05:48:43.4744364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94639,1016.05
2024-05-19T05:49:43.4550615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91016,1015.88
2024-05-19T05:50:43.4495591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87918,1015.91
2024-05-19T05:51:43.4435024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91344,1016.07
2024-05-19T05:52:43.4380243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97164,1016.05
2024-05-19T05:53:43.4275717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94443,1015.96
2024-05-19T05:54:43.4223280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94705,1016.1
2024-05-19T05:55:43.4162130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91443,1015.89
2024-05-19T05:56:43.4104073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87393,1015.88
2024-05-19T05:57:43.3911284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9018,1015.85
2024-05-19T05:58:43.3852504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90525,1015.95
2024-05-19T05:59:43.3793600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9041,1015.85
2024-05-19T06:00:43.3731159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88508,1015.77
2024-05-19T06:01:43.3640237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89443,1015.84
2024-05-19T06:02:43.3582594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92082,1015.9
2024-05-19T06:03:43.3519834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93082,1015.89
2024-05-19T06:04:43.3459453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91066,1015.8
2024-05-19T06:05:43.3263351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9141,1015.89
2024-05-19T06:06:43.3213954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92295,1015.92
2024-05-19T06:07:43.3150474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91754,1016.05
2024-05-19T06:08:43.3093041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92311,1016
2024-05-19T06:09:43.2895685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90623,1015.91
2024-05-19T06:10:43.2835294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87639,1015.9
2024-05-19T06:11:43.2884595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.875,1015.89
2024-05-19T06:12:43.2817798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8677,1015.98
2024-05-19T06:13:43.2622783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87836,1015.9
2024-05-19T06:14:43.2566201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88852,1015.96
2024-05-19T06:15:43.2509305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91885,1015.72
2024-05-19T06:16:43.2456430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91148,1015.81
2024-05-19T06:17:43.2253503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92607,1015.91
2024-05-19T06:18:43.2201919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94574,1016.09
2024-05-19T06:19:43.2140542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96967,1015.85
2024-05-19T06:20:43.2182917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97417,1015.95
2024-05-19T06:21:43.1987169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98738,1016.05
2024-05-19T06:22:43.1932412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95525,1015.98
2024-05-19T06:23:43.1866636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95787,1015.91
2024-05-19T06:24:43.1810497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9623,1016.03
2024-05-19T06:25:43.1610784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96082,1015.88
2024-05-19T06:26:43.1553419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94262,1015.97
2024-05-19T06:27:43.1493485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94049,1015.94
2024-05-19T06:28:43.1437197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94131,1015.99
2024-05-19T06:29:43.1338398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9523,1015.89
2024-05-19T06:30:43.1287522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9018,1015.71
2024-05-19T06:31:43.1225812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89,1015.76
2024-05-19T06:32:43.1171075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89852,1016.09
2024-05-19T06:33:43.0969873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90197,1015.71
2024-05-19T06:34:43.0914655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89213,1015.92
2024-05-19T06:35:43.0856481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87525,1015.69
2024-05-19T06:36:43.0795702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86508,1015.95
2024-05-19T06:37:43.0605155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91197,1015.73
2024-05-19T06:38:43.0546506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88508,1015.91
2024-05-19T06:39:43.0583200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87733,1015.92
2024-05-19T06:40:43.0529225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87721,1016
2024-05-19T06:41:43.0328496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88197,1016.02
2024-05-19T06:42:43.0275148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88082,1016
2024-05-19T06:43:43.0216408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86443,1015.95
2024-05-19T06:44:43.0157009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86918,1016
2024-05-19T06:45:42.9957282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86836,1015.81
2024-05-19T06:46:41.9905130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86148,1015.74
2024-05-19T06:47:40.9847972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86492,1015.87
2024-05-19T06:48:39.9887792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87279,1015.87
2024-05-19T06:49:38.9684642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8841,1015.9
2024-05-19T06:50:37.9627966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89984,1015.98
2024-05-19T06:51:36.9569140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90328,1015.81
2024-05-19T06:52:35.9509805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93213,1016.01
2024-05-19T06:53:34.9349759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94934,1015.78
2024-05-19T06:54:33.9260441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96246,1016.08
2024-05-19T06:55:32.9198813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95885,1015.76
2024-05-19T06:56:31.9236868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92885,1015.82
2024-05-19T06:57:30.9181860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93361,1015.98
2024-05-19T06:58:30.8978634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94262,1015.96
2024-05-19T06:59:30.8923813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94557,1015.86
2024-05-19T07:00:30.8871053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96164,1015.76
2024-05-19T07:01:30.8812684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98148,1015.79
2024-05-19T07:02:30.8612973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96311,1015.9
2024-05-19T07:03:30.8555539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95131,1016.02
2024-05-19T07:04:30.8494161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95344,1015.76
2024-05-19T07:05:30.8541301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.955,1015.95
2024-05-19T07:06:30.8339401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9659,1016.06
2024-05-19T07:07:30.8284061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96803,1016.04
2024-05-19T07:08:30.8224074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97344,1016.01
2024-05-19T07:09:30.8166526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9859,1015.97
2024-05-19T07:10:30.7971382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98902,1015.87
2024-05-19T07:11:30.7909288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97869,1015.9
2024-05-19T07:12:30.7855917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98459,1015.98
2024-05-19T07:13:30.7798771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97213,1015.96
2024-05-19T07:14:30.7696917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96049,1015.83
2024-05-19T07:15:30.7642594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94377,1016.1
2024-05-19T07:16:30.7579728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93131,1016.01
2024-05-19T07:17:30.7528795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9582,1016.14
2024-05-19T07:18:30.7333558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96852,1016.13
2024-05-19T07:19:30.7268588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92066,1015.95
2024-05-19T07:20:30.7216325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91492,1015.75
2024-05-19T07:21:30.7159687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87852,1015.81
2024-05-19T07:22:30.6960903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87131,1015.96
2024-05-19T07:23:30.6902683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88541,1015.83
2024-05-19T07:24:30.6948155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87333,1015.77
2024-05-19T07:25:30.6888226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86984,1015.78
2024-05-19T07:26:30.6689327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84836,1015.98
2024-05-19T07:27:30.6626915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86721,1015.79
2024-05-19T07:28:30.6574453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89393,1015.83
2024-05-19T07:29:30.6514508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9223,1015.87
2024-05-19T07:30:30.6322526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90787,1015.87
2024-05-19T07:31:30.6263583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89836,1015.89
2024-05-19T07:32:30.6200026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89098,1015.93
2024-05-19T07:33:30.6243776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.875,1016.02
2024-05-19T07:34:30.6047514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84574,1015.77
2024-05-19T07:35:30.5993677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87459,1015.92
2024-05-19T07:36:30.5930972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90295,1015.8
2024-05-19T07:37:30.5870562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94016,1015.9
2024-05-19T07:38:30.5677145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97525,1015.88
2024-05-19T07:39:30.5615026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97377,1016.12
2024-05-19T07:40:30.5565579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99623,1015.93
2024-05-19T07:41:30.5499293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99541,1016.1
2024-05-19T07:42:30.5306965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98852,1015.99
2024-05-19T07:43:30.5345494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.978,1015.97
2024-05-19T07:44:30.5293361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95459,1016.07
2024-05-19T07:45:30.5234249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95836,1016.13
2024-05-19T07:46:30.5034602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93705,1015.89
2024-05-19T07:47:30.4982354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95049,1015.95
2024-05-19T07:48:30.4915539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93885,1015.88
2024-05-19T07:49:30.4863331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96984,1016.02
2024-05-19T07:50:30.4665617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9359,1015.92
2024-05-19T07:51:30.4605385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93852,1015.95
2024-05-19T07:52:30.4650384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.936,1015.9
2024-05-19T07:53:30.4591297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93426,1015.89
2024-05-19T07:54:30.4392924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95705,1015.81
2024-05-19T07:55:30.4339284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95311,1016.02
2024-05-19T07:56:30.4275438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95295,1015.96
2024-05-19T07:57:30.4223727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96574,1015.97
2024-05-19T07:58:30.4018989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93098,1015.89
2024-05-19T07:59:30.3966598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94279,1015.96
2024-05-19T08:00:30.3905866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93164,1016.05
2024-05-19T08:01:30.3949833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92717,1015.99
2024-05-19T08:02:30.3754067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9523,1015.93
2024-05-19T08:03:30.3690608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91721,1016.25
2024-05-19T08:04:30.3639350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92443,1015.96
2024-05-19T08:05:30.3579326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9459,1016.01
2024-05-19T08:06:30.3383392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95607,1015.9
2024-05-19T08:07:30.3320314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96787,1016
2024-05-19T08:08:30.3270311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98443,1016
2024-05-19T08:09:30.3210131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99492,1015.89
2024-05-19T08:10:30.3012493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99443,1015.87
2024-05-19T08:11:30.3057582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9905,1016.01
2024-05-19T08:12:30.2992944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98885,1016.13
2024-05-19T08:13:30.2940558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01033,1016.1
2024-05-19T08:14:30.2739089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03213,1016.11
2024-05-19T08:15:30.2685562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03557,1016.09
2024-05-19T08:16:30.2622124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04525,1015.96
2024-05-19T08:17:30.2566125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04738,1015.96
2024-05-19T08:18:30.2374711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04836,1016
2024-05-19T08:19:30.2309585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05869,1016.2
2024-05-19T08:20:30.2351680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05817,1016.05
2024-05-19T08:21:30.2297720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04344,1015.92
2024-05-19T08:22:30.2100529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02607,1015.96
2024-05-19T08:23:30.2039572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01459,1015.97
2024-05-19T08:24:30.1986308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02426,1016.03
2024-05-19T08:25:30.1927904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02459,1016.1
2024-05-19T08:26:30.1728052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02951,1016.02
2024-05-19T08:27:30.1668806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02836,1016.13
2024-05-19T08:28:30.1650602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04393,1016.08
2024-05-19T08:29:30.1650880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00517,1015.94
2024-05-19T08:30:30.1453526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9918,1015.89
2024-05-19T08:31:30.1403524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97754,1016.01
2024-05-19T08:32:30.1340468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96443,1015.85
2024-05-19T08:33:30.1282238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9777,1015.82
2024-05-19T08:34:30.1220996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96803,1016
2024-05-19T08:35:30.1024964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95934,1015.99
2024-05-19T08:36:30.0970395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94049,1015.89
2024-05-19T08:37:30.0918075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92541,1015.74
2024-05-19T08:38:30.0857711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91311,1015.89
2024-05-19T08:39:30.0760697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93574,1015.91
2024-05-19T08:40:30.0699166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94492,1016.05
2024-05-19T08:41:30.0646711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93689,1015.96
2024-05-19T08:42:30.0580724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9377,1015.81
2024-05-19T08:43:30.0383792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94262,1015.99
2024-05-19T08:44:30.0331667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9341,1016.08
2024-05-19T08:45:30.0270011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93,1016.24
2024-05-19T08:46:30.0219530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93689,1016.06
2024-05-19T08:47:30.0014681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90656,1015.97
2024-05-19T08:48:30.0062946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88233,1015.76
2024-05-19T08:49:30.0003232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89262,1015.67
2024-05-19T08:50:29.9941266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88197,1015.98
2024-05-19T08:51:28.9743101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88525,1015.95
2024-05-19T08:52:27.9692023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85246,1015.84
2024-05-19T08:53:26.9628207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8459,1015.7
2024-05-19T08:54:25.9566618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84098,1015.95
2024-05-19T08:55:24.9372030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82934,1015.84
2024-05-19T08:56:23.9410880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.86
2024-05-19T08:57:22.9354965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83483,1015.84
2024-05-19T08:58:21.9296564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85361,1015.87
2024-05-19T08:59:20.9101723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87,1015.71
2024-05-19T09:00:19.9037086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85738,1015.92
2024-05-19T09:01:19.8988012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84164,1015.83
2024-05-19T09:02:19.8927984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81262,1015.87
2024-05-19T09:03:19.8728563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78902,1015.84
2024-05-19T09:04:19.8672255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7918,1015.8
2024-05-19T09:05:19.8712528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81267,1015.88
2024-05-19T09:06:19.8652971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8082,1015.8
2024-05-19T09:07:19.8460526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79344,1015.69
2024-05-19T09:08:19.8401565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80164,1015.6
2024-05-19T09:09:19.8337327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77098,1015.76
2024-05-19T09:10:19.8280343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79672,1015.85
2024-05-19T09:11:19.8090033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77361,1015.85
2024-05-19T09:12:19.8033211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77197,1015.76
2024-05-19T09:13:19.7970480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75279,1015.83
2024-05-19T09:14:19.7915025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74066,1015.72
2024-05-19T09:15:19.7819992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77738,1015.69
2024-05-19T09:16:19.7755078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75984,1015.78
2024-05-19T09:17:19.7700448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77328,1015.88
2024-05-19T09:18:19.7643727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75787,1015.66
2024-05-19T09:19:19.7440854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79246,1015.93
2024-05-19T09:20:19.7388335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82016,1015.98
2024-05-19T09:21:19.7332658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83213,1015.65
2024-05-19T09:22:19.7272037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77754,1015.85
2024-05-19T09:23:19.7076591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77033,1015.84
2024-05-19T09:24:19.7119564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76117,1015.71
2024-05-19T09:25:19.7058491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80607,1015.51
2024-05-19T09:26:19.7004552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80033,1015.96
2024-05-19T09:27:19.6802411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78082,1015.78
2024-05-19T09:28:19.6746559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78377,1015.82
2024-05-19T09:29:19.6686212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74525,1015.67
2024-05-19T09:30:19.6626561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75967,1015.86
2024-05-19T09:31:19.6434252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79705,1015.64
2024-05-19T09:32:19.6374723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77361,1015.84
2024-05-19T09:33:19.6322317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7723,1015.82
2024-05-19T09:34:19.6356708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80233,1015.74
2024-05-19T09:35:19.6166730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81607,1015.92
2024-05-19T09:36:19.6100551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74607,1015.72
2024-05-19T09:37:19.6050508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7718,1015.76
2024-05-19T09:38:19.5987955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80967,1015.82
2024-05-19T09:39:19.5791747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78869,1015.87
2024-05-19T09:40:19.5738524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74459,1015.68
2024-05-19T09:41:19.5680149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7182,1015.9
2024-05-19T09:42:19.5616757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75262,1015.62
2024-05-19T09:43:19.5520702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7218,1015.78
2024-05-19T09:44:19.5465146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72787,1015.77
2024-05-19T09:45:19.5405215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71148,1015.74
2024-05-19T09:46:19.5345052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7259,1015.74
2024-05-19T09:47:19.5152903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68721,1015.73
2024-05-19T09:48:19.5090156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6741,1015.66
2024-05-19T09:49:19.5030851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66885,1015.55
2024-05-19T09:50:19.4974631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70836,1015.7
2024-05-19T09:51:19.4781951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74984,1015.83
2024-05-19T09:52:19.4723023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7423,1015.54
2024-05-19T09:53:19.4759413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.723,1015.78
2024-05-19T09:54:19.4706723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74082,1015.69
2024-05-19T09:55:19.4510649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71721,1015.79
2024-05-19T09:56:19.4449425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72213,1015.67
2024-05-19T09:57:19.4392293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68328,1015.7
2024-05-19T09:58:19.4333931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66361,1015.61
2024-05-19T09:59:19.4132766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61475,1015.85
2024-05-19T10:00:19.4076955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63164,1015.47
2024-05-19T10:01:19.4026934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61213,1015.55
2024-05-19T10:02:19.4068717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63433,1015.67
2024-05-19T10:03:19.4004473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58393,1015.55
2024-05-19T10:04:19.3805880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56033,1015.67
2024-05-19T10:05:19.3752354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57033,1015.68
2024-05-19T10:06:19.3689449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57279,1015.63
2024-05-19T10:07:19.3639897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57459,1015.55
2024-05-19T10:08:19.3441704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47574,1015.45
2024-05-19T10:09:19.3381107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49344,1015.34
2024-05-19T10:10:19.3327026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47131,1015.49
2024-05-19T10:11:19.3269477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48131,1015.37
2024-05-19T10:12:19.3161980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46148,1015.64
2024-05-19T10:13:19.3107706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47656,1015.53
2024-05-19T10:14:19.3050049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4982,1015.53
2024-05-19T10:15:19.2994005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46262,1015.6
2024-05-19T10:16:19.2796916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48295,1015.6
2024-05-19T10:17:19.2739096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42361,1015.42
2024-05-19T10:18:19.2675996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46164,1015.65
2024-05-19T10:19:19.2623733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4559,1015.61
2024-05-19T10:20:19.2425535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44967,1015.29
2024-05-19T10:21:19.2465266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.451,1015.48
2024-05-19T10:22:19.2408497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43361,1015.52
2024-05-19T10:23:19.2354975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42721,1015.61
2024-05-19T10:24:19.2153329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48066,1015.4
2024-05-19T10:25:19.2097563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49541,1015.6
2024-05-19T10:26:19.2044505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47262,1015.64
2024-05-19T10:27:19.1982526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45902,1015.38
2024-05-19T10:28:19.1782237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46033,1015.55
2024-05-19T10:29:19.1722955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45279,1015.5
2024-05-19T10:30:19.1672783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47016,1015.62
2024-05-19T10:31:19.1710781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43617,1015.52
2024-05-19T10:32:19.1509738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46016,1015.52
2024-05-19T10:33:19.1458987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46574,1015.48
2024-05-19T10:34:19.1396898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41639,1015.17
2024-05-19T10:35:19.1344970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34377,1015.54
2024-05-19T10:36:19.1146769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40262,1015.47
2024-05-19T10:37:19.1087081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36689,1015.35
2024-05-19T10:38:19.1024023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3641,1015.57
2024-05-19T10:39:19.1074485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31533,1015.47
2024-05-19T10:40:19.0868393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37,1015.34
2024-05-19T10:41:19.0815515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33049,1015.32
2024-05-19T10:42:19.0752580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29344,1015.34
2024-05-19T10:43:19.0694096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28508,1015.04
2024-05-19T10:44:19.0504695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24115,1015.27
2024-05-19T10:45:19.0447197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18361,1015.15
2024-05-19T10:46:19.0385058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19984,1015
2024-05-19T10:47:19.0325336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17295,1015.12
2024-05-19T10:48:19.0126262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24639,1015.35
2024-05-19T10:49:19.0172837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2705,1015.4
2024-05-19T10:50:19.0117649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26705,1015.16
2024-05-19T10:51:19.0054460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24492,1015.33
2024-05-19T10:52:18.9861156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31541,1015.36
2024-05-19T10:53:17.9804076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32131,1015.48
2024-05-19T10:54:16.9741524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36295,1015.37
2024-05-19T10:55:15.9681471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31525,1015.36
2024-05-19T10:56:14.9488444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28951,1015.31
2024-05-19T10:57:13.9430589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20918,1015.15
2024-05-19T10:58:12.9469674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22767,1015.14
2024-05-19T10:59:11.9409646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21869,1015.24
2024-05-19T11:00:10.9214250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21115,1015.08
2024-05-19T11:01:09.9151377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10689,1014.84
2024-05-19T11:02:08.9093667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2223,1015.29
2024-05-19T11:03:07.9036719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19656,1015.19
2024-05-19T11:04:07.8840495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17,1015
2024-05-19T11:05:07.8776822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21377,1015.2
2024-05-19T11:06:07.8725913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2059,1014.8
2024-05-19T11:07:07.8770696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13583,1015.18
2024-05-19T11:08:07.8570696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20279,1015.2
2024-05-19T11:09:07.8509399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1841,1015.13
2024-05-19T11:10:07.8454318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1582,1015.51
2024-05-19T11:11:07.8393864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38377,1015.28
2024-05-19T11:12:07.8193240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40164,1015.51
2024-05-19T11:13:07.8145129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39295,1015.48
2024-05-19T11:14:07.8077723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37869,1015.26
2024-05-19T11:15:07.8025523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33557,1015.27
2024-05-19T11:16:07.7831555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31066,1015.36
2024-05-19T11:17:07.7865671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26133,1015.13
2024-05-19T11:18:07.7815804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26443,1015.35
2024-05-19T11:19:07.7753256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28508,1015.36
2024-05-19T11:20:07.7554488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31475,1015.28
2024-05-19T11:21:07.7501073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32443,1015.43
2024-05-19T11:22:07.7444770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3059,1015.3
2024-05-19T11:23:07.7386906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27393,1015.15
2024-05-19T11:24:07.7187806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29066,1015.33
2024-05-19T11:25:07.7131169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31279,1015.21
2024-05-19T11:26:07.7173904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27667,1015.18
2024-05-19T11:27:07.7107245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31508,1015.56
2024-05-19T11:28:07.7011373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38541,1015.47
2024-05-19T11:29:07.6853151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34623,1015.39
2024-05-19T11:30:07.6800024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32377,1015.49
2024-05-19T11:31:07.6745764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33623,1015.33
2024-05-19T11:32:07.6680326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29344,1015.17
2024-05-19T11:33:07.6484775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24164,1015.25
2024-05-19T11:34:07.6429337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23049,1015.14
2024-05-19T11:35:07.6510828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2815,1015.34
2024-05-19T11:36:07.6413291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30754,1015.38
2024-05-19T11:37:07.6210815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2641,1015.02
2024-05-19T11:38:07.6153157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26705,1015.38
2024-05-19T11:39:07.6097619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32787,1015.4
2024-05-19T11:40:07.6037965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3618,1015.26
2024-05-19T11:41:07.5848854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42148,1015.3
2024-05-19T11:42:07.5784763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44443,1015.42
2024-05-19T11:43:07.5727247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46803,1015.43
2024-05-19T11:44:07.5669962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50049,1015.55
2024-05-19T11:45:07.5578279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50508,1015.21
2024-05-19T11:46:07.5515198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44049,1015.36
2024-05-19T11:47:07.5454472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45492,1015.58
2024-05-19T11:48:07.5398433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43738,1015.25
2024-05-19T11:49:07.5201183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45311,1015.41
2024-05-19T11:50:07.5148333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4318,1015.48
2024-05-19T11:51:07.5087344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44984,1015.53
2024-05-19T11:52:07.5029508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43721,1015.27
2024-05-19T11:53:07.4831930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40082,1015.36
2024-05-19T11:54:07.4776274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41803,1015.26
2024-05-19T11:55:07.4819086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35817,1015.46
2024-05-19T11:56:07.4753544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34295,1015.33
2024-05-19T11:57:07.4563623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38639,1015.52
2024-05-19T11:58:07.4501019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35393,1015.26
2024-05-19T11:59:07.4448139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33689,1015.33
2024-05-19T12:00:07.4391337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33885,1015.37
2024-05-19T12:01:07.4190112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38197,1015.43
2024-05-19T12:02:07.4133885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36787,1015.2
2024-05-19T12:03:07.4071575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33098,1015.38
2024-05-19T12:04:07.4113793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33167,1015.42
2024-05-19T12:05:07.3920928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3782,1015.45
2024-05-19T12:06:07.3860259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36918,1015.37
2024-05-19T12:07:07.3807614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33279,1015.27
2024-05-19T12:08:07.3742510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37934,1015.24
2024-05-19T12:09:07.3547414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39738,1015.36
2024-05-19T12:10:07.3493653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39541,1015.26
2024-05-19T12:11:07.3434752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39689,1015.41
2024-05-19T12:12:07.3371510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41557,1015.62
2024-05-19T12:13:07.3179398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39984,1015.42
2024-05-19T12:14:07.3215302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47033,1015.43
2024-05-19T12:15:07.3159294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43885,1015.45
2024-05-19T12:16:07.3108014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42361,1015.51
2024-05-19T12:17:07.2907939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43344,1015.41
2024-05-19T12:18:07.2853068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43082,1015.56
2024-05-19T12:19:07.2792787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39951,1015.53
2024-05-19T12:20:07.2732480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44148,1015.37
2024-05-19T12:21:07.2539971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44705,1015.31
2024-05-19T12:22:07.2477270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4318,1015.47
2024-05-19T12:23:07.2518035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40383,1015.4
2024-05-19T12:24:07.2465256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42803,1015.48
2024-05-19T12:25:07.2266104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40098,1015.31
2024-05-19T12:26:07.2203479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36443,1015.45
2024-05-19T12:27:07.2146462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3318,1015.31
2024-05-19T12:28:07.2086272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34951,1015.51
2024-05-19T12:29:07.1890957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36279,1015.4
2024-05-19T12:30:07.1834426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35574,1015.49
2024-05-19T12:31:07.1776552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31098,1015.16
2024-05-19T12:32:07.1723415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34721,1015.44
2024-05-19T12:33:07.1622861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38246,1015.34
2024-05-19T12:34:07.1569305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39344,1015.24
2024-05-19T12:35:07.1511025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36131,1015.36
2024-05-19T12:36:07.1452836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34016,1015.45
2024-05-19T12:37:07.1280662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37803,1015.38
2024-05-19T12:38:07.1192048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39689,1015.4
2024-05-19T12:39:07.1132078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42967,1015.51
2024-05-19T12:40:07.1080413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44934,1015.36
2024-05-19T12:41:07.0883269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42393,1015.37
2024-05-19T12:42:07.0920080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44167,1015.42
2024-05-19T12:43:07.0863151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45459,1015.4
2024-05-19T12:44:07.0804042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45525,1015.58
2024-05-19T12:45:07.0611351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46525,1015.52
2024-05-19T12:46:07.0549152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49492,1015.35
2024-05-19T12:47:07.0492969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51049,1015.54
2024-05-19T12:48:07.0432928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52148,1015.57
2024-05-19T12:49:07.0237348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52852,1015.5
2024-05-19T12:50:07.0184131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5359,1015.62
2024-05-19T12:51:07.0118954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48393,1015.59
2024-05-19T12:52:07.0164850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.496,1015.35
2024-05-19T12:53:06.9966754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4941,1015.6
2024-05-19T12:54:05.9908447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51836,1015.43
2024-05-19T12:55:04.9850915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53016,1015.39
2024-05-19T12:56:03.9790871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48049,1015.67
2024-05-19T12:57:02.9589172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51262,1015.61
2024-05-19T12:58:01.9533093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50738,1015.49
2024-05-19T12:59:00.9478913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50295,1015.47
2024-05-19T12:59:59.9514012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.532,1015.55
2024-05-19T13:00:58.9457606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52967,1015.7
2024-05-19T13:01:57.9263046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52098,1015.48
2024-05-19T13:02:56.9202773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53426,1015.62
2024-05-19T13:03:55.9148964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54262,1015.6
2024-05-19T13:04:54.9087748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5223,1015.59
2024-05-19T13:05:54.8884867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51344,1015.47
2024-05-19T13:06:54.8828484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55,1015.65
2024-05-19T13:07:54.8775343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56607,1015.66
2024-05-19T13:08:54.8717896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59689,1015.62
2024-05-19T13:09:54.8615563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58508,1015.56
2024-05-19T13:10:54.8565299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60639,1015.61
2024-05-19T13:11:54.8504393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61459,1015.76
2024-05-19T13:12:54.8446995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63426,1015.61
2024-05-19T13:13:54.8250393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6377,1015.61
2024-05-19T13:14:54.8189167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65721,1015.62
2024-05-19T13:15:54.8136351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66213,1015.7
2024-05-19T13:16:54.8073408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66344,1015.61
2024-05-19T13:17:54.7874351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65377,1015.8
2024-05-19T13:18:54.7917751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69817,1015.76
2024-05-19T13:19:54.7858425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71607,1015.75
2024-05-19T13:20:54.7800279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72311,1015.72
2024-05-19T13:21:54.7603364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70574,1015.68
2024-05-19T13:22:54.7546570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70197,1015.68
2024-05-19T13:23:54.7488248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71279,1015.65
2024-05-19T13:24:54.7434152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70754,1015.71
2024-05-19T13:25:54.7238329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72574,1015.86
2024-05-19T13:26:54.7176407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71475,1015.68
2024-05-19T13:27:54.7119857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7518,1015.78
2024-05-19T13:28:54.7159400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77883,1015.78
2024-05-19T13:29:54.6966215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78344,1015.69
2024-05-19T13:30:54.6904579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79574,1015.72
2024-05-19T13:31:54.6846564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83754,1015.9
2024-05-19T13:32:54.6787990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84541,1015.81
2024-05-19T13:33:54.6595527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84508,1015.81
2024-05-19T13:34:54.6532532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84,1015.83
2024-05-19T13:35:54.6479748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85311,1015.86
2024-05-19T13:36:54.6417070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86164,1016.08
2024-05-19T13:37:54.6221781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87967,1015.86
2024-05-19T13:38:54.6264343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90483,1015.93
2024-05-19T13:39:54.6210218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91918,1015.83
2024-05-19T13:40:54.6145365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93623,1015.93
2024-05-19T13:41:54.5954449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93328,1015.96
2024-05-19T13:42:54.5896715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95459,1016.01
2024-05-19T13:43:54.5834162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97311,1015.81
2024-05-19T13:44:54.5776406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98951,1016.12
2024-05-19T13:45:54.5576299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00918,1016.14
2024-05-19T13:46:54.5523264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02475,1016
2024-05-19T13:47:54.5559359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02917,1016.09
2024-05-19T13:48:54.5510192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04869,1016.17
2024-05-19T13:49:54.5311515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05787,1016.11
2024-05-19T13:50:54.5247620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07361,1016.11
2024-05-19T13:51:54.5195823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10492,1016.14
2024-05-19T13:52:54.5135195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11443,1016.12
2024-05-19T13:53:54.4940489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11738,1016.18
2024-05-19T13:54:54.4875902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13967,1016.17
2024-05-19T13:55:54.4825217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12623,1016.11
2024-05-19T13:56:54.4760532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13148,1016.13
2024-05-19T13:57:54.4569636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13934,1016.08
2024-05-19T13:58:54.4611674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16117,1016.11
2024-05-19T13:59:54.4552463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18393,1016.13
2024-05-19T14:00:54.4492771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18082,1016.25
2024-05-19T14:01:54.4292989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17984,1016.12
2024-05-19T14:02:54.4234194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19016,1016.2
2024-05-19T14:03:54.4177296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20328,1016.25
2024-05-19T14:04:54.4120999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21197,1016.25
2024-05-19T14:05:54.3926065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23787,1016.36
2024-05-19T14:06:54.3862463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24689,1016.25
2024-05-19T14:07:54.3906848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25783,1016.23
2024-05-19T14:08:54.3852867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26803,1016.26
2024-05-19T14:09:54.3650429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27574,1016.36
2024-05-19T14:10:54.3597741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26328,1016.21
2024-05-19T14:11:54.3542210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26852,1016.25
2024-05-19T14:12:54.3484726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29525,1016.28
2024-05-19T14:13:54.3282837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31213,1016.27
2024-05-19T14:14:54.3230299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32869,1016.33
2024-05-19T14:15:54.3171931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29984,1016.3
2024-05-19T14:16:54.3109303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31508,1016.24
2024-05-19T14:17:54.3017121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3059,1016.26
2024-05-19T14:18:54.2958085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30869,1016.51
2024-05-19T14:19:54.2891815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34197,1016.45
2024-05-19T14:20:54.2839370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32148,1016.2
2024-05-19T14:21:54.2636994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31246,1016.36
2024-05-19T14:22:54.2581929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34902,1016.41
2024-05-19T14:23:54.2557349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3341,1016.27
2024-05-19T14:24:54.2472336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33328,1016.47
2024-05-19T14:25:54.2274332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35262,1016.32
2024-05-19T14:26:54.2308311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35567,1016.26
2024-05-19T14:27:54.2256478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33262,1016.33
2024-05-19T14:28:54.2200860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31328,1016.34
2024-05-19T14:29:54.1995117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27541,1016.25
2024-05-19T14:30:54.1941542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26689,1016.24
2024-05-19T14:31:54.1888305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27475,1016.34
2024-05-19T14:32:54.1823130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27721,1016.15
2024-05-19T14:33:54.1628375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29295,1016.3
2024-05-19T14:34:54.1569480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26164,1016.25
2024-05-19T14:35:54.1511472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26131,1016.43
2024-05-19T14:36:54.1458056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27361,1016.42
2024-05-19T14:37:54.1442341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26902,1016.25
2024-05-19T14:38:54.1299722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27738,1016.32
2024-05-19T14:39:54.1239834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27951,1016.31
2024-05-19T14:40:54.1182875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26902,1016.19
2024-05-19T14:41:54.1123652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28213,1016.18
2024-05-19T14:42:54.0924945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28426,1016.27
2024-05-19T14:43:54.0875828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27541,1016.39
2024-05-19T14:44:54.0813368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25852,1016.31
2024-05-19T14:45:54.0759529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22393,1016.19
2024-05-19T14:46:54.0655172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22361,1016.21
2024-05-19T14:47:54.0597186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27787,1016.31
2024-05-19T14:48:54.0541501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30377,1016.48
2024-05-19T14:49:54.0480741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30836,1016.46
2024-05-19T14:50:54.0290734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31738,1016.34
2024-05-19T14:51:54.0231691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26738,1016.19
2024-05-19T14:52:54.0176045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22705,1016.18
2024-05-19T14:53:54.0109447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21574,1016.2
2024-05-19T14:54:53.9916999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22033,1016.29
2024-05-19T14:55:52.9856203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2159,1016.27
2024-05-19T14:56:51.9903478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1965,1016.34
2024-05-19T14:57:50.9838703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19213,1016.25
2024-05-19T14:58:49.9647708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20475,1016.2
2024-05-19T14:59:48.9583448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22475,1016.42
2024-05-19T15:00:47.9525769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23885,1016.31
2024-05-19T15:01:46.9464754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23197,1016.15
2024-05-19T15:02:45.9269412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22869,1016.29
2024-05-19T15:03:44.9214423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2323,1016.26
2024-05-19T15:04:43.9249806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2645,1016.15
2024-05-19T15:05:42.9196635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28167,1016.24
2024-05-19T15:06:42.8994521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29607,1016.3
2024-05-19T15:07:42.8938293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30033,1016.25
2024-05-19T15:08:42.8882215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3041,1016.31
2024-05-19T15:09:42.8819445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33902,1016.3
2024-05-19T15:10:42.8657396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33754,1016.23
2024-05-19T15:11:42.8567266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33262,1016.32
2024-05-19T15:12:42.8514504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33869,1016.3
2024-05-19T15:13:42.8448154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33738,1016.17
2024-05-19T15:14:42.8352486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31098,1016.26
2024-05-19T15:15:42.8295515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32066,1016.27
2024-05-19T15:16:42.8239860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33967,1016.37
2024-05-19T15:17:42.8179931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34361,1016.36
2024-05-19T15:18:42.7987919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34426,1016.3
2024-05-19T15:19:42.7929924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34361,1016.48
2024-05-19T15:20:42.7869238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33607,1016.49
2024-05-19T15:21:42.7815176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3682,1016.44
2024-05-19T15:22:42.7617455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39803,1016.41
2024-05-19T15:23:42.7557761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4182,1016.32
2024-05-19T15:24:42.7597662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44267,1016.64
2024-05-19T15:25:42.7544795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44492,1016.5
2024-05-19T15:26:42.7340399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42459,1016.4
2024-05-19T15:27:42.7284182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40918,1016.37
2024-05-19T15:28:42.7222618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41246,1016.48
2024-05-19T15:29:42.7167982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40508,1016.42
2024-05-19T15:30:42.6972119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38213,1016.54
2024-05-19T15:31:42.6915055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38951,1016.38
2024-05-19T15:32:42.6856228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38246,1016.31
2024-05-19T15:33:42.6800346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33328,1016.48
2024-05-19T15:34:42.6699686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32,1016.39
2024-05-19T15:35:42.6640589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29492,1016.2
2024-05-19T15:36:42.6586928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2441,1016.45
2024-05-19T15:37:42.6531419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2823,1016.26
2024-05-19T15:38:42.6329996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27131,1016.37
2024-05-19T15:39:42.6270061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24066,1016.27
2024-05-19T15:40:42.6219241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26869,1016.18
2024-05-19T15:41:42.6159762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24607,1016.15
2024-05-19T15:42:42.5957832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26918,1016.35
2024-05-19T15:43:42.5905014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37459,1016.35
2024-05-19T15:44:42.5943239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.348,1016.27
2024-05-19T15:45:42.5885111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35295,1016.21
2024-05-19T15:46:42.5688600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36967,1016.41
2024-05-19T15:47:42.5630063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36164,1016.33
2024-05-19T15:48:42.5570324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37328,1016.31
2024-05-19T15:49:42.5515355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36557,1016.47
2024-05-19T15:50:42.5315628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4518,1016.44
2024-05-19T15:51:42.5262968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47082,1016.43
2024-05-19T15:52:42.5197170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48311,1016.59
2024-05-19T15:53:42.5239711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49483,1016.44
2024-05-19T15:54:42.5047310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47607,1016.56
2024-05-19T15:55:42.4984385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48689,1016.47
2024-05-19T15:56:42.4935672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45951,1016.47
2024-05-19T15:57:42.4874774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48508,1016.4
2024-05-19T15:58:42.4670573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5018,1016.48
2024-05-19T15:59:42.4617430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48082,1016.47
2024-05-19T16:00:42.4563407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52869,1016.53
2024-05-19T16:01:42.4501407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56525,1016.54
2024-05-19T16:02:42.4334689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56869,1016.6
2024-05-19T16:03:42.4344834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56533,1016.47
2024-05-19T16:04:42.4285438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5859,1016.58
2024-05-19T16:05:42.4235662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58689,1016.51
2024-05-19T16:06:42.4171530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62115,1016.5
2024-05-19T16:07:42.3974300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61852,1016.57
2024-05-19T16:08:42.3915859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62869,1016.72
2024-05-19T16:09:42.3861612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63836,1016.52
2024-05-19T16:10:42.3806782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64984,1016.68
2024-05-19T16:11:42.3608679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6523,1016.71
2024-05-19T16:12:42.3544747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6523,1016.63
2024-05-19T16:13:42.3590957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66883,1016.7
2024-05-19T16:14:42.3537155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70934,1016.77
2024-05-19T16:15:42.3332266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71197,1016.69
2024-05-19T16:16:42.3282105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72902,1016.67
2024-05-19T16:17:42.3221052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71902,1016.8
2024-05-19T16:18:42.3159675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7541,1016.79
2024-05-19T16:19:42.2960547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76426,1016.68
2024-05-19T16:20:42.2904480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75475,1016.76
2024-05-19T16:21:42.2844694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76639,1016.8
2024-05-19T16:22:42.2790307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74164,1016.72
2024-05-19T16:23:42.2689767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74475,1016.83
2024-05-19T16:24:42.2638202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7623,1016.79
2024-05-19T16:25:42.2581813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77934,1016.85
2024-05-19T16:26:42.2517566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77525,1016.8
2024-05-19T16:27:42.2317703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77885,1016.81
2024-05-19T16:28:42.2268949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79721,1016.93
2024-05-19T16:29:42.2206330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81066,1016.84
2024-05-19T16:30:42.2148315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82852,1016.9
2024-05-19T16:31:42.1953730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82852,1016.77
2024-05-19T16:32:42.1990314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84333,1016.73
2024-05-19T16:33:42.1940899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85082,1016.95
2024-05-19T16:34:42.1874929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84328,1016.88
2024-05-19T16:35:42.1679589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85311,1016.85
2024-05-19T16:36:42.1626922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86459,1016.86
2024-05-19T16:37:42.1570698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86016,1016.87
2024-05-19T16:38:42.1508191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86574,1016.8
2024-05-19T16:39:42.1311646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86098,1016.81
2024-05-19T16:40:42.1247780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86754,1016.85
2024-05-19T16:41:42.1192875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8623,1016.86
2024-05-19T16:42:42.1232561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87983,1016.9
2024-05-19T16:43:42.1040761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84213,1016.69
2024-05-19T16:44:42.0983587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74557,1016.76
2024-05-19T16:45:42.0921598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73164,1016.63
2024-05-19T16:46:42.0863048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75033,1016.66
2024-05-19T16:47:42.0672258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74098,1016.83
2024-05-19T16:48:42.0606446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71557,1016.73
2024-05-19T16:49:42.0556596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68492,1016.69
2024-05-19T16:50:42.0490164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68787,1016.61
2024-05-19T16:51:42.0402700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66492,1016.55
2024-05-19T16:52:42.0341659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66967,1016.65
2024-05-19T16:53:42.0285775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68213,1016.52
2024-05-19T16:54:42.0229082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68426,1016.63
2024-05-19T16:55:42.0026636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6877,1016.78
2024-05-19T16:56:41.9971294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67328,1016.63
2024-05-19T16:57:40.9906817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72,1016.93
2024-05-19T16:58:39.9850392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71197,1016.63
2024-05-19T16:59:38.9653248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72311,1016.63
2024-05-19T17:00:37.9700587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71083,1016.68
2024-05-19T17:01:36.9639910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68033,1016.64
2024-05-19T17:02:35.9574726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67623,1016.59
2024-05-19T17:03:34.9377922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62967,1016.65
2024-05-19T17:04:33.9322232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60131,1016.43
2024-05-19T17:05:32.9267644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59262,1016.57
2024-05-19T17:06:31.9207856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68508,1016.83
2024-05-19T17:07:30.9011829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70951,1016.61
2024-05-19T17:08:30.8945242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71262,1016.71
2024-05-19T17:09:30.8891405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68557,1016.69
2024-05-19T17:10:30.8936747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73333,1016.7
2024-05-19T17:11:30.8740313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73197,1016.74
2024-05-19T17:12:30.8676608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77623,1016.79
2024-05-19T17:13:30.8624816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78525,1016.83
2024-05-19T17:14:30.8559711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79033,1016.68
2024-05-19T17:15:30.8363212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78246,1016.82
2024-05-19T17:16:30.8306418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86934,1016.74
2024-05-19T17:17:30.8246984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86672,1016.93
2024-05-19T17:18:30.8193659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87689,1016.79
2024-05-19T17:19:30.8096666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84311,1016.88
2024-05-19T17:20:30.8036427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86311,1016.79
2024-05-19T17:21:30.7975234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83328,1016.81
2024-05-19T17:22:30.7919085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81852,1016.83
2024-05-19T17:23:30.7722162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83262,1016.82
2024-05-19T17:24:30.7671693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86639,1016.82
2024-05-19T17:25:30.7605098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89262,1016.74
2024-05-19T17:26:30.7553231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88033,1016.84
2024-05-19T17:27:30.7351574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89377,1016.91
2024-05-19T17:28:30.7393490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91167,1016.92
2024-05-19T17:29:30.7338665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93262,1016.85
2024-05-19T17:30:30.7284743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90557,1016.77
2024-05-19T17:31:30.7214588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93869,1016.95
2024-05-19T17:32:30.7022157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94115,1017.04
2024-05-19T17:33:30.6969740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97492,1017.01
2024-05-19T17:34:30.6907065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9359,1017.07
2024-05-19T17:35:30.6852596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9441,1016.81
2024-05-19T17:36:30.6658554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93213,1016.94
2024-05-19T17:37:30.6595270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94721,1016.94
2024-05-19T17:38:30.6636863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94717,1016.85
2024-05-19T17:39:30.6585093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96607,1016.82
2024-05-19T17:40:30.6384456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95607,1016.93
2024-05-19T17:41:30.6326551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98164,1017.03
2024-05-19T17:42:30.6264715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00131,1017.09
2024-05-19T17:43:30.6212939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0441,1017.07
2024-05-19T17:44:30.6009148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99689,1016.99
2024-05-19T17:45:30.5954248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99902,1016.88
2024-05-19T17:46:30.5900698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99131,1017
2024-05-19T17:47:30.5843059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99082,1016.86
2024-05-19T17:48:30.5740330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00033,1016.96
2024-05-19T17:49:30.5686371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9959,1017.14
2024-05-19T17:50:30.5628745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01197,1016.9
2024-05-19T17:51:30.5565214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03951,1016.96
2024-05-19T17:52:30.5373450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04639,1017.09
2024-05-19T17:53:30.5318009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04344,1016.93
2024-05-19T17:54:30.5258127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0559,1017.14
2024-05-19T17:55:30.5202947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03951,1017.13
2024-05-19T17:56:30.5004261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05148,1017.11
2024-05-19T17:57:30.5043113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98683,1017.22
2024-05-19T17:58:30.4983977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88197,1016.82
2024-05-19T17:59:30.4922599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86738,1016.98
2024-05-19T18:00:30.4734591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88279,1016.81
2024-05-19T18:01:30.4668098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9023,1017.01
2024-05-19T18:02:30.4613556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92738,1016.87
2024-05-19T18:03:30.4561168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9118,1016.89
2024-05-19T18:04:30.4364110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90426,1016.75
2024-05-19T18:05:30.4305941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85885,1016.8
2024-05-19T18:06:30.4248829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86492,1016.83
2024-05-19T18:07:30.4281986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89183,1016.96
2024-05-19T18:08:30.4107979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89459,1016.91
2024-05-19T18:09:30.4034490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93918,1016.93
2024-05-19T18:10:30.3968857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95738,1016.77
2024-05-19T18:11:30.3918215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92885,1016.96
2024-05-19T18:12:30.3717717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96902,1016.97
2024-05-19T18:13:30.3661105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97098,1016.91
2024-05-19T18:14:30.3600653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95393,1016.99
2024-05-19T18:15:30.3540400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02246,1017.12
2024-05-19T18:16:30.3448265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01344,1017.08
2024-05-19T18:17:30.3387124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01082,1017.11
2024-05-19T18:18:30.3334472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00984,1016.93
2024-05-19T18:19:30.3271710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0077,1016.97
2024-05-19T18:20:30.3079684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03475,1017.06
2024-05-19T18:21:30.3021300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05426,1017.11
2024-05-19T18:22:30.2965258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04639,1017.05
2024-05-19T18:23:30.2901317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0559,1017.15
2024-05-19T18:24:30.2704932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07016,1017.17
2024-05-19T18:25:30.2652240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06656,1017.06
2024-05-19T18:26:30.2687288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.081,1016.99
2024-05-19T18:27:30.2635610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05492,1017.06
2024-05-19T18:28:30.2437031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0482,1017.12
2024-05-19T18:29:30.2373951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04525,1017.07
2024-05-19T18:30:30.2324082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04689,1017.11
2024-05-19T18:31:30.2262367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08459,1017.06
2024-05-19T18:32:30.2066740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10016,1017.01
2024-05-19T18:33:30.2004262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11279,1017.14
2024-05-19T18:34:30.1953521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15033,1017.16
2024-05-19T18:35:30.1993573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22983,1017.28
2024-05-19T18:36:30.1792596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25082,1017.23
2024-05-19T18:37:30.1738631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27721,1017.33
2024-05-19T18:38:30.1677400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25574,1017.21
2024-05-19T18:39:30.1617740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24197,1017.31
2024-05-19T18:40:30.1427878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26443,1017.28
2024-05-19T18:41:30.1366849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24279,1017.34
2024-05-19T18:42:30.1309695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21164,1017.29
2024-05-19T18:43:30.1253234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23049,1017.21
2024-05-19T18:44:30.1056118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24738,1017.46
2024-05-19T18:45:30.1099455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26533,1017.3
2024-05-19T18:46:30.1037302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24623,1017.18
2024-05-19T18:47:30.0980277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24639,1017.35
2024-05-19T18:48:30.0782455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26016,1017.28
2024-05-19T18:49:30.0722077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25492,1017.08
2024-05-19T18:50:30.0665796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2441,1017.19
2024-05-19T18:51:30.0603587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2623,1017.28
2024-05-19T18:52:30.0412972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21311,1017.18
2024-05-19T18:53:30.0458115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21483,1017.32
2024-05-19T18:54:30.0393144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2341,1017.23
2024-05-19T18:55:30.0340420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22213,1017.29
2024-05-19T18:56:30.0138953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23393,1017.29
2024-05-19T18:57:30.0085101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23344,1017.28
2024-05-19T18:58:30.0024391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2582,1017.17
2024-05-19T18:59:29.9965127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24492,1017.23
2024-05-19T19:00:28.9772396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25459,1017.21
2024-05-19T19:01:27.9713311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21213,1017.08
2024-05-19T19:02:26.9657137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25377,1017.3
2024-05-19T19:03:25.9692483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25367,1017.25
2024-05-19T19:04:24.9491508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22623,1017.05
2024-05-19T19:05:23.9436651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20344,1017.16
2024-05-19T19:06:22.9383190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21279,1017.18
2024-05-19T19:07:21.9319563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20885,1017.24
2024-05-19T19:08:20.9258355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19557,1017.25
2024-05-19T19:09:19.9061291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20426,1017.36
2024-05-19T19:10:18.9005859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2418,1017.26
2024-05-19T19:11:17.9050315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22333,1017.25
2024-05-19T19:12:17.8988028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26574,1017.34
2024-05-19T19:13:17.8793420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27951,1017.42
2024-05-19T19:14:17.8737170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25705,1017.25
2024-05-19T19:15:17.8678779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25803,1017.33
2024-05-19T19:16:17.8614458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25738,1017.31
2024-05-19T19:17:17.8421319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2777,1017.39
2024-05-19T19:18:17.8365423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23738,1016.96
2024-05-19T19:19:17.8301551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15787,1016.96
2024-05-19T19:20:17.8252119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08607,1017.05
2024-05-19T19:21:17.8151359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1418,1017.12
2024-05-19T19:22:17.8090848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13344,1017.02
2024-05-19T19:23:17.8040127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09951,1017.23
2024-05-19T19:24:17.7980110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0882,1017.14
2024-05-19T19:25:17.7779236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11115,1016.86
2024-05-19T19:26:17.7719051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10377,1017.29
2024-05-19T19:27:17.7663572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10557,1017.07
2024-05-19T19:28:17.7607253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12361,1017.16
2024-05-19T19:29:17.7504546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13934,1017.13
2024-05-19T19:30:17.7450492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13705,1017.03
2024-05-19T19:31:17.7392780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08426,1017.16
2024-05-19T19:32:17.7331769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11082,1017.09
2024-05-19T19:33:17.7143465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11279,1016.94
2024-05-19T19:34:17.7084091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12115,1017.12
2024-05-19T19:35:17.7022843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09164,1016.95
2024-05-19T19:36:17.6969038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15475,1017.27
2024-05-19T19:37:17.6764930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16787,1017.17
2024-05-19T19:38:17.6706050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20082,1017.17
2024-05-19T19:39:17.6749785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17433,1017.16
2024-05-19T19:40:17.6694725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18262,1017.48
2024-05-19T19:41:17.6501628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21393,1017.18
2024-05-19T19:42:17.6438774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19475,1017.44
2024-05-19T19:43:17.6380548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17623,1017.17
2024-05-19T19:44:17.6327359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19,1017.36
2024-05-19T19:45:17.6125514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15951,1017.24
2024-05-19T19:46:17.6071348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14213,1017.02
2024-05-19T19:47:17.6007859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1618,1017.16
2024-05-19T19:48:17.6051857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1835,1017.36
2024-05-19T19:49:17.5858390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1559,1017.1
2024-05-19T19:50:17.5798139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16934,1017.08
2024-05-19T19:51:17.5737167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14131,1016.99
2024-05-19T19:52:17.5687765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17361,1017.2
2024-05-19T19:53:17.5486038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28131,1017.13
2024-05-19T19:54:17.5431101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28951,1016.96
2024-05-19T19:55:17.5371163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30377,1017.54
2024-05-19T19:56:17.5313507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32246,1017.4
2024-05-19T19:57:17.5119964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28672,1017.28
2024-05-19T19:58:17.5158374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26767,1017.28
2024-05-19T19:59:17.5100467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26787,1017.32
2024-05-19T20:00:17.5037494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26148,1017.38
2024-05-19T20:01:17.4848442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25246,1017.28
2024-05-19T20:02:17.4786247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25328,1017.42
2024-05-19T20:03:17.4727497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24377,1017.15
2024-05-19T20:04:17.4669221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2623,1017.26
2024-05-19T20:05:17.4473490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28754,1017.37
2024-05-19T20:06:17.4416970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28852,1017.4
2024-05-19T20:07:17.4364005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29869,1017.28
2024-05-19T20:08:17.4401374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26317,1017.37
2024-05-19T20:09:17.4208419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32443,1017.19
2024-05-19T20:10:17.4147968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31377,1017.08
2024-05-19T20:11:17.4092917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29574,1017.14
2024-05-19T20:12:17.4034725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30066,1017.25
2024-05-19T20:13:17.3834488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32492,1017.3
2024-05-19T20:14:17.3778209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34869,1017.5
2024-05-19T20:15:17.3713350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32033,1017.13
2024-05-19T20:16:17.3661139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34787,1017.24
2024-05-19T20:17:17.3558693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36016,1017.28
2024-05-19T20:18:17.3503744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37508,1017.33
2024-05-19T20:19:17.3445085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40377,1017.25
2024-05-19T20:20:17.3388037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40246,1017.41
2024-05-19T20:21:17.3193630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41213,1017.5
2024-05-19T20:22:17.3132977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41951,1017.3
2024-05-19T20:23:17.3074362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38262,1017.35
2024-05-19T20:24:17.3018904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38148,1017.33
2024-05-19T20:25:17.2819047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3918,1017.31
2024-05-19T20:26:17.2864873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39383,1017.38
2024-05-19T20:27:17.2805802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3882,1017.47
2024-05-19T20:28:17.2743548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37262,1017.32
2024-05-19T20:29:17.2548377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35164,1017.31
2024-05-19T20:30:17.2494627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36836,1017.18
2024-05-19T20:31:17.2436155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34689,1017.37
2024-05-19T20:32:17.2381355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17885,1017.24
2024-05-19T20:33:17.2182974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35443,1017.46
2024-05-19T20:34:17.2127584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41016,1017.35
2024-05-19T20:35:17.2167076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39883,1017.45
2024-05-19T20:36:17.2112427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37311,1017.12
2024-05-19T20:37:17.1913423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37885,1017.23
2024-05-19T20:38:17.1853563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38279,1017.41
2024-05-19T20:39:17.1796858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3782,1017.39
2024-05-19T20:40:17.1734532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34082,1017.45
2024-05-19T20:41:17.1659232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30934,1017.4
2024-05-19T20:42:17.1484056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28082,1017.3
2024-05-19T20:43:17.1426202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26426,1017.15
2024-05-19T20:44:17.1362745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26623,1017.08
2024-05-19T20:45:17.1413459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25167,1017.12
2024-05-19T20:46:17.1207295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24,1017.33
2024-05-19T20:47:17.1158610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1823,1017.14
2024-05-19T20:48:17.1094046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19033,1017.24
2024-05-19T20:49:17.1035869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20623,1017.31
2024-05-19T20:50:17.0837375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20279,1017.24
2024-05-19T20:51:17.0779554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18508,1017.07
2024-05-19T20:52:17.0729186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18754,1017.1
2024-05-19T20:53:17.0672179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19541,1017.23
2024-05-19T20:54:17.0572532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17787,1017.16
2024-05-19T20:55:17.0510901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2277,1017.3
2024-05-19T20:56:17.0458263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20656,1017.41
2024-05-19T20:57:17.0397493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2223,1017.27
2024-05-19T20:58:17.0202608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24902,1017.3
2024-05-19T20:59:17.0154614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24426,1017.27
2024-05-19T21:00:17.0089421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23148,1017.19
2024-05-19T21:01:17.0030062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24443,1017.3
2024-05-19T21:02:16.9827913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14574,1017.2
2024-05-19T21:03:15.9776304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15426,1017.04
2024-05-19T21:04:14.9810563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12467,1017.08
2024-05-19T21:05:13.9756932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08541,1017.09
2024-05-19T21:06:12.9560075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1077,1017.21
2024-05-19T21:07:11.9497338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12852,1017.11
2024-05-19T21:08:10.9439385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12705,1017.04
2024-05-19T21:09:09.9381130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11344,1017.05
2024-05-19T21:10:08.9183579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13361,1017.14
2024-05-19T21:11:07.9128835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12377,1017.08
2024-05-19T21:12:06.9170405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09567,1017.17
2024-05-19T21:13:05.9109723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09344,1017.09
2024-05-19T21:14:05.8913929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06705,1016.99
2024-05-19T21:15:05.8854881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05869,1017.13
2024-05-19T21:16:05.8793777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04082,1017.02
2024-05-19T21:17:05.8741716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00705,1017.03
2024-05-19T21:18:05.8535445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02721,1017
2024-05-19T21:19:05.8485972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03803,1016.94
2024-05-19T21:20:05.8423663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02033,1017.01
2024-05-19T21:21:05.8466556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02267,1017.21
2024-05-19T21:22:05.8272431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01,1017.01
2024-05-19T21:23:05.8213231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02197,1016.96
2024-05-19T21:24:05.8155701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98902,1016.83
2024-05-19T21:25:05.8100416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95541,1016.83
2024-05-19T21:26:05.7895579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93262,1016.84
2024-05-19T21:27:05.7845829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96574,1016.89
2024-05-19T21:28:05.7785105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98918,1017.02
2024-05-19T21:29:05.7722450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02377,1017.11
2024-05-19T21:30:05.7632648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03131,1017.02
2024-05-19T21:31:05.7566468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01328,1017.22
2024-05-19T21:32:05.7512903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99033,1016.96
2024-05-19T21:33:05.7451805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94967,1016.86
2024-05-19T21:34:05.7263438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95934,1016.95
2024-05-19T21:35:05.7202695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96705,1017.07
2024-05-19T21:36:05.7140165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96557,1016.92
2024-05-19T21:37:05.7086304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96656,1016.73
2024-05-19T21:38:05.6892479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86148,1016.86
2024-05-19T21:39:05.6825953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91361,1017.01
2024-05-19T21:40:05.6872418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91317,1016.79
2024-05-19T21:41:05.6818133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85246,1016.74
2024-05-19T21:42:05.6614854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84754,1016.9
2024-05-19T21:43:05.6555236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85033,1016.8
2024-05-19T21:44:05.6505947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84525,1016.92
2024-05-19T21:45:05.6446221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86574,1016.72
2024-05-19T21:46:05.6246851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83852,1016.73
2024-05-19T21:47:05.6190632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82656,1016.88
2024-05-19T21:48:05.6128085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80934,1016.91
2024-05-19T21:49:05.6174191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83967,1016.72
2024-05-19T21:50:05.5982422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85885,1016.81
2024-05-19T21:51:05.5916940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88049,1016.93
2024-05-19T21:52:05.5866562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86426,1016.65
2024-05-19T21:53:05.5808379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82607,1016.85
2024-05-19T21:54:05.5605448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80885,1017.02
2024-05-19T21:55:05.5547792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79984,1016.66
2024-05-19T21:56:05.5486894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79328,1016.67
2024-05-19T21:57:05.5435388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75197,1016.81
2024-05-19T21:58:05.5332041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69393,1016.57
2024-05-19T21:59:05.5277768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70459,1016.52
2024-05-19T22:00:05.5217577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70049,1016.79
2024-05-19T22:01:05.5166823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72852,1016.74
2024-05-19T22:02:05.4968689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73508,1016.89
2024-05-19T22:03:05.4910963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72082,1016.95
2024-05-19T22:04:05.4848969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74984,1016.85
2024-05-19T22:05:05.4796771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69426,1016.83
2024-05-19T22:06:05.4664219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67279,1016.79
2024-05-19T22:07:05.4536744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55639,1016.58
2024-05-19T22:08:05.4580425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75383,1016.56
2024-05-19T22:09:05.4525540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80361,1016.81
2024-05-19T22:10:05.4463394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.77
2024-05-19T22:11:05.4266659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81148,1016.7
2024-05-19T22:12:05.4214147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82082,1016.77
2024-05-19T22:13:05.4154201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82049,1016.79
2024-05-19T22:14:05.4090461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81213,1016.86
2024-05-19T22:15:05.3896201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80426,1016.72
2024-05-19T22:16:05.3835619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78033,1016.88
2024-05-19T22:17:05.3878699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70683,1016.68
2024-05-19T22:18:05.3819470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67885,1016.78
2024-05-19T22:19:05.3627148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69213,1016.67
2024-05-19T22:20:05.3569888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67098,1016.59
2024-05-19T22:21:05.3508628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63459,1016.44
2024-05-19T22:22:05.3456131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58098,1016.61
2024-05-19T22:23:05.3258632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62639,1016.72
2024-05-19T22:24:05.3197491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62098,1016.69
2024-05-19T22:25:05.3138194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61902,1016.54
2024-05-19T22:26:05.3079131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60574,1016.58
2024-05-19T22:27:05.2988957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63016,1016.52
2024-05-19T22:28:05.2925135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60459,1016.48
2024-05-19T22:29:05.2873889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58459,1016.45
2024-05-19T22:30:05.2816754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55459,1016.53
2024-05-19T22:31:05.2618233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55,1016.49
2024-05-19T22:32:05.2559804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53066,1016.48
2024-05-19T22:33:05.2502752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46115,1016.48
2024-05-19T22:34:05.2443940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4818,1016.52
2024-05-19T22:35:05.2245305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45361,1016.44
2024-05-19T22:36:05.2284485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4605,1016.49
2024-05-19T22:37:05.2226930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42984,1016.37
2024-05-19T22:38:05.2172797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3159,1016.33
2024-05-19T22:39:05.1979495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36115,1016.28
2024-05-19T22:40:05.1919756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28049,1016.26
2024-05-19T22:41:05.1859381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26656,1016.29
2024-05-19T22:42:05.1805496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25885,1016
2024-05-19T22:43:05.1608035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14066,1016.24
2024-05-19T22:44:05.1550404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26344,1016.03
2024-05-19T22:45:05.1490684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3077,1016.27
2024-05-19T22:46:05.1531567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.262,1016.12
2024-05-19T22:47:05.1338168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25885,1016.26
2024-05-19T22:48:05.1276850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26377,1016.33
2024-05-19T22:49:05.1216599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29689,1016.39
2024-05-19T22:50:05.1163991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27689,1016.02
2024-05-19T22:51:05.0965746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27016,1016.43
2024-05-19T22:52:05.0902041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24541,1016.25
2024-05-19T22:53:05.0852799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16902,1016.22
2024-05-19T22:54:05.0791742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17426,1016.38
2024-05-19T22:55:05.0688610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1582,1016.32
2024-05-19T22:56:05.0634049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17016,1016.13
2024-05-19T22:57:05.0574856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0882,1015.99
2024-05-19T22:58:05.0522200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0923,1016.4
2024-05-19T22:59:05.0326879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09836,1015.96
2024-05-19T23:00:05.0267831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09803,1016.04
2024-05-19T23:01:05.0205175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06934,1016.23
2024-05-19T23:02:05.0149000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07656,1016.14
2024-05-19T23:03:04.9952703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11115,1016.21
2024-05-19T23:04:03.9896641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14148,1016.23
2024-05-19T23:05:02.9938886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15148,1016
2024-05-19T23:06:01.9874150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11,1015.94
2024-05-19T23:07:00.9676398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10623,1016.2
2024-05-19T23:07:59.9625487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13967,1016.08
2024-05-19T23:08:58.9565289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14131,1016.24
2024-05-19T23:09:57.9501767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10574,1015.98
2024-05-19T23:10:56.9301090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12115,1016.15
2024-05-19T23:11:55.9244003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12,1016.17
2024-05-19T23:12:54.9320869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08117,1016.08
2024-05-19T23:13:53.9232836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08508,1016.24
2024-05-19T23:14:52.9034627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11951,1016.15
2024-05-19T23:15:52.8977056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0882,1016.14
2024-05-19T23:16:52.8920169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06934,1015.9
2024-05-19T23:17:52.8862563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05098,1016.14
2024-05-19T23:18:52.8659864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03361,1016.09
2024-05-19T23:19:52.8603462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02016,1016.07
2024-05-19T23:20:52.8549891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01705,1016.1
2024-05-19T23:21:52.8589801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01867,1016.01
2024-05-19T23:22:52.8396105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02066,1016.01
2024-05-19T23:23:52.8329428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00852,1016.1
2024-05-19T23:24:52.8278498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99,1016.01
2024-05-19T23:25:52.8215729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98016,1015.77
2024-05-19T23:26:52.8023455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99541,1015.91
2024-05-19T23:27:52.7960900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00836,1016.07
2024-05-19T23:28:52.7905918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00361,1016
2024-05-19T23:29:52.7848233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96361,1016.13
2024-05-19T23:30:52.7837602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9759,1016.03
2024-05-19T23:31:52.7691051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96279,1016.01
2024-05-19T23:32:52.7639102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95049,1016
2024-05-19T23:33:52.7574163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93951,1015.99
2024-05-19T23:34:52.7526582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90869,1015.77
2024-05-19T23:35:52.7322934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95262,1016.06
2024-05-19T23:36:52.7260706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95951,1016.02
2024-05-19T23:37:52.7206740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95721,1015.95
2024-05-19T23:38:52.7149627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95557,1016.11
2024-05-19T23:39:52.6957703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94672,1015.91
2024-05-19T23:40:52.6998466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.933,1015.98
2024-05-19T23:41:52.6940233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91902,1015.89
2024-05-19T23:42:52.6876558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88721,1015.82
2024-05-19T23:43:52.6683240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90148,1015.83
2024-05-19T23:44:52.6624933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90197,1015.96
2024-05-19T23:45:52.6565964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91672,1015.93
2024-05-19T23:46:52.6531093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91246,1015.86
2024-05-19T23:47:52.6310708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90148,1015.74
2024-05-19T23:48:52.6349074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93133,1015.85
2024-05-19T23:49:52.6298374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90459,1015.62
2024-05-19T23:50:52.6234884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84918,1015.79
2024-05-19T23:51:52.6039257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87393,1015.99
2024-05-19T23:52:52.5982694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88541,1016
2024-05-19T23:53:52.5927471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85852,1015.77
2024-05-19T23:54:52.5869607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88393,1015.98
2024-05-19T23:55:52.5673531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90984,1015.83
2024-05-19T23:56:52.5616761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88803,1016.01
2024-05-19T23:57:52.5556988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85623,1015.79
2024-05-19T23:58:52.5593277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81067,1015.81
2024-05-19T23:59:52.5397053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84115,1015.64