ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-19T00:00:26.3347296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,209.36,4.49,202.7
2024-05-19T00:01:26.3395279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,183.85,6.01,192.72
2024-05-19T00:02:26.3290076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,194.21,4.93,192.83
2024-05-19T00:03:26.3251252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,194.63,6.52,200.44
2024-05-19T00:04:26.3289207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,196.58,6.26,188.88
2024-05-19T00:05:26.3329819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,195.05,6.6,200.31
2024-05-19T00:06:26.3239542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,203.22,7.89,205.71
2024-05-19T00:07:26.3275600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,210.02,7.2,202.36
2024-05-19T00:08:26.3323725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,209.55,7.27,208.03
2024-05-19T00:09:26.3362220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,205.25,6.78,204.27
2024-05-19T00:10:26.3267054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,210.26,5.13,213.79
2024-05-19T00:11:26.3309609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,225.42,5.48,216.27
2024-05-19T00:12:26.3241154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,211.7,4.83,188.89
2024-05-19T00:13:26.3281771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,206.84,5.6,226.33
2024-05-19T00:14:26.3180555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,223.04,7.88,224.24
2024-05-19T00:15:26.3229850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,221.86,4.28,210.21
2024-05-19T00:16:26.3168866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,211.88,5.15,206.24
2024-05-19T00:17:26.3208506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,217.86,4.68,212.75
2024-05-19T00:18:26.3115626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,206.87,6,217.3
2024-05-19T00:19:26.3153684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,213.68,4.72,222.61
2024-05-19T00:20:26.3198828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,232.86,4.2,237.52
2024-05-19T00:21:26.3240626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,240.7,4.81,229.38
2024-05-19T00:22:26.3139528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,234.1,5.38,234.43
2024-05-19T00:23:26.3086959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,234.4,4.06,230.43
2024-05-19T00:24:26.3123267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,203.49,4.5,194.47
2024-05-19T00:25:26.3171331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,200.49,4.15,210.89
2024-05-19T00:26:26.3073215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,193.48,6.62,179.96
2024-05-19T00:27:26.3113384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,187.75,5.75,196.69
2024-05-19T00:28:26.3154475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,198.95,5.24,201.81
2024-05-19T00:29:26.3101428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,196.38,4.13,187.21
2024-05-19T00:30:26.2998335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,200.19,6.38,199.39
2024-05-19T00:31:26.3039398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,199.95,5.06,206.11
2024-05-19T00:32:26.3084802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,197.06,4.3,201.05
2024-05-19T00:33:26.3125350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,189.39,5.26,187.51
2024-05-19T00:34:26.3034642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,187.15,6.46,173.01
2024-05-19T00:35:26.3073668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,184.75,6.23,190.4
2024-05-19T00:36:26.3013062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,195.13,6.66,188.01
2024-05-19T00:37:26.3059948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,189.52,6.64,187.41
2024-05-19T00:38:26.2960119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,184.7,6.63,183.75
2024-05-19T00:39:26.3001149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,188.62,4.22,178.21
2024-05-19T00:40:26.3040172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,185.33,6.5,182.52
2024-05-19T00:41:26.3086867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,183.83,6.06,183.97
2024-05-19T00:42:26.2891803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,186.73,8.08,194.42
2024-05-19T00:43:26.2931851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,200.01,6.72,196.15
2024-05-19T00:44:26.2972478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,197.14,5.89,187.88
2024-05-19T00:45:26.3026107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,174.37,5.22,171.02
2024-05-19T00:46:26.2922410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,182.46,5.06,190.85
2024-05-19T00:47:26.2964072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,191.66,4.86,204.92
2024-05-19T00:48:26.3000707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,204.79,5.62,218.89
2024-05-19T00:49:26.2948119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,209.98,4.71,215.68
2024-05-19T00:50:26.2844071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,202.22,4.89,187.14
2024-05-19T00:51:26.2915550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,195.58,5.76,211.49
2024-05-19T00:52:26.2931293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,203.45,5.53,196.94
2024-05-19T00:53:26.2971330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,196.56,5.59,189.95
2024-05-19T00:54:26.2874525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,194.04,8.07,187.88
2024-05-19T00:55:26.2921752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,192.49,5.19,176.4
2024-05-19T00:56:26.2863425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,180.82,6.44,194.71
2024-05-19T00:57:26.2909433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,190.82,7.92,186.77
2024-05-19T00:58:26.2809855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,187.31,8.41,182.78
2024-05-19T00:59:26.2869927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,193,10.39,201.63
2024-05-19T01:00:26.2890366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,198.01,3.95,147.26
2024-05-19T01:01:26.2929769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,192.89,10.16,188.38
2024-05-19T01:02:26.2744172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,193.07,10.96,195.72
2024-05-19T01:03:26.2787753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,203.64,7.35,359.26
2024-05-19T01:04:26.2835143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,217.55,15.53,244.37
2024-05-19T01:05:26.2879417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,208.3,8.79,188.45
2024-05-19T01:06:26.2782031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,212.94,8.75,192.89
2024-05-19T01:07:26.2825388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,200.24,9.06,189.79
2024-05-19T01:08:26.2864896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,197.89,9.15,187.35
2024-05-19T01:09:26.2904959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,183,7.63,188.89
2024-05-19T01:10:26.2812850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,185.76,11.29,194.36
2024-05-19T01:11:26.2736914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,178.96,12.54,174.3
2024-05-19T01:12:26.2776628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,178.18,12.99,178.75
2024-05-19T01:13:26.2826873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,178.33,11.69,180.06
2024-05-19T01:14:26.2722781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,189.08,12.17,191.5
2024-05-19T01:15:26.2668066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,184.2,9.46,178.25
2024-05-19T01:16:26.2708083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,182.68,9.71,195.75
2024-05-19T01:17:26.2754690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,186.64,8.83,184.02
2024-05-19T01:18:26.2774377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,189,8.6,191.98
2024-05-19T01:19:26.2693475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,190.63,8.11,184.48
2024-05-19T01:20:26.2741974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,190.41,9.09,185.52
2024-05-19T01:21:26.2786309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,191.99,9.11,192.88
2024-05-19T01:22:26.3034954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,190.45,9.5,183.73
2024-05-19T01:23:26.2627165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,190.46,10.11,199.7
2024-05-19T01:24:26.2671465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,192.08,10.34,182.38
2024-05-19T01:25:26.2708754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,191.26,10.31,194.65
2024-05-19T01:26:26.2750427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,196.03,9.64,206.39
2024-05-19T01:27:26.2657771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,194.03,10.26,196.15
2024-05-19T01:28:26.2694702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,193.43,10.16,196.01
2024-05-19T01:29:26.2646006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,192.32,9.55,183.48
2024-05-19T01:30:26.2684939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,191.27,9.31,191.03
2024-05-19T01:31:26.2585625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,192.52,9.99,198.84
2024-05-19T01:32:26.2626168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,190.61,11.76,185.67
2024-05-19T01:33:26.2689284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,187.75,11.4,189.77
2024-05-19T01:34:26.2716090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,189.07,11.42,188.77
2024-05-19T01:35:26.2516575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,190.38,8.11,191.25
2024-05-19T01:36:26.2557361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,187.76,12,193.59
2024-05-19T01:37:26.2603504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,192.02,8.23,191.61
2024-05-19T01:38:26.2638451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,186.49,12.51,190.81
2024-05-19T01:39:26.2548038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,186.52,11.12,185.35
2024-05-19T01:40:26.2586726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,187.76,10.54,184.76
2024-05-19T01:41:26.2633433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,187.45,13.01,186.12
2024-05-19T01:42:26.2575525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,186.56,8.29,173.13
2024-05-19T01:43:26.2473428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,186.69,12.09,186.07
2024-05-19T01:44:26.2515140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,189.54,11.27,194.96
2024-05-19T01:45:26.2557290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,188.18,11.8,187.06
2024-05-19T01:46:26.2604192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,185.29,11.64,187.29
2024-05-19T01:47:26.2503741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,192.43,6.3,252.8
2024-05-19T01:48:26.2542881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,188.02,11.38,161.03
2024-05-19T01:49:26.2519227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,182.39,11.46,191.97
2024-05-19T01:50:26.2528305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,186.94,14.26,182.77
2024-05-19T01:51:26.2431819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,178.26,17.29,172.78
2024-05-19T01:52:26.2474946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,185.94,17.27,178.97
2024-05-19T01:53:26.2514898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,169.79,23.42,135.61
2024-05-19T01:54:26.2559869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,174.27,25.15,143.3
2024-05-19T01:55:26.2461295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,175.24,15.34,179.04
2024-05-19T01:56:26.2479654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,180.83,9.02,302.39
2024-05-19T01:57:26.2516183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,180.7,12.86,185.08
2024-05-19T01:58:26.2559936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,185.26,11.89,188.11
2024-05-19T01:59:26.2459627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,186.01,11.73,184.54
2024-05-19T02:00:26.2440258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,187.62,13.14,188.12
2024-05-19T02:01:26.2479846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,186.03,11.18,179.34
2024-05-19T02:02:26.2488863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,182.35,13.04,184.37
2024-05-19T02:03:26.2397549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,185.09,12.54,186.59
2024-05-19T02:04:26.2436700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,182.98,14.53,182.08
2024-05-19T02:05:26.2475787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,175.25,16.85,166.85
2024-05-19T02:06:26.2524814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,177.48,12.72,177.21
2024-05-19T02:07:26.2422499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,183.54,13.26,186.92
2024-05-19T02:08:26.2465418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,181.37,14.25,181.35
2024-05-19T02:09:26.2509623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,180.7,13.59,178.57
2024-05-19T02:10:26.2551278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,172.34,11.75,166.89
2024-05-19T02:11:26.2457264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,176.52,11.99,177.8
2024-05-19T02:12:26.2500303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,187.51,12.62,184.39
2024-05-19T02:13:26.2540911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,189.92,10.91,192.57
2024-05-19T02:14:26.2583802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,190.47,10.18,188
2024-05-19T02:15:26.2483333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,189.73,11.4,191.69
2024-05-19T02:16:26.2524560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,189.15,12.41,188.73
2024-05-19T02:17:26.2566645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,189.38,11.22,188.17
2024-05-19T02:18:26.2611851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,193.18,12.4,192.73
2024-05-19T02:19:26.2507804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,193.83,12.54,195.67
2024-05-19T02:20:26.2556067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,197.66,11.96,196.49
2024-05-19T02:21:26.2598847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,195.42,12.69,193.97
2024-05-19T02:22:26.2639567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,191.15,13.76,189.61
2024-05-19T02:23:26.2168587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,196.02,12.17,199.42
2024-05-19T02:24:26.2209082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,187.91,9.23,214.51
2024-05-19T02:25:26.2258780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,185.72,9.93,246.13
2024-05-19T02:26:26.2298431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,192.4,10.55,240.98
2024-05-19T02:27:26.2196927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,208.46,9.68,271.36
2024-05-19T02:28:26.2143162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,200.6,8.8,202.84
2024-05-19T02:29:26.2184903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,194.86,7.29,188.02
2024-05-19T02:30:26.2232764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,181.65,7.44,171.63
2024-05-19T02:31:26.2128037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,172.37,7.77,174.62
2024-05-19T02:32:26.2177042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,184.98,9.21,190.21
2024-05-19T02:33:26.2219009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,189.94,11.3,186.65
2024-05-19T02:34:26.2157287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,180.15,10.33,179.89
2024-05-19T02:35:26.2062552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,182.26,8.71,186.91
2024-05-19T02:36:26.2102752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,183.95,10.12,172.66
2024-05-19T02:37:26.2142741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,179.07,6.18,184.72
2024-05-19T02:38:26.2190390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,185.97,6.26,175.96
2024-05-19T02:39:26.2094770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,178.54,6.72,168.14
2024-05-19T02:40:26.2134207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,179.29,6.65,176.96
2024-05-19T02:41:26.2075522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,173.06,8.61,169.66
2024-05-19T02:42:26.2114120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,168.6,8.3,176.77
2024-05-19T02:43:26.2021334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,166.86,10.19,173.57
2024-05-19T02:44:26.2063892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,168.56,8.08,178.38
2024-05-19T02:45:26.2102285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,176.14,8.18,180.75
2024-05-19T02:46:26.2150997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,189.33,7.7,183
2024-05-19T02:47:26.1953700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,186.59,9,183.54
2024-05-19T02:48:26.1996046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,174.57,8.63,176.47
2024-05-19T02:49:26.2033654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,179.66,8.36,185.59
2024-05-19T02:50:26.2075912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,185.57,8.53,183.75
2024-05-19T02:51:26.1976186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,184.7,10.48,216.8
2024-05-19T02:52:26.2024938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,192.71,8.97,205.13
2024-05-19T02:53:26.2063803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,199.99,8.14,200.8
2024-05-19T02:54:26.2003226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,200.2,6.91,191.25
2024-05-19T02:55:26.1908165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,195.63,7.53,199.22
2024-05-19T02:56:26.1948786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,198.32,6.23,202.38
2024-05-19T02:57:26.1988538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,189.24,9.2,187.18
2024-05-19T02:58:26.2035520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,196.31,8.07,195.37
2024-05-19T02:59:26.1938338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,187.59,9.71,179.53
2024-05-19T03:00:26.1878341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,175.25,7.36,169.56
2024-05-19T03:01:26.1920985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,173.77,9.95,188.45
2024-05-19T03:02:26.1960629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,181.94,10.46,175.44
2024-05-19T03:03:26.1900110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,176.04,7.73,173.34
2024-05-19T03:04:26.1913408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,187.49,5.73,175.69
2024-05-19T03:05:26.1948229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,185.43,8.06,192.87
2024-05-19T03:06:26.1995599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,182.73,8.87,178.42
2024-05-19T03:07:26.1945991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,182.48,9.41,178.02
2024-05-19T03:08:26.1840331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,185.99,8.92,187.12
2024-05-19T03:09:26.1892196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,209.03,6.86,220.12
2024-05-19T03:10:26.1929095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,195.17,6.29,197.75
2024-05-19T03:11:26.1976156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,185.76,8.04,161.06
2024-05-19T03:12:26.1873623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,172.67,7.61,177.17
2024-05-19T03:13:26.1824907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,180.89,7.9,182.91
2024-05-19T03:14:26.1870835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,204.22,6.94,212.91
2024-05-19T03:15:26.2005773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,208.27,8.45,206.32
2024-05-19T03:16:26.1908098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,215.5,8.5,196.64
2024-05-19T03:17:26.1952125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,189.87,6.02,193.48
2024-05-19T03:18:26.1994360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,204.9,6.38,203.89
2024-05-19T03:19:26.2042155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,208.38,8.41,205.97
2024-05-19T03:20:26.1938258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,194.26,10.02,175.51
2024-05-19T03:21:26.1985844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,176.08,6.22,172.61
2024-05-19T03:22:26.1811621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,179.7,6.6,169.37
2024-05-19T03:23:26.1851711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,178.93,7.22,181.44
2024-05-19T03:24:26.1754979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,185.16,6.83,193.54
2024-05-19T03:25:26.1804365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,198.9,7.8,206.21
2024-05-19T03:26:26.1747859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,211.48,7.53,204.99
2024-05-19T03:27:26.2099927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,198.07,9.45,182.31
2024-05-19T03:28:26.1686160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,191.98,11.31,182.73
2024-05-19T03:29:26.1727191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,190.15,7.79,190.51
2024-05-19T03:30:26.1768383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,198.13,9.95,197.51
2024-05-19T03:31:26.1818603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,196.7,8.4,197.18
2024-05-19T03:32:26.1713227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,188.31,8.55,192.48
2024-05-19T03:33:26.1659854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,165.67,4.31,138.74
2024-05-19T03:34:26.1706206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,163.57,6.06,183.68
2024-05-19T03:35:26.1741331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,161.3,5.24,133.22
2024-05-19T03:36:26.1644169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,163.07,4.35,138.71
2024-05-19T03:37:26.1687677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,170.9,10.9,163.17
2024-05-19T03:38:26.1734158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,167.32,10.29,176.32
2024-05-19T03:39:26.1676503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,163.67,10.05,168.14
2024-05-19T03:40:26.1581422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,174.12,7.54,193.29
2024-05-19T03:41:26.1615328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,187.61,4.2,201.02
2024-05-19T03:42:26.1665973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,175.75,7.76,155.32
2024-05-19T03:43:26.1699563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,155.57,6.56,160.23
2024-05-19T03:44:26.1606585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,144.64,4.17,140.63
2024-05-19T03:45:26.1548109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,153.75,4.96,168.43
2024-05-19T03:46:26.1595669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,165.26,3.96,149.2
2024-05-19T03:47:26.1632855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,163.87,5.89,155.64
2024-05-19T03:48:26.1534414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,154.27,8.42,152.32
2024-05-19T03:49:26.1579422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,155.91,6.82,159.33
2024-05-19T03:50:26.1616375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,165.16,6.05,224.01
2024-05-19T03:51:26.1664700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,183,8.97,298.13
2024-05-19T03:52:26.1469475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,189.87,5.84,188.11
2024-05-19T03:53:26.1509779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,186.22,6.38,162.74
2024-05-19T03:54:26.1555180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,178.91,4.63,184.43
2024-05-19T03:55:26.1595034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,199.15,3.82,203.76
2024-05-19T03:56:26.1497667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,207.76,3.73,207.53
2024-05-19T03:57:26.1536802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,209.96,3.93,223
2024-05-19T03:58:26.1477587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,216.78,4.11,216.97
2024-05-19T03:59:26.1521379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,217.65,4.5,229.04
2024-05-19T04:00:26.1425875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,229.02,6.69,254.05
2024-05-19T04:01:26.1462748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,229.85,7.24,222.78
2024-05-19T04:02:26.1505078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,230.12,7.41,230.68
2024-05-19T04:03:26.1555136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,231.8,5.83,219.96
2024-05-19T04:04:26.1455810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,227.81,7.35,218.83
2024-05-19T04:05:26.1398099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,215.42,6.08,212.51
2024-05-19T04:06:26.1439961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,215.51,8.55,203.89
2024-05-19T04:07:26.1483449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,223.21,9.67,226.3
2024-05-19T04:08:26.1381574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,220.43,9.22,177.03
2024-05-19T04:09:26.1429194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,227.33,8.73,225.14
2024-05-19T04:10:26.1467922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,224.15,8.7,218.95
2024-05-19T04:11:26.1417845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,221.66,8.64,224.59
2024-05-19T04:12:26.1325971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,218.59,9.39,204.62
2024-05-19T04:13:26.1371834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,198.19,9.36,200.63
2024-05-19T04:14:26.1408805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,208.19,8.94,205.82
2024-05-19T04:15:26.1445539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,210.5,10.39,215.03
2024-05-19T04:16:26.1353819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,209.58,11.1,210.3
2024-05-19T04:17:26.1399956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,200.37,11.49,204.8
2024-05-19T04:18:26.1443145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,209.64,9.81,211.08
2024-05-19T04:19:26.1485275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,209.17,7.01,217.38
2024-05-19T04:20:26.1275790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,208.88,7.9,199.95
2024-05-19T04:21:26.1313983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,200.45,6.58,179.35
2024-05-19T04:22:26.1358927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,187.01,6.31,191.78
2024-05-19T04:23:26.1400834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,180.33,6.1,177.03
2024-05-19T04:24:26.1275331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,189.59,4.83,196.97
2024-05-19T04:25:26.1311972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,204.5,5.29,215.08
2024-05-19T04:26:26.1354443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,215.71,6.46,209.45
2024-05-19T04:27:26.1401368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,208.26,6.87,206.31
2024-05-19T04:28:26.1299177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,198.32,10.51,189.62
2024-05-19T04:29:26.1341534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,193.46,11.98,181.95
2024-05-19T04:30:26.1386310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,177.82,12.08,183.6
2024-05-19T04:31:26.1430607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,180.31,7.77,177.75
2024-05-19T04:32:26.1333392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,175.35,12.71,177.17
2024-05-19T04:33:26.1378028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,179.44,11.63,176.72
2024-05-19T04:34:26.1415026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,180.86,8.48,183.58
2024-05-19T04:35:26.1461868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,187.89,7.56,200.37
2024-05-19T04:36:26.1357888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,201.34,8.23,206.9
2024-05-19T04:37:26.1405583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,200.71,7.65,195.68
2024-05-19T04:38:26.1451795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,191.5,7.95,187.27
2024-05-19T04:39:26.1491314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,191.9,9.76,190.7
2024-05-19T04:40:26.1389306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,189.96,8.52,176.66
2024-05-19T04:41:26.1436451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,182.3,12.11,180.58
2024-05-19T04:42:26.1380985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,173.22,9.23,178.41
2024-05-19T04:43:26.1421173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,173.6,11.3,175.13
2024-05-19T04:44:26.1054172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,175.87,10.7,181.89
2024-05-19T04:45:26.1463432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,220.56,8.6,236.73
2024-05-19T04:46:26.1502477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,243.56,9.63,242.05
2024-05-19T04:47:26.1445656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,235.31,10.49,233.31
2024-05-19T04:48:26.1348393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,235.15,10.55,237.44
2024-05-19T04:49:26.1398480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,244.58,9.98,245.36
2024-05-19T04:50:26.1431381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,248.71,9.99,254.13
2024-05-19T04:51:26.1478572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,248.23,9.39,244.4
2024-05-19T04:52:26.1125154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,250.75,10.77,256.63
2024-05-19T04:53:26.1047891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,249.78,10.35,251.24
2024-05-19T04:54:26.1091558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,243.43,9.53,241.82
2024-05-19T04:55:26.1134337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,245.17,9.11,242.61
2024-05-19T04:56:26.1078745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,236.01,9.17,226
2024-05-19T04:57:26.0984893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,227.74,9.49,231.79
2024-05-19T04:58:26.1025686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,230.94,10.91,236.79
2024-05-19T04:59:26.1066562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,235.05,11.08,238.33
2024-05-19T05:00:26.1111826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,227.26,12.02,220.38
2024-05-19T05:01:26.0930442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,220.72,11.58,227.52
2024-05-19T05:02:26.0953747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,231.55,9.22,245.58
2024-05-19T05:03:26.0997008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,247.21,10.88,241.41
2024-05-19T05:04:26.1040359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,243.23,9.94,245.61
2024-05-19T05:05:26.0938806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,249.56,8.94,242.01
2024-05-19T05:06:26.0987348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,224.89,11.43,209.3
2024-05-19T05:07:26.1027450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,210.21,6.8,216.75
2024-05-19T05:08:26.0971596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,236.09,8.6,249.17
2024-05-19T05:09:26.0872770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,248.14,6.55,250.47
2024-05-19T05:10:26.0915337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,259.27,9.45,253.28
2024-05-19T05:11:26.0966779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,244.47,4.23,246.05
2024-05-19T05:12:26.0992914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,244.62,2.53,249.02
2024-05-19T05:13:26.0903055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,178.27,7.13,6.12
2024-05-19T05:14:26.0940684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,144.32,2.28,285.58
2024-05-19T05:15:26.0899612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,267.69,3.54,259.23
2024-05-19T05:16:26.0934848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,246.78,3.58,237.73
2024-05-19T05:17:26.0838650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,242.7,3.81,232.53
2024-05-19T05:18:26.0887847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,194.71,4.48,161.25
2024-05-19T05:19:26.0928941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,176.55,4.93,167.82
2024-05-19T05:20:26.0971285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,180.97,5.72,178.8
2024-05-19T05:21:26.0868257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,181.32,3.64,181.51
2024-05-19T05:22:26.0911793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,209.03,3.67,233.46
2024-05-19T05:23:26.0954420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,218.5,2.61,201.27
2024-05-19T05:24:26.0890153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,207.73,4.03,209.01
2024-05-19T05:25:26.0787927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,206.59,2.91,217
2024-05-19T05:26:26.0830442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,203.65,3.5,211.22
2024-05-19T05:27:26.0870569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,204.87,2.74,217.03
2024-05-19T05:28:26.0815472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,184.75,11.19,151.21
2024-05-19T05:29:26.0718390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,163.56,16.57,139.02
2024-05-19T05:30:26.0761519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,187.71,4.05,182.16
2024-05-19T05:31:26.0801294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,197.58,17.84,134.51
2024-05-19T05:32:26.0845630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,294.35,11.93,294.1
2024-05-19T05:33:26.0745413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,290.23,7.35,288.58
2024-05-19T05:34:26.0787849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,297.33,23.75,49.46
2024-05-19T05:35:26.0730824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,291.01,10.22,287.23
2024-05-19T05:36:26.0773124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,287.8,13.54,14.27
2024-05-19T05:37:26.0680146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,285.47,4.54,286.37
2024-05-19T05:38:26.0723111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,293.4,8.14,302.02
2024-05-19T05:39:26.0761764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,298.99,6.76,308.8
2024-05-19T05:40:26.0708121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,303.85,6.34,307.35
2024-05-19T05:41:26.0602678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,310.17,5.92,304.43
2024-05-19T05:42:26.0644706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,308.14,5,266.94
2024-05-19T05:43:26.0689006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,293.14,7.45,290.64
2024-05-19T05:44:26.0734924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,297.82,7.34,297.15
2024-05-19T05:45:26.0632045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,306.22,8.74,303.16
2024-05-19T05:46:26.0674960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,289.78,10.91,195.39
2024-05-19T05:47:26.0623045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,303.93,5.63,299.29
2024-05-19T05:48:26.0662410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,304.36,6.82,293.63
2024-05-19T05:49:26.0564707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,293.57,11.81,281.49
2024-05-19T05:50:26.0607508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,283.44,12.3,269.08
2024-05-19T05:51:26.0646741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,290.89,12.46,296.43
2024-05-19T05:52:26.0696797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,296.45,9.19,298.27
2024-05-19T05:53:26.0497793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,301.8,7.57,303.42
2024-05-19T05:54:26.0534662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,302.78,7.19,246.38
2024-05-19T05:55:26.0583080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,283.65,9.78,290.73
2024-05-19T05:56:26.0618760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,279.02,9.88,274.02
2024-05-19T05:57:26.0528293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,274.48,8.07,275.06
2024-05-19T05:58:26.0562597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,282.85,8.81,293.4
2024-05-19T05:59:26.0605456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,313.69,6.97,320.34
2024-05-19T06:00:26.0553119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,299.7,13.35,185.18
2024-05-19T06:01:26.0450267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,291.61,10.43,300.48
2024-05-19T06:02:26.0497466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,308.59,9.42,250.9
2024-05-19T06:03:26.0535890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,304.13,9.58,44.83
2024-05-19T06:04:26.0577044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,306.48,9.9,303.32
2024-05-19T06:05:26.0487508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,307.98,9.59,304.97
2024-05-19T06:06:26.0520949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,307.32,8.72,250.47
2024-05-19T06:07:26.0467777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,308.49,8.93,304.18
2024-05-19T06:08:26.0507091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,308.27,8.26,310.15
2024-05-19T06:09:26.0410090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,310.8,8.33,305.4
2024-05-19T06:10:26.0458502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,312.65,6.01,291.14
2024-05-19T06:11:26.0499356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,314.2,9.09,300.02
2024-05-19T06:12:26.0535462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,309.93,12.23,307.73
2024-05-19T06:13:26.0343852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,304.29,10.07,332.96
2024-05-19T06:14:26.0394263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,298.06,10.95,274.65
2024-05-19T06:15:26.0430856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,305.77,7.75,306.84
2024-05-19T06:16:26.0475970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,300.65,9.6,285.46
2024-05-19T06:17:26.0381143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,301.76,10.15,344.39
2024-05-19T06:18:26.0422175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,301.93,10.01,314.47
2024-05-19T06:19:26.0471257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,313.48,9.37,314.53
2024-05-19T06:20:26.0514092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,311.68,10.6,48.75
2024-05-19T06:21:26.0414335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,306.91,9.14,297.86
2024-05-19T06:22:26.0458147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,289.31,11.7,329.39
2024-05-19T06:23:26.0497639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,287.24,12.07,291.04
2024-05-19T06:24:26.0541557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,288.87,12.37,289.92
2024-05-19T06:25:26.0437606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,288.04,10.6,285.43
2024-05-19T06:26:26.0486808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,285.73,10.62,280.16
2024-05-19T06:27:26.0527276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,284.06,9.61,289.18
2024-05-19T06:28:26.0353612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,284.51,10.98,286.42
2024-05-19T06:29:26.0263892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,282.18,9.01,283.87
2024-05-19T06:30:26.0306893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,286.25,12.06,285.1
2024-05-19T06:31:26.0341031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,283.82,11.05,282.5
2024-05-19T06:32:26.0286899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,284.54,11.18,329.35
2024-05-19T06:33:26.0189833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,298.87,10.2,303.67
2024-05-19T06:34:26.0229004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,295.79,10.96,285.91
2024-05-19T06:35:26.0272989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,285.48,10.93,281.29
2024-05-19T06:36:26.0318387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,285.21,12.2,288.74
2024-05-19T06:37:26.0244058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,283.55,10.17,256.66
2024-05-19T06:38:26.0260481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,289.53,7.89,310.99
2024-05-19T06:39:26.0205857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,287.87,8.48,293.18
2024-05-19T06:40:26.0249388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,295.82,8.81,299.73
2024-05-19T06:41:26.0286486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,283.83,7.96,298.14
2024-05-19T06:42:26.0190145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,282.3,9.44,307.18
2024-05-19T06:43:26.0230865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,283.56,10.34,291.46
2024-05-19T06:44:26.0279758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,289.11,10.52,301.9
2024-05-19T06:45:26.0215513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,303.14,8.85,298.88
2024-05-19T06:46:26.0120868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,304.44,9.66,294.74
2024-05-19T06:47:26.0162050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,281.95,8.42,276.68
2024-05-19T06:48:26.0201630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,278.75,7.65,282.54
2024-05-19T06:49:26.0250487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,291.58,9.66,290.69
2024-05-19T06:50:26.0147821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,293.37,10.79,293.28
2024-05-19T06:51:26.0162647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,296.71,11.35,264.37
2024-05-19T06:52:26.0206073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,299.35,7.74,302.18
2024-05-19T06:53:26.0241962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,297.37,7.74,294.11
2024-05-19T06:54:26.0152459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,295.49,9.5,290.34
2024-05-19T06:55:26.0195369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,299.65,9.3,274.42
2024-05-19T06:56:26.0236258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,281.18,11.55,277.29
2024-05-19T06:57:26.0276907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,283.99,11.44,236.18
2024-05-19T06:58:26.0181331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,292.67,10.89,290.56
2024-05-19T06:59:26.0221430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,295.78,11.01,291.58
2024-05-19T07:00:26.0262871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,296.96,10.57,270.97
2024-05-19T07:01:26.0304708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,295.65,9.83,287.48
2024-05-19T07:02:26.0210879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,296.16,11.02,294.97
2024-05-19T07:03:26.0251039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,301.22,11.53,301.66
2024-05-19T07:04:26.0289672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,300.4,10.41,283.55
2024-05-19T07:05:26.0338813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,299.39,10.47,294.74
2024-05-19T07:06:26.0242121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,298.79,11.71,271.18
2024-05-19T07:07:26.0277609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,296.38,11.88,37.84
2024-05-19T07:08:26.0322177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,292.61,10.44,291.26
2024-05-19T07:09:26.0369504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,290.54,12.71,286.25
2024-05-19T07:10:26.0267311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,293.76,10.75,296.83
2024-05-19T07:11:26.0213979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,299.68,9.9,290.77
2024-05-19T07:12:26.0354646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,296.73,10.46,295.93
2024-05-19T07:13:26.0390699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,300.3,11.71,304.01
2024-05-19T07:14:26.0301556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,307.14,10.71,307.7
2024-05-19T07:15:26.0339294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,306.46,11.44,188.32
2024-05-19T07:16:26.0381183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,296.55,11.81,292.24
2024-05-19T07:17:26.0321118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,299.96,10.11,301.29
2024-05-19T07:18:26.0223712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,295.22,10.81,300.54
2024-05-19T07:19:25.9913098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,277.55,12.9,282.57
2024-05-19T07:20:24.9951899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,273.23,13.76,183.96
2024-05-19T07:21:23.9993863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,280.17,12.64,246.98
2024-05-19T07:22:22.9890992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,289.7,12.6,285.49
2024-05-19T07:23:21.9932814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,281.59,11.7,286.13
2024-05-19T07:24:20.9973646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,306.13,11.73,302.85
2024-05-19T07:25:20.0015500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,285.33,13.62,283.78
2024-05-19T07:26:19.9811407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,282.87,13.8,287.04
2024-05-19T07:27:18.9854252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,301.01,13.58,305.1
2024-05-19T07:28:17.9889198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,301.47,12.2,286.26
2024-05-19T07:29:16.9937610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,302.49,11.97,293.36
2024-05-19T07:30:15.9739791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,298.44,12.05,298.55
2024-05-19T07:31:14.9781214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,302.72,14.57,258.64
2024-05-19T07:32:13.9818903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,301.06,14.59,304.36
2024-05-19T07:33:12.9865449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,305.62,11.9,286.22
2024-05-19T07:34:11.9761173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,302.23,14.17,304.88
2024-05-19T07:35:10.9803832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,303.21,14.28,301.29
2024-05-19T07:36:09.9845066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,307.57,11.81,306.91
2024-05-19T07:37:08.9783935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,315.53,13.94,316.52
2024-05-19T07:38:07.9686948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,294.01,9.61,283.15
2024-05-19T07:39:06.9734202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,286.37,10.1,289.76
2024-05-19T07:40:05.9774967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,292.98,9.28,296.73
2024-05-19T07:41:04.9816318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,294.65,10.91,298.3
2024-05-19T07:42:03.9711396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,298.24,11.2,304.45
2024-05-19T07:43:02.9656028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,305.82,11,305.06
2024-05-19T07:44:01.9697658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,307.89,12.57,5.12
2024-05-19T07:45:00.9744529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,298.83,11.63,302.12
2024-05-19T07:45:59.9778508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,302.48,14.49,45.78
2024-05-19T07:46:58.9688644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,304.21,11.16,316.19
2024-05-19T07:47:57.9728613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,294.02,10.87,354.46
2024-05-19T07:48:56.9794277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,299.19,13.66,356.52
2024-05-19T07:49:55.9703886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,304.6,15.8,301.87
2024-05-19T07:50:54.9606540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,295.07,15.88,288
2024-05-19T07:51:53.9654146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,305.16,11.65,293.23
2024-05-19T07:52:52.9689463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,298.79,13.33,299.43
2024-05-19T07:53:51.9740132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,307.09,13.16,314.86
2024-05-19T07:54:50.9639226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,309.32,12.79,308.49
2024-05-19T07:55:49.9581509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,304.3,14.41,299.78
2024-05-19T07:56:48.9621945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,302.14,12.97,302.16
2024-05-19T07:57:47.9670604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,305.6,15.28,302.47
2024-05-19T07:58:46.9566292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,305.83,16.33,301.1
2024-05-19T07:59:45.9607807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,304.69,14.14,302.81
2024-05-19T08:00:44.9648781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,305.2,13.25,303.67
2024-05-19T08:01:43.9688856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,306.66,14.92,305.68
2024-05-19T08:02:42.9489479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,303.22,15,302.86
2024-05-19T08:03:41.9532539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,301.51,16.5,300.68
2024-05-19T08:04:40.9577223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,302.98,14.85,307.94
2024-05-19T08:05:39.9612455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,308.19,14.62,310.74
2024-05-19T08:06:38.9518786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,311.73,12.02,296.57
2024-05-19T08:07:37.9559843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,308.33,14.04,307.11
2024-05-19T08:08:36.9598396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,310.91,11.48,307.81
2024-05-19T08:09:35.9537759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,316.67,13.91,354.8
2024-05-19T08:10:34.9441833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,313.43,11.37,316.84
2024-05-19T08:11:33.9482748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,312.73,12.8,314.56
2024-05-19T08:12:32.9528323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,313.26,12.64,295.39
2024-05-19T08:13:31.9571968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,302.07,13.48,300.75
2024-05-19T08:14:30.9469950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,304.2,13.72,304.05
2024-05-19T08:15:29.9409374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,306.36,12.58,305.09
2024-05-19T08:16:28.9450109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,307.93,12.04,304.36
2024-05-19T08:17:27.9491658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,308.52,12.84,304.94
2024-05-19T08:18:26.9400348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,309.09,12.49,354.77
2024-05-19T08:19:25.9441330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,304.9,11.4,299.84
2024-05-19T08:20:24.9482436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,297.4,11.28,296.09
2024-05-19T08:21:23.9518680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,304.7,13.86,309.25
2024-05-19T08:22:22.9471046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,305.04,14.9,310.14
2024-05-19T08:23:21.9379965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,306.74,14.53,307.35
2024-05-19T08:24:20.9413693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,305.68,13.48,304.51
2024-05-19T08:25:19.9455449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,298.62,11.3,295.49
2024-05-19T08:26:18.9500904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,292.87,12.47,287.86
2024-05-19T08:27:17.9406686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,290.44,11.37,289.79
2024-05-19T08:28:16.9439645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,294.09,11.92,299.7
2024-05-19T08:29:15.9487275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,298.16,14.61,299.01
2024-05-19T08:30:14.9524693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,301.3,12.8,305.35
2024-05-19T08:31:13.9317011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,298.87,14.41,291.93
2024-05-19T08:32:12.9359649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,295.55,14.97,12.87
2024-05-19T08:33:11.9400133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,307.23,14.08,304.47
2024-05-19T08:34:10.9437821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,305.94,13.11,306.39
2024-05-19T08:35:09.9248944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,311.06,13.31,306.66
2024-05-19T08:36:08.9285117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,305.29,12.42,308.11
2024-05-19T08:37:07.9330378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,302.17,17.19,355.34
2024-05-19T08:38:06.9370594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,306.75,14.6,305.03
2024-05-19T08:39:05.9273030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,304.8,13.72,308.92
2024-05-19T08:40:04.9317260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,305.91,12.62,315.68
2024-05-19T08:41:03.9252758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,303.24,14.77,5.21
2024-05-19T08:42:02.9293571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,305.98,12.13,310.07
2024-05-19T08:43:01.9192881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,300.18,14.22,300.8
2024-05-19T08:44:00.9239856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,301.85,15.05,7.23
2024-05-19T08:44:59.9281608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,307.4,14.82,315.86
2024-05-19T08:45:58.9323510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,303.44,12.52,303.12
2024-05-19T08:46:57.9129297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,300.16,12.5,349.34
2024-05-19T08:47:56.9164794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,303.91,14.98,307.45
2024-05-19T08:48:55.9208456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,299.11,14.17,294.09
2024-05-19T08:49:54.9246795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,298.72,14.25,295.7
2024-05-19T08:50:53.9155203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,299.32,15.6,297.78
2024-05-19T08:51:52.9191322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,297.32,17.9,300.68
2024-05-19T08:52:51.9232283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,301.94,18.28,308.62
2024-05-19T08:53:50.9177956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,312.08,17.15,308.32
2024-05-19T08:54:49.9072387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,315.14,17.55,316.59
2024-05-19T08:55:48.9123147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,310.06,14.5,309.3
2024-05-19T08:56:47.9165040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,309.83,14.83,312.64
2024-05-19T08:57:46.9205433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,318.46,13.92,311.37
2024-05-19T08:58:45.9104441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,317.81,14.61,298.61
2024-05-19T08:59:44.9143513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,310.84,14.33,308.01
2024-05-19T09:00:43.9088437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,308.28,13.14,306.8
2024-05-19T09:01:42.9130061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,302.17,14.44,298.21
2024-05-19T09:02:41.9184234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,297.16,14.93,296.74
2024-05-19T09:03:40.9099852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,295.72,16.07,296.73
2024-05-19T09:04:39.9111477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,302.65,16.3,308.5
2024-05-19T09:05:38.9071929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,305.86,16.46,311.46
2024-05-19T09:06:37.9099640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,303.39,14.3,304.17
2024-05-19T09:07:37.8995190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,299.27,15.28,300.04
2024-05-19T09:08:36.9043415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,299.95,16.15,300.21
2024-05-19T09:09:35.9083155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,301.61,13.65,307.79
2024-05-19T09:10:34.9121214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,302.14,16.66,307.61
2024-05-19T09:11:33.9020688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,306.93,17.46,308.18
2024-05-19T09:12:32.9064386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,303.05,18.2,303.68
2024-05-19T09:13:31.9006494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,307.4,16.91,311.32
2024-05-19T09:14:30.9054514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,311.87,14.78,310.93
2024-05-19T09:15:30.8951347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,306.65,13.33,300.33
2024-05-19T09:16:30.8992435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,299.34,17.31,300.62
2024-05-19T09:17:29.9062700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,304.47,17.58,309.88
2024-05-19T09:18:28.9073968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,307.76,16.81,304.51
2024-05-19T09:19:28.8948754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,305.93,14.63,299.46
2024-05-19T09:20:28.8998080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,299.34,15.32,299.08
2024-05-19T09:21:27.9033866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,301.27,14.52,302.59
2024-05-19T09:22:26.9074383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,299.06,20.09,299.1
2024-05-19T09:23:26.8991304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,305.36,18.58,308.56
2024-05-19T09:24:25.9023156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,309.55,17.2,313.19
2024-05-19T09:25:24.9065681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,314.44,14.58,314.53
2024-05-19T09:26:23.9101417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,305.87,19.19,303.23
2024-05-19T09:27:22.9001398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,305.5,18.41,303.73
2024-05-19T09:28:21.9048516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,306.36,15.83,304.81
2024-05-19T09:29:20.9087790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,302.33,18.07,304.54
2024-05-19T09:30:19.9125318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,307.99,17.45,309.78
2024-05-19T09:31:18.9034717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,305.22,18.51,298.39
2024-05-19T09:32:17.9075345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,307.71,17.33,306.4
2024-05-19T09:33:16.9119636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,306.49,18.36,311.65
2024-05-19T09:34:15.9157987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,307.97,19.48,307.97
2024-05-19T09:35:14.9054001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,312.33,17.87,308.58
2024-05-19T09:36:13.9100625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,304.04,23.27,305.15
2024-05-19T09:37:12.9139282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,308.47,19.83,307.98
2024-05-19T09:38:11.9181167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,307.52,16.69,300.44
2024-05-19T09:39:10.9087542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,308.27,19.53,307.88
2024-05-19T09:40:09.9126975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,303.5,21.76,301.85
2024-05-19T09:41:09.9163721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,302.98,21.65,303.91
2024-05-19T09:42:08.9207910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,308.64,20.1,313.06
2024-05-19T09:43:07.9256441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,311.13,22.11,311.43
2024-05-19T09:44:06.9148665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,311.34,20.72,318.97
2024-05-19T09:45:05.9192731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,311.25,22.69,312.66
2024-05-19T09:46:04.9234342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,312.99,22.58,310.5
2024-05-19T09:47:03.9279410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,308.36,24.94,304.76
2024-05-19T09:48:03.8712084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,310.67,20.01,311.75
2024-05-19T09:49:03.8756030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,309.24,24.7,306.22
2024-05-19T09:50:03.8794977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,314.8,21.58,318.89
2024-05-19T09:51:03.8833943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,314.01,21.74,311.73
2024-05-19T09:52:03.8635711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,308.11,21.27,307.36
2024-05-19T09:53:03.8679417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,311.03,23.91,315.47
2024-05-19T09:54:03.8722099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,313.06,21.23,315.94
2024-05-19T09:55:03.8767482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,311.31,22,304.96
2024-05-19T09:56:03.8673160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,307.59,20.66,305.58
2024-05-19T09:57:03.8706819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,307.04,23.67,307.01
2024-05-19T09:58:03.8650247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,317.79,20.51,310.5
2024-05-19T09:59:03.8697880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,296.57,21.71,287.82
2024-05-19T10:00:03.8593771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,296.87,23.72,301.11
2024-05-19T10:01:03.8640058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,296.43,22.55,293.53
2024-05-19T10:02:03.8681952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,296.21,21.93,297.12
2024-05-19T10:03:03.8721140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,302.08,24.95,303.75
2024-05-19T10:04:03.8529432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,297.43,25.36,295.53
2024-05-19T10:05:03.8567769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,294.96,21.58,294.77
2024-05-19T10:06:03.8616236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,294.84,24.02,284.08
2024-05-19T10:07:03.8648849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,294.19,22.77,290.58
2024-05-19T10:08:03.8558708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,292.64,26.6,295.69
2024-05-19T10:09:03.8602314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,295.2,23.25,298.29
2024-05-19T10:10:03.8640323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,298.02,25.99,302.77
2024-05-19T10:11:03.8584133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,300.07,25.16,300.88
2024-05-19T10:12:03.8484039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,297.68,27.16,300.58
2024-05-19T10:13:03.8531797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,299.73,26.47,301.91
2024-05-19T10:14:03.8566669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,297.62,26.75,298.45
2024-05-19T10:15:03.8609434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,299.13,27.46,297.63
2024-05-19T10:16:03.8518994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,295.78,24.47,297.46
2024-05-19T10:17:03.8458406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,296.13,27.91,291.16
2024-05-19T10:18:03.8494242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,294.65,25.67,297.5
2024-05-19T10:19:03.8538631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,293.54,27.47,292.96
2024-05-19T10:20:03.8473565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,295.87,23.75,290.34
2024-05-19T10:21:03.8514292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,292.51,25.26,292.13
2024-05-19T10:22:03.8531138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,291.38,25.06,298.02
2024-05-19T10:23:03.8571244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,297.66,26.28,293.53
2024-05-19T10:24:03.8387201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,295.59,23.97,297.89
2024-05-19T10:25:03.8425642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,299.15,24.35,292.61
2024-05-19T10:26:03.8473123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,293.49,24.53,287.91
2024-05-19T10:27:03.8511577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,292.28,23.33,294.79
2024-05-19T10:28:03.8416706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,297.22,22.69,298.2
2024-05-19T10:29:03.8451376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,295.49,21.61,289.05
2024-05-19T10:30:03.8499799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,294.33,23.33,298.99
2024-05-19T10:31:03.8543068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,293.75,22.84,292.18
2024-05-19T10:32:03.8440241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,292.56,21.37,292.38
2024-05-19T10:33:03.8374920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,298.22,23.29,296.24
2024-05-19T10:34:03.8414151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,295.06,24.25,299.02
2024-05-19T10:35:03.8459757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,291.57,22.17,291.68
2024-05-19T10:36:03.8358253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,291.49,22.9,292.16
2024-05-19T10:37:03.8298682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,294.33,25.07,292.73
2024-05-19T10:38:03.8342142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,292.09,26.12,280.15
2024-05-19T10:39:03.8391749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,292.32,26.69,290.76
2024-05-19T10:40:03.8288603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,294.61,24.55,297.81
2024-05-19T10:41:03.8329271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,297.35,25.55,298.99
2024-05-19T10:42:03.8378945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,294.54,25.98,287.55
2024-05-19T10:43:03.8320357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,294.78,27.68,292.23
2024-05-19T10:44:03.8220699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,292.73,27.77,297.97
2024-05-19T10:45:03.8260961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,293.79,24.9,290.78
2024-05-19T10:46:03.8307982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,295.32,27.42,297.43
2024-05-19T10:47:03.8347923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,292.32,28.99,290.18
2024-05-19T10:48:03.8251862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,293.25,26.51,291.11
2024-05-19T10:49:03.8189147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,292.23,26.18,292.21
2024-05-19T10:50:03.8236494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,292.41,26.87,293.21
2024-05-19T10:51:03.8278784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,291.79,25.74,289.55
2024-05-19T10:52:03.8177602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,294.29,24.1,297.21
2024-05-19T10:53:03.8218582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,294.78,23.5,297.24
2024-05-19T10:54:03.8262513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,298.36,24.38,300.45
2024-05-19T10:55:03.8302181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,296.95,27.39,297.56
2024-05-19T10:56:03.8109551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,297.67,26.13,296.98
2024-05-19T10:57:03.8148144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,294.61,27.38,297.64
2024-05-19T10:58:03.8189133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,293.27,27.7,293.02
2024-05-19T10:59:03.8236883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,292.62,27.02,294.59
2024-05-19T11:00:03.8140814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,295.44,28.15,300.14
2024-05-19T11:01:03.8174652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,292.2,27.74,289.67
2024-05-19T11:02:03.8120138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,293.07,26.95,289.77
2024-05-19T11:03:03.8167449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,296.26,27.22,300.14
2024-05-19T11:04:03.8069643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,296.44,28.24,297.75
2024-05-19T11:05:03.8126515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,296.09,26.7,294.87
2024-05-19T11:06:03.8151722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,294.94,29.66,296.27
2024-05-19T11:07:03.8191063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,294.31,27.58,296.66
2024-05-19T11:08:03.7996180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,294.2,26.76,292.89
2024-05-19T11:09:03.8041351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,295.07,29.21,273.79
2024-05-19T11:10:03.8079054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,308,24.78,308.69
2024-05-19T11:11:03.8118100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,305.48,23.97,305.32
2024-05-19T11:12:03.8027282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,308.01,26.46,306.79
2024-05-19T11:13:03.8065803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,303.96,25.3,313
2024-05-19T11:14:03.8113312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,303.19,23.04,310.1
2024-05-19T11:15:03.8047249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,303.81,26.34,307.34
2024-05-19T11:16:03.7956350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,302.25,26.13,308.13
2024-05-19T11:17:03.7996407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,306.36,27.25,297.85
2024-05-19T11:18:03.8034212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,301.23,27.2,298.86
2024-05-19T11:19:03.8080671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,295.21,25.84,300.82
2024-05-19T11:20:03.8030129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,303.38,25.43,305.85
2024-05-19T11:21:03.7924238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,308.42,26.49,304.91
2024-05-19T11:22:03.7967529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,297.86,20.99,305.92
2024-05-19T11:23:03.8011180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,301.07,26.39,300.25
2024-05-19T11:24:03.8054853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,295.84,26.68,287.53
2024-05-19T11:25:03.7957893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,308.21,24.39,307.54
2024-05-19T11:26:03.7991499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,304.75,26.3,302.69
2024-05-19T11:27:03.8038412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,294.75,25.46,305.27
2024-05-19T11:28:03.7995403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,301.32,22.56,319.18
2024-05-19T11:29:03.7889594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,307.71,7.64,101.66
2024-05-19T11:30:03.7932198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,295.46,24.27,206.45
2024-05-19T11:31:03.7975637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,298.78,21.81,304.24
2024-05-19T11:32:03.8020827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,303.61,24.54,306.65
2024-05-19T11:33:03.7920109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,301.26,25.26,306.68
2024-05-19T11:34:03.7966356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,303.83,24.68,206.23
2024-05-19T11:35:03.8006483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,294.05,23.12,302.59
2024-05-19T11:36:03.8146642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,308.61,24.55,314.19
2024-05-19T11:37:03.7840446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,311.24,15.09,358.5
2024-05-19T11:38:03.7883920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,298.76,22.25,311.16
2024-05-19T11:39:03.7924975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,307.07,23.88,312.44
2024-05-19T11:40:03.7865587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,299.87,26.44,295.62
2024-05-19T11:41:03.7772068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,305.65,12.56,354.43
2024-05-19T11:42:03.7814835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,304.97,19.2,306.96
2024-05-19T11:43:03.7856362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,313.03,21.42,308.03
2024-05-19T11:44:03.7895076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,309.64,20.47,303.85
2024-05-19T11:45:03.7801996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,309.52,20.22,317.01
2024-05-19T11:46:03.7840014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,311.75,20.97,313.88
2024-05-19T11:47:03.7850183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,312.37,26.24,312.18
2024-05-19T11:48:03.7896379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,310.13,20.94,306.94
2024-05-19T11:49:03.7799372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,312.62,23.92,311.31
2024-05-19T11:50:03.7839081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,310.16,24.35,313.05
2024-05-19T11:51:03.7884037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,307.79,22.75,306.8
2024-05-19T11:52:03.7926108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,311.11,20.58,307.68
2024-05-19T11:53:03.7831798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,312.19,20.35,317.09
2024-05-19T11:54:03.7867731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,309.58,20.48,306.95
2024-05-19T11:55:03.7908525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,311.4,23.25,310.47
2024-05-19T11:56:03.7954177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,312.8,22.38,312.49
2024-05-19T11:57:03.7861278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,310.44,26.83,296.09
2024-05-19T11:58:03.7900966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,310.88,23.18,312.1
2024-05-19T11:59:03.7940576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,306.9,25.64,306.82
2024-05-19T12:00:03.7980629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,306.91,21.87,307.46
2024-05-19T12:01:03.7887474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,312.92,21.03,313.33
2024-05-19T12:02:03.7925016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,313.61,21.21,317.31
2024-05-19T12:03:03.7974857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,314.24,23.7,312.8
2024-05-19T12:04:03.8013213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,309.7,22.74,312.02
2024-05-19T12:05:03.7918476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,311.24,23.56,311.78
2024-05-19T12:06:03.7955427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,306.98,24.79,303.05
2024-05-19T12:07:03.8004580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,306.7,24.57,304.6
2024-05-19T12:08:03.7674446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,304.3,20.77,311.41
2024-05-19T12:09:03.7576910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,308.1,19.45,312.85
2024-05-19T12:10:03.7620224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,308.9,22.1,304.59
2024-05-19T12:11:03.8032881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,305.86,21.92,307.03
2024-05-19T12:12:03.8075972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,309.52,21.57,312.27
2024-05-19T12:13:03.7506278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,306.52,24.68,308.59
2024-05-19T12:14:03.8016310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,307.07,19.42,315.52
2024-05-19T12:15:03.7592234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,311.81,22.92,318.68
2024-05-19T12:16:03.7631032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,311.86,21.53,312.14
2024-05-19T12:17:03.7535816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,312.11,22.59,313.59
2024-05-19T12:18:03.7475934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,310.47,22.02,313.9
2024-05-19T12:19:03.7519507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,307.36,22.06,307.91
2024-05-19T12:20:03.7563810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,306.69,22.11,303.76
2024-05-19T12:21:03.7460875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,307.05,20.78,305.34
2024-05-19T12:22:03.7502639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,309.4,18.69,318.73
2024-05-19T12:23:03.7545850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,306.71,20.73,306.88
2024-05-19T12:24:03.7584439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,306.69,17.78,303.08
2024-05-19T12:25:03.7406713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,307.57,19.24,308.67
2024-05-19T12:26:03.7446449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,312.12,23.24,309.52
2024-05-19T12:27:03.7483018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,309.6,23.55,309.45
2024-05-19T12:28:03.7533494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,303.99,23.77,303.68
2024-05-19T12:29:03.7428419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,309.12,22.95,309.76
2024-05-19T12:30:03.7476825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,312.4,20.4,316.69
2024-05-19T12:31:03.7517146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,311.4,20.64,308.55
2024-05-19T12:32:03.7554435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,315.2,21.55,313.36
2024-05-19T12:33:03.7455963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,309.49,23.88,304
2024-05-19T12:34:03.7388029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,307.47,18.83,306.79
2024-05-19T12:35:03.7434724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,308.44,21.4,312.11
2024-05-19T12:36:03.7472043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,305.58,20.98,303.42
2024-05-19T12:37:03.7381570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,306.16,22,308
2024-05-19T12:38:03.7322523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,305.04,20.75,303.78
2024-05-19T12:39:03.7577803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,305.42,19.61,303.36
2024-05-19T12:40:03.7404908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,305.46,22.57,315.51
2024-05-19T12:41:03.7302619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,311.71,20.17,305.03
2024-05-19T12:42:03.7345940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,309.33,21.85,305.2
2024-05-19T12:43:03.7390206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,306.33,21.2,311.43
2024-05-19T12:44:03.7332979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,311.79,20.06,311.54
2024-05-19T12:45:03.7236869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,305.9,21.98,307.8
2024-05-19T12:46:03.7280571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,304.9,17.75,302.19
2024-05-19T12:47:03.7319268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,304.69,19.42,302.16
2024-05-19T12:48:03.7360269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,308.14,18.87,307.74
2024-05-19T12:49:03.7267027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,308.01,18.79,308.05
2024-05-19T12:50:03.7306083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,307.08,15.25,311.36
2024-05-19T12:51:03.7251784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,307.86,19.08,306.68
2024-05-19T12:52:03.7287681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,306.34,20.58,305.61
2024-05-19T12:53:03.7191082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,306.88,19.15,305.71
2024-05-19T12:54:03.7234476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,302.97,17.84,300.7
2024-05-19T12:55:03.7274877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,308.83,17.86,313.37
2024-05-19T12:56:03.7324934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,311.6,14.1,311.46
2024-05-19T12:57:03.7126324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,310.46,15.26,305.7
2024-05-19T12:58:03.7166149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,307.93,17.07,308.82
2024-05-19T12:59:03.7206510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,308.85,17.04,303.49
2024-05-19T13:00:03.7252269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,304.29,19.02,301.46
2024-05-19T13:01:03.7150491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,302.22,18.17,300.46
2024-05-19T13:02:03.7199242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,302.69,17.3,300.48
2024-05-19T13:03:03.7141312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,301.3,18.81,297.3
2024-05-19T13:04:03.7178177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,301.09,16.71,303.38
2024-05-19T13:05:03.7080314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,301.04,14.54,301.47
2024-05-19T13:06:03.7121377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,306.92,17.1,305.48
2024-05-19T13:07:03.7166285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,301.83,16.85,300.14
2024-05-19T13:08:03.7204679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,300,13.99,299.06
2024-05-19T13:09:03.7240411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,304.49,14.49,309.18
2024-05-19T13:10:03.7052349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,303.05,14.5,299.26
2024-05-19T13:11:03.7092915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,297.35,14.25,295.06
2024-05-19T13:12:03.7139702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,296.91,13.57,300.19
2024-05-19T13:13:03.7184614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,297.55,13.92,296.66
2024-05-19T13:14:03.7084159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,297.68,16.54,299.3
2024-05-19T13:15:03.7129048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,298.2,14.43,298.58
2024-05-19T13:16:03.7064718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,298.89,14.74,301.05
2024-05-19T13:17:03.7110103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,308.52,12.6,310.97
2024-05-19T13:18:03.7008996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,310.25,11.71,311.97
2024-05-19T13:19:03.7052071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,301.46,13.11,296.36
2024-05-19T13:20:03.7096240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,294.65,11.89,294.59
2024-05-19T13:21:03.7139385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,293.98,11.91,294.72
2024-05-19T13:22:03.7036875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,301.85,15.41,298.65
2024-05-19T13:23:03.6981671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,297.27,12.6,296.04
2024-05-19T13:24:03.7021142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,293.77,12.88,296.85
2024-05-19T13:25:03.7065143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,290.82,4.61,203.02
2024-05-19T13:26:03.6971348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,289.94,14.71,301.7
2024-05-19T13:27:03.7016451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,295.86,13.87,295.18
2024-05-19T13:28:03.7053918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,291.94,12.18,295.59
2024-05-19T13:29:03.7010583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,290.42,12.33,294.01
2024-05-19T13:30:03.6910858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,291.98,10.7,291.58
2024-05-19T13:31:03.6951212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,288.88,12.23,286.02
2024-05-19T13:32:03.6992531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,285.35,11.42,284.86
2024-05-19T13:33:03.7041350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,286.22,12.89,281.87
2024-05-19T13:34:03.6938435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,290.96,12.87,288.88
2024-05-19T13:35:03.6981310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,292.63,12.24,292.69
2024-05-19T13:36:03.7025619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,294.04,10.41,300.07
2024-05-19T13:37:03.6958974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,295.84,11.07,304.98
2024-05-19T13:38:03.6861018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,295.55,10.54,287.49
2024-05-19T13:39:03.6901022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,283.68,11.85,279.01
2024-05-19T13:40:03.6939257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,279.28,10.71,276.8
2024-05-19T13:41:03.6887349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,276.56,9.6,271.58
2024-05-19T13:42:03.6783892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,271.45,7.07,278.99
2024-05-19T13:43:03.6824342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,274.48,8.36,276.19
2024-05-19T13:44:03.6873693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,275.06,9.73,271.81
2024-05-19T13:45:03.6913895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,267.35,6,260.35
2024-05-19T13:46:03.6818888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,270.61,6.4,266.02
2024-05-19T13:47:03.6853798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,269.16,6.46,262.47
2024-05-19T13:48:03.6798397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,262.24,7.68,255.47
2024-05-19T13:49:03.6841869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,260.61,7.29,245.55
2024-05-19T13:50:03.6742964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,256.83,7.24,256.47
2024-05-19T13:51:03.6830270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,256.87,7.36,256.22
2024-05-19T13:52:03.6832420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,257.44,7.27,259.82
2024-05-19T13:53:03.6871737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,256.74,8.01,250.21
2024-05-19T13:54:03.6680261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,253.92,4.63,248.12
2024-05-19T13:55:03.6718950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,256.37,7.92,255.34
2024-05-19T13:56:03.6753135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,257.13,7.49,260.55
2024-05-19T13:57:03.6802573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,255.09,4.87,258.17
2024-05-19T13:58:03.6699560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,258.14,6.64,279.69
2024-05-19T13:59:03.6739820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,257.43,4.99,256.07
2024-05-19T14:00:03.6789241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,256.49,6.1,266.58
2024-05-19T14:01:03.6732915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,253.26,7.71,239.31
2024-05-19T14:02:03.6633257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,252.26,5.52,251.36
2024-05-19T14:03:03.6674090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,250.14,8.55,241.24
2024-05-19T14:04:03.6719450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,242.35,6.61,234.3
2024-05-19T14:05:03.6753625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,245.61,7.74,250.14
2024-05-19T14:06:03.6659826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,248.11,6.03,230.01
2024-05-19T14:07:03.6678125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,237.36,4.8,218.2
2024-05-19T14:08:03.6645427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,214.58,4.66,216.65
2024-05-19T14:09:03.6688364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,231.54,6.96,229.47
2024-05-19T14:10:03.6588373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,228.85,7.06,182.63
2024-05-19T14:11:03.6629590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,204.18,7.77,205.36
2024-05-19T14:12:03.6703481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,206.35,7.84,201.28
2024-05-19T14:13:03.6712011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,199.18,7,205.35
2024-05-19T14:14:03.6591815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,194.71,6.4,192.59
2024-05-19T14:15:03.6635331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,178.88,7.52,181.63
2024-05-19T14:16:03.6676057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,192.5,7.59,197.56
2024-05-19T14:17:03.6719213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,187.01,8.99,195.6
2024-05-19T14:18:03.6616112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,201.75,10.28,189.18
2024-05-19T14:19:03.6659519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,196.35,7.51,219.87
2024-05-19T14:20:03.6699192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,224.77,7.84,233.69
2024-05-19T14:21:03.6746813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,230.58,8.65,226.35
2024-05-19T14:22:03.6649452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,234.2,8.23,233.06
2024-05-19T14:23:03.6687441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,230.32,5.48,233.7
2024-05-19T14:24:03.6736984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,217.06,7.07,200.42
2024-05-19T14:25:03.6776729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,202.47,5.66,166.95
2024-05-19T14:26:03.6676380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,206.41,4.11,209.03
2024-05-19T14:27:03.6720477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,199.88,6.56,203.52
2024-05-19T14:28:03.6758210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,197.43,3.61,186.83
2024-05-19T14:29:03.6803522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,194.25,8.7,198.66
2024-05-19T14:30:03.6701335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,196.01,8.88,186.87
2024-05-19T14:31:03.6751220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,190.62,5.17,195.25
2024-05-19T14:32:03.6790775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,193.75,11.75,136.74
2024-05-19T14:33:03.6834443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,199.88,6.95,187.83
2024-05-19T14:34:03.6736711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,195.65,7.39,225.7
2024-05-19T14:35:03.6409378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,197.75,5.6,200.32
2024-05-19T14:36:03.6449136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,193.75,8.1,197.34
2024-05-19T14:37:03.6493673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,190.89,5.23,191.32
2024-05-19T14:38:03.6394478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,188.56,6.17,172.03
2024-05-19T14:39:03.6434110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,185.77,7.69,191.75
2024-05-19T14:40:03.6378012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,183.48,7.58,170.33
2024-05-19T14:41:03.6418048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,178.05,6.82,178.63
2024-05-19T14:42:03.6324018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,183.53,9.35,188.57
2024-05-19T14:43:03.6367276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,188.1,7.39,184.56
2024-05-19T14:44:03.6408326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,183.23,6.99,175.24
2024-05-19T14:45:03.6447446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,163.52,12.55,141.9
2024-05-19T14:46:03.6251464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,170.85,12.19,170.53
2024-05-19T14:47:03.6289251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,174.29,12.02,179.22
2024-05-19T14:48:03.6335202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,183.97,8.56,196.86
2024-05-19T14:49:03.6374980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,190.61,9.96,184.69
2024-05-19T14:50:03.6280524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,175.73,8.5,171.96
2024-05-19T14:51:03.6319155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,175.82,7.35,179.15
2024-05-19T14:52:03.6266239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,172.52,9.76,175.52
2024-05-19T14:53:03.6310084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,167.44,9.2,170.43
2024-05-19T14:54:03.6266178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,171.66,9.47,176.33
2024-05-19T14:55:03.6249905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,197.59,7.79,198.59
2024-05-19T14:56:03.6293218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,198.97,8.94,193.79
2024-05-19T14:57:03.6337803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,188.43,9.11,189.71
2024-05-19T14:58:03.6383753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,195.59,9.07,209.49
2024-05-19T14:59:03.6177582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,217.76,8.55,225.5
2024-05-19T15:00:03.6221335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,215.03,9.71,200.21
2024-05-19T15:01:03.6261113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,197.4,9.62,193.33
2024-05-19T15:02:03.6305209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,196.21,8.49,191.96
2024-05-19T15:03:03.6208319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,186.56,7.97,192.59
2024-05-19T15:04:03.6253348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,194.8,8.6,218.42
2024-05-19T15:05:03.6195175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,220.82,6.32,224.85
2024-05-19T15:06:03.6232489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,224.11,5.92,234.56
2024-05-19T15:07:03.6137909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,214.81,3.74,110.57
2024-05-19T15:08:03.6184369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,206.5,6.13,52.97
2024-05-19T15:09:03.6226318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,218.76,5.98,243.67
2024-05-19T15:10:03.6262150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,201.8,6.87,191.84
2024-05-19T15:11:03.6166060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,207.65,5.69,193.58
2024-05-19T15:12:03.6106627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,200.88,6.21,193.86
2024-05-19T15:13:03.6157625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,189.78,5.72,191.61
2024-05-19T15:14:03.6197050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,189.04,7.08,195.41
2024-05-19T15:15:03.6099632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,200.42,7,197.58
2024-05-19T15:16:03.6139903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,188.64,7.69,189.42
2024-05-19T15:17:03.6184817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,187.69,4.7,172.19
2024-05-19T15:18:03.6123985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,178.58,6.65,156.78
2024-05-19T15:19:03.6031234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,176.68,5.4,172.87
2024-05-19T15:20:03.6065849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,159.42,6.98,162.42
2024-05-19T15:21:03.6112452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,170.42,6.24,182.25
2024-05-19T15:22:03.6151206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,183.94,6.49,181.76
2024-05-19T15:23:03.6059188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,183.88,8.1,172.51
2024-05-19T15:24:03.6095694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,186.97,6.31,183.09
2024-05-19T15:25:03.6039906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,181.91,6.5,177.16
2024-05-19T15:26:03.6080449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,179.7,7.03,173.95
2024-05-19T15:27:03.5984325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,178.45,8.42,168.75
2024-05-19T15:28:03.6029624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,177.25,7.56,176.04
2024-05-19T15:29:03.6065749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,174.2,8.15,164.25
2024-05-19T15:30:03.6110417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,171.52,7.01,14.93
2024-05-19T15:31:03.5927580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,169.09,9.43,171.35
2024-05-19T15:32:03.5967074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,180.03,8.23,174.82
2024-05-19T15:33:03.6010810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,177.43,11.6,174.37
2024-05-19T15:34:03.6056451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,180.87,11.87,181.97
2024-05-19T15:35:03.5950897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,175.63,12.65,172.53
2024-05-19T15:36:03.5996277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,171.87,11.18,176.09
2024-05-19T15:37:03.6041171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,174.76,9.43,186.86
2024-05-19T15:38:03.6078124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,232.23,7.6,257.3
2024-05-19T15:39:03.5984884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,252.76,9.03,275.27
2024-05-19T15:40:03.5917006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,271.82,22.96,38.94
2024-05-19T15:41:03.5958575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,283.29,9.6,287.15
2024-05-19T15:42:03.5995454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,280.99,9.8,279.27
2024-05-19T15:43:03.5902895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,288.14,7.13,296.56
2024-05-19T15:44:03.5843794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,295.6,21.86,37.36
2024-05-19T15:45:03.5885765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,283.99,7.36,288.32
2024-05-19T15:46:03.5927221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,287.24,7.55,283.77
2024-05-19T15:47:03.5833296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,291.42,10.07,277.22
2024-05-19T15:48:03.5870316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,282.86,10.4,292.62
2024-05-19T15:49:03.5920970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,287.37,13.12,289.7
2024-05-19T15:50:03.5954089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,290.76,8.85,302.79
2024-05-19T15:51:03.5762853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,302.21,9.33,300.03
2024-05-19T15:52:03.5805620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,309.72,9.33,325.14
2024-05-19T15:53:03.5848487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,314.82,10.7,309.59
2024-05-19T15:54:03.5888688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,304.39,9.38,295.13
2024-05-19T15:55:03.5788488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,298.19,8.1,309.16
2024-05-19T15:56:03.5839419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,297.51,25.17,40.17
2024-05-19T15:57:03.5772596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,283.85,9.13,287.37
2024-05-19T15:58:03.5819427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,292.71,8.94,293.66
2024-05-19T15:59:03.5719788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,299.26,10.57,298.06
2024-05-19T16:00:03.5762524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,304.95,11.79,310.07
2024-05-19T16:01:03.5802572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,312.53,11.33,309.48
2024-05-19T16:02:03.5844549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,311.97,8.64,320.36
2024-05-19T16:03:03.5748912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,315.79,10.08,319.82
2024-05-19T16:04:03.5691373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,312.38,9.92,312.27
2024-05-19T16:05:03.5733644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,313.32,11.87,310.66
2024-05-19T16:06:03.5771130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,312.39,10.36,316.26
2024-05-19T16:07:03.5678897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,314.33,9.74,312.41
2024-05-19T16:08:03.5718201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,310.64,12.12,307.82
2024-05-19T16:09:03.5764530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,305.8,10.54,307.77
2024-05-19T16:10:03.5800681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,302.75,9.41,294.71
2024-05-19T16:11:03.5602589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,302.91,11.09,263.61
2024-05-19T16:12:03.5648372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,299.72,12.53,299.66
2024-05-19T16:13:03.5695551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,303.86,11.49,284.5
2024-05-19T16:14:03.5738120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,307.01,9.89,319.03
2024-05-19T16:15:03.5639446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,319.32,9.33,306.34
2024-05-19T16:16:03.5682295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,305.25,8.07,311.82
2024-05-19T16:17:03.5620731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,306.74,11.79,301.45
2024-05-19T16:18:03.5659981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,301.75,10.9,303.69
2024-05-19T16:19:03.5561971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,308.31,10.35,307
2024-05-19T16:20:03.5611091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,308.73,8.68,315.93
2024-05-19T16:21:03.5645406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,311.94,7.97,305.61
2024-05-19T16:22:03.5688887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,300.76,11.51,292.44
2024-05-19T16:23:03.5591295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,291.37,11.5,295.69
2024-05-19T16:24:03.5533236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,302.36,13.74,306.34
2024-05-19T16:25:03.5574419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,303.88,11.78,302.18
2024-05-19T16:26:03.5624971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,303.77,12.23,301.48
2024-05-19T16:27:03.5525628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,299.26,13.68,295.57
2024-05-19T16:28:03.5588254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,297.69,14.4,300.58
2024-05-19T16:29:03.5612385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,300.49,14.38,297.09
2024-05-19T16:30:03.5648338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,300.18,15.33,301.57
2024-05-19T16:31:03.5465191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,302.59,13.34,300.67
2024-05-19T16:32:03.5502371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,304.71,13.94,307.57
2024-05-19T16:33:03.5548772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,310.72,12.71,317.65
2024-05-19T16:34:03.5596051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,318.07,13.57,325.26
2024-05-19T16:35:03.5486418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,325.22,11.07,330.14
2024-05-19T16:36:03.5535535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,322.36,11.43,317.01
2024-05-19T16:37:03.5582166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,322.34,10.23,316.73
2024-05-19T16:38:03.5620715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,324.41,9.41,314.03
2024-05-19T16:39:03.5527029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,316.21,10.35,316.62
2024-05-19T16:40:03.5521363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,318.91,11.02,313.88
2024-05-19T16:41:03.5564511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,317.17,10.42,312.01
2024-05-19T16:42:03.5614060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,314.53,11.7,313.01
2024-05-19T16:43:03.5644129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,309.66,13.81,301.9
2024-05-19T16:44:03.5580051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,298.72,15.62,294.93
2024-05-19T16:45:03.5601221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,296.89,16.43,297.64
2024-05-19T16:46:03.5641710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,301.48,16.59,304.46
2024-05-19T16:47:03.5681746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,303.51,17.08,301.21
2024-05-19T16:48:03.5582693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,302.18,17.64,302.81
2024-05-19T16:49:03.5529197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,302.51,18.37,301.01
2024-05-19T16:50:03.5665261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,302.6,18.52,302.79
2024-05-19T16:51:03.5613697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,303.83,18.96,303.34
2024-05-19T16:52:03.5517120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,304.3,19.63,305
2024-05-19T16:53:03.5551377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,307.71,18.57,308.27
2024-05-19T16:54:03.5593414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,307.66,17.83,309.57
2024-05-19T16:55:03.5643954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,307.98,17.75,307.55
2024-05-19T16:56:03.5545760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,307.09,19.87,310.68
2024-05-19T16:57:03.5582011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,310.4,15.32,312.34
2024-05-19T16:58:03.5628759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,309.53,17.32,309.64
2024-05-19T16:59:03.5664395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,311.22,18.11,314.03
2024-05-19T17:00:03.5574400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,310.58,20.74,309.24
2024-05-19T17:01:03.5610202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,310.69,22.23,309.11
2024-05-19T17:02:03.5659298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,311.2,21.22,305.23
2024-05-19T17:03:03.5697631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,308.8,21.95,305.34
2024-05-19T17:04:03.5604945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,308.77,22.74,309.91
2024-05-19T17:05:03.5644649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,309.66,22.2,308.73
2024-05-19T17:06:03.5682067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,309.63,22.62,315.76
2024-05-19T17:07:03.5356286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,314.77,20.3,312.74
2024-05-19T17:08:03.5263621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,313.43,20.64,311.91
2024-05-19T17:09:03.5305886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,309.35,20.69,304.35
2024-05-19T17:10:03.5347310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,307.75,21.9,308.56
2024-05-19T17:11:03.5284637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,311.7,22.5,306.91
2024-05-19T17:12:03.5189384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,310.57,21.7,313.71
2024-05-19T17:13:03.5234799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,312.27,22.23,310.82
2024-05-19T17:14:03.5272049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,317.38,20.25,317.68
2024-05-19T17:15:03.5310491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,321.58,21.95,325.16
2024-05-19T17:16:03.5217988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,321.38,19.97,316.48
2024-05-19T17:17:03.5255279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,318.79,19.87,321.33
2024-05-19T17:18:03.5206124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,317.39,19.15,313.61
2024-05-19T17:19:03.5241244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,318.01,23.41,316.28
2024-05-19T17:20:03.5143001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,317.12,20.33,315.1
2024-05-19T17:21:03.5189626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,313.81,21.56,313.39
2024-05-19T17:22:03.5230062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,311.86,22.34,313.66
2024-05-19T17:23:03.5271401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,314.86,23.53,316.39
2024-05-19T17:24:03.5071991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,316.05,21.27,315.68
2024-05-19T17:25:03.5119018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,315.66,21.55,318.18
2024-05-19T17:26:03.5164183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,318.39,21.53,318.28
2024-05-19T17:27:03.5201130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,317.39,21.09,316.64
2024-05-19T17:28:03.5104915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,316.24,21.3,314.62
2024-05-19T17:29:03.5143480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,316.78,21.54,325.32
2024-05-19T17:30:03.5193002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,323.77,20.93,325.18
2024-05-19T17:31:03.5131815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,325.3,20.62,327.44
2024-05-19T17:32:03.5038942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,323.5,20.14,325.15
2024-05-19T17:33:03.5077150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,324.96,20.04,320.3
2024-05-19T17:34:03.5116727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,321.91,23.73,321.79
2024-05-19T17:35:03.5156307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,324.13,20.51,325.17
2024-05-19T17:36:03.5063464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,322.83,19.64,330.48
2024-05-19T17:37:03.5103562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,327.85,19.03,327.16
2024-05-19T17:38:03.5063641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,320.52,19.69,318.71
2024-05-19T17:39:03.5117388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,320.96,20.77,316.78
2024-05-19T17:40:03.5000361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,320.8,20.32,324.27
2024-05-19T17:41:03.5044848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,324.74,20.86,323.86
2024-05-19T17:42:03.5086960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,323.95,20.89,324.42
2024-05-19T17:43:03.5128110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,321.08,17.65,319.76
2024-05-19T17:44:03.5033159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,319.09,19.37,318.6
2024-05-19T17:45:03.5071646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,318.67,17,316.14
2024-05-19T17:46:03.5143833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,318.9,19.85,323.42
2024-05-19T17:47:03.5048560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,319.11,21.72,317.56
2024-05-19T17:48:03.4956397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,320.31,19.23,322.37
2024-05-19T17:49:03.4989760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,316.06,18.66,316.57
2024-05-19T17:50:03.5033754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,322.2,21.46,349.47
2024-05-19T17:51:03.4977684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,317.98,17.65,314.06
2024-05-19T17:52:03.4880229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,314.66,19.93,317.18
2024-05-19T17:53:03.4927076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,312.05,18.49,312.02
2024-05-19T17:54:03.4970387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,310.64,20.01,313.52
2024-05-19T17:55:03.5004075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,315.2,19.93,320.63
2024-05-19T17:56:03.4911720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,313.06,17.39,312.56
2024-05-19T17:57:03.4948435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,313.14,19.12,313.51
2024-05-19T17:58:03.4898502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,312.29,23.98,317.08
2024-05-19T17:59:03.4937978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,308.61,21.97,312.71
2024-05-19T18:00:03.4840750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,316.92,22.13,320.7
2024-05-19T18:01:03.4878684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,320.06,22.9,317.64
2024-05-19T18:02:03.4919737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,318.98,21.31,322.79
2024-05-19T18:03:03.4964077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,320.61,20.62,320.81
2024-05-19T18:04:03.4767400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,320.82,21.54,318.1
2024-05-19T18:05:03.4809341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,318.56,22.35,320.4
2024-05-19T18:06:03.4857038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,315.39,23.96,316.42
2024-05-19T18:07:03.4894445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,318.54,19.91,321.65
2024-05-19T18:08:03.4796135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,317.78,22.34,315.13
2024-05-19T18:09:03.4843743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,320.99,17.77,314.64
2024-05-19T18:10:03.4882564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,314.5,21.54,316.15
2024-05-19T18:11:03.4821653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,313.68,21.31,311.98
2024-05-19T18:12:03.4726578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,315.13,21.32,314.3
2024-05-19T18:13:03.4774311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,313.81,21.06,312.54
2024-05-19T18:14:03.4812168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,316.01,20.62,312.08
2024-05-19T18:15:03.4858067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,317.3,19.09,316.95
2024-05-19T18:16:03.4757857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,314.66,18.96,312.6
2024-05-19T18:17:03.4696501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,316.04,21.48,320.98
2024-05-19T18:18:03.4743157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,314.83,22.09,309.45
2024-05-19T18:19:03.4785180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,315.11,19.14,313.41
2024-05-19T18:20:03.4686872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,317,21.12,317.87
2024-05-19T18:21:03.4733644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,319.15,19.33,315.63
2024-05-19T18:22:03.4770560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,317.17,18.94,316.55
2024-05-19T18:23:03.4720390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,316.44,19.9,315.44
2024-05-19T18:24:03.4620507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,319.11,21.6,317.63
2024-05-19T18:25:03.4662298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,318.34,21.68,314.97
2024-05-19T18:26:03.4700665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,317.19,21.07,310.78
2024-05-19T18:27:03.4741417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,319.04,21.1,320.22
2024-05-19T18:28:03.4699984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,319.99,21.11,316.48
2024-05-19T18:29:03.4688943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,319.51,21.78,318.25
2024-05-19T18:30:03.4632607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,319.39,24.48,321.02
2024-05-19T18:31:03.4671895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,319.68,21.55,319.26
2024-05-19T18:32:03.4712828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,318.94,20.54,320.43
2024-05-19T18:33:03.4615231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,318.19,22,320.5
2024-05-19T18:34:03.4657258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,320.87,21.58,316.99
2024-05-19T18:35:03.4697250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,322.75,20.58,321.95
2024-05-19T18:36:03.4746593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,320.25,18.56,317.84
2024-05-19T18:37:03.4557112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,319.75,18.49,322.67
2024-05-19T18:38:03.4601513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,319.39,21.94,319.7
2024-05-19T18:39:03.4639712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,321.05,20.06,327.85
2024-05-19T18:40:03.4688095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,323.09,19.9,316.05
2024-05-19T18:41:03.4591653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,318.86,20.51,316.79
2024-05-19T18:42:03.4633428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,321.02,21.6,320.94
2024-05-19T18:43:03.4671095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,320.76,21.64,317.47
2024-05-19T18:44:03.4711934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,319.55,20.48,318.7
2024-05-19T18:45:03.4613045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,321.05,20.73,317.12
2024-05-19T18:46:03.4544113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,321.89,23.33,323.08
2024-05-19T18:47:03.4589426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,321.04,19.59,319.68
2024-05-19T18:48:03.4629023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,321.84,21.04,324.43
2024-05-19T18:49:03.4529561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,321.83,20.79,320.14
2024-05-19T18:50:03.4480241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,322.28,21.24,324.51
2024-05-19T18:51:03.4523291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,321.87,21.13,317.16
2024-05-19T18:52:03.4563497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,321.73,21.54,327.13
2024-05-19T18:53:03.4461642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,323.45,21.57,317.05
2024-05-19T18:54:03.4504794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,321.34,18.39,325.99
2024-05-19T18:55:03.4548037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,320.92,20.46,328.61
2024-05-19T18:56:03.4594889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,323.07,20.63,320.9
2024-05-19T18:57:03.4392443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,321.38,20.33,324.68
2024-05-19T18:58:03.4439430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,320.2,18.47,316.06
2024-05-19T18:59:03.4476175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,322.81,20.56,324.06
2024-05-19T19:00:03.4526701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,321.82,17.63,319.78
2024-05-19T19:01:03.4421692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,321.81,21.32,320.67
2024-05-19T19:02:03.4467322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,319.83,16.05,321
2024-05-19T19:03:03.4407838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,319.75,20.08,317.72
2024-05-19T19:04:03.4451452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,320.01,19.9,318.98
2024-05-19T19:05:03.4349640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,323.56,20.5,319.03
2024-05-19T19:06:03.4391646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,319.23,20.17,316.56
2024-05-19T19:07:03.4436930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,321.05,20.8,322.03
2024-05-19T19:08:03.4478220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,318.68,22.94,320.92
2024-05-19T19:09:03.4382136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,319.46,19.99,325.26
2024-05-19T19:10:03.4398723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,319.02,19.31,318.18
2024-05-19T19:11:03.4466437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.08,19.09,321.7
2024-05-19T19:12:03.4481534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,323,18.08,327.39
2024-05-19T19:13:03.4379677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,323.22,20.52,323.35
2024-05-19T19:14:03.4420819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,323.88,18.57,326.53
2024-05-19T19:15:03.4470746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,326.13,21.88,324.42
2024-05-19T19:16:03.4512352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,322.14,19.88,321.76
2024-05-19T19:17:03.4413580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,318.91,18.06,319.19
2024-05-19T19:18:03.4448924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,319.27,22.16,318.49
2024-05-19T19:19:03.4490189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,318.3,21.22,319.02
2024-05-19T19:20:03.4537221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,318.58,21.05,329.59
2024-05-19T19:21:03.4344290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,323.03,16.4,320.99
2024-05-19T19:22:03.4383340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,322.44,21.08,324.3
2024-05-19T19:23:03.4521721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,321.96,20.53,313.77
2024-05-19T19:24:03.4461892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,318.04,22.41,317.91
2024-05-19T19:25:03.4371848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,318.31,19.52,319.15
2024-05-19T19:26:03.4411904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,317.08,22.86,316.91
2024-05-19T19:27:03.4449107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,319.82,20.48,321.65
2024-05-19T19:28:03.4498997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,317.99,22.73,330.09
2024-05-19T19:29:03.4394722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,320.73,19.2,325.19
2024-05-19T19:30:03.4445227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,322.09,19.45,325.72
2024-05-19T19:31:03.4485818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,323.32,19.92,320.58
2024-05-19T19:32:03.4526747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,321.8,19.31,323.89
2024-05-19T19:33:03.4432300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,323.88,19.31,321.99
2024-05-19T19:34:03.4473374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,323.37,19.24,318.23
2024-05-19T19:35:03.4515561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,324.73,22.37,326.79
2024-05-19T19:36:03.4554245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,324.78,18.55,322.14
2024-05-19T19:37:03.4454484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,320.64,19.68,323.76
2024-05-19T19:38:03.4132525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,321.74,19.88,319.33
2024-05-19T19:39:03.4172918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,324.76,16.61,323.09
2024-05-19T19:40:03.4216993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,323.75,21.62,329.74
2024-05-19T19:41:03.4120604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,324.18,20.1,322.72
2024-05-19T19:42:03.4090783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,325.39,18.22,322.17
2024-05-19T19:43:03.4116796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,323.89,21.15,317.26
2024-05-19T19:44:03.4151563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,326.37,21,326.29
2024-05-19T19:45:03.4061384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,322.91,21.37,324.06
2024-05-19T19:46:03.4096448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,322.36,22.5,324.58
2024-05-19T19:47:03.4141538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,326.19,20.9,328.11
2024-05-19T19:48:03.4186468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,323.05,22.42,320.65
2024-05-19T19:49:03.4090216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,323.56,23.77,323.4
2024-05-19T19:50:03.4132081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,325.28,18.99,322.79
2024-05-19T19:51:03.4061223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,322.82,22.56,322.21
2024-05-19T19:52:03.4102665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,325.66,20.17,331.2
2024-05-19T19:53:03.4006874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,326.6,19.79,320.65
2024-05-19T19:54:03.4045728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,325.09,22.24,325.15
2024-05-19T19:55:03.3988118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,327.94,20.49,328.19
2024-05-19T19:56:03.4034384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,326.26,18.07,331.12
2024-05-19T19:57:03.3963663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,326.14,19.73,324.46
2024-05-19T19:58:03.3981227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,325.95,20.76,326.3
2024-05-19T19:59:03.4021849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,324.34,24.01,321.95
2024-05-19T20:00:03.4058680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,324.15,23.22,321.07
2024-05-19T20:01:03.3965494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,325.94,21.12,326.53
2024-05-19T20:02:03.3909113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,327.68,23.94,325.11
2024-05-19T20:03:03.3976824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,325.31,22.69,326.35
2024-05-19T20:04:03.3992573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,325.64,23.39,322.94
2024-05-19T20:05:03.3896664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,325.29,19.49,319.86
2024-05-19T20:06:03.3939552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,324.9,21.9,328.21
2024-05-19T20:07:03.3976796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,327.65,21.69,328.38
2024-05-19T20:08:03.4016180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,325.75,22.2,320.14
2024-05-19T20:09:03.3824903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,321.73,19.06,323.27
2024-05-19T20:10:03.3868176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,321.15,19.67,321.68
2024-05-19T20:11:03.3910542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,322.58,21.6,326.74
2024-05-19T20:12:03.3950102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,327.72,18.59,333.04
2024-05-19T20:13:03.3850315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,325.25,18.3,324.6
2024-05-19T20:14:03.3825589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,324.78,17.86,324.24
2024-05-19T20:15:03.3840125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,323.39,18.6,326.93
2024-05-19T20:16:03.3877676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,321.83,22.5,320.6
2024-05-19T20:17:03.3918092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,322.49,18.5,321.12
2024-05-19T20:18:03.3819473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.42,18.43,321.13
2024-05-19T20:19:03.3870132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,325.9,17.28,331.15
2024-05-19T20:20:03.3906864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,324.39,17.66,327.29
2024-05-19T20:21:03.3850838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,321.68,21.24,321.15
2024-05-19T20:22:03.3755244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,325.67,16.66,323.08
2024-05-19T20:23:03.3797547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,324.15,18.26,327.07
2024-05-19T20:24:03.3838661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,327.04,19.23,330.18
2024-05-19T20:25:03.3883907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,324.96,20.54,303.79
2024-05-19T20:26:03.3786477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,322.1,19.03,324.09
2024-05-19T20:27:03.3726889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,324.14,18,322.51
2024-05-19T20:28:03.3763818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,323.76,21.47,327.86
2024-05-19T20:29:03.3809937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,326.34,17.83,325.74
2024-05-19T20:30:03.3712805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,321.46,20,321.55
2024-05-19T20:31:03.3758494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,322.21,19.74,314.83
2024-05-19T20:32:03.3797961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,316.61,22.88,322.33
2024-05-19T20:33:03.3842611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,326.73,19.14,329.97
2024-05-19T20:34:03.3641223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,323.8,13.96,311.72
2024-05-19T20:35:03.3685511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,321.36,15.03,316.9
2024-05-19T20:36:03.3722732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,318.3,17.19,315.17
2024-05-19T20:37:03.3773859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,317.76,15.59,335.01
2024-05-19T20:38:03.3673210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,323.71,15.78,319.84
2024-05-19T20:39:03.3713131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,322.17,11.15,243.8
2024-05-19T20:40:03.3752289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,321.58,19.17,329.15
2024-05-19T20:41:03.3702159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,322.62,7.1,32.75
2024-05-19T20:42:03.3597280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,317.55,17.59,329.94
2024-05-19T20:43:03.3640516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,324.01,18.03,324.04
2024-05-19T20:44:03.3689433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,321.68,21.93,318.95
2024-05-19T20:45:03.3730810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,319.5,17.68,324.66
2024-05-19T20:46:03.3628910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,321.99,19.03,323.56
2024-05-19T20:47:03.3676790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,319.92,19.2,323.53
2024-05-19T20:48:03.3622303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,315.46,16.24,329.01
2024-05-19T20:49:03.3669612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,320.58,18.22,323.37
2024-05-19T20:50:03.3570172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,313.66,6.15,18.51
2024-05-19T20:51:03.3617499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,318.4,20.94,321.92
2024-05-19T20:52:03.3752449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,313.25,20.17,315.63
2024-05-19T20:53:03.3702865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,317.74,6.66,158.49
2024-05-19T20:54:03.3706295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,322.73,18.66,321.55
2024-05-19T20:55:03.3643805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,316.89,17.28,314.13
2024-05-19T20:56:03.3689893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,316.28,20.09,315.43
2024-05-19T20:57:03.3823520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,314.21,16.69,316.1
2024-05-19T20:58:03.3521931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,311.57,17.42,322.57
2024-05-19T20:59:03.3558357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,313.79,18.72,316.95
2024-05-19T21:00:03.3602262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,315.92,21.94,316.58
2024-05-19T21:01:03.3545915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,311.64,14.42,326.2
2024-05-19T21:02:03.3449662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,315.4,20.3,320.7
2024-05-19T21:03:03.3491041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,302.07,19.3,295.87
2024-05-19T21:04:03.3529991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,314.57,21.61,310.96
2024-05-19T21:05:03.3573644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,315.9,24.51,313.84
2024-05-19T21:06:03.3477040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,319.24,22.61,321.62
2024-05-19T21:07:03.3516589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,318.5,21.85,314.29
2024-05-19T21:08:03.3467298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,316.35,19.18,315.14
2024-05-19T21:09:03.3514427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,318.74,21.32,318.64
2024-05-19T21:10:03.3411826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,317.17,20.02,318.9
2024-05-19T21:11:03.3453290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,321.27,19.48,320.19
2024-05-19T21:12:03.3501395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,316.94,19.33,321
2024-05-19T21:13:03.3540329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,318.55,19.71,319.6
2024-05-19T21:14:03.3344548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,320.36,19.17,325.13
2024-05-19T21:15:03.3384956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,318.6,20.3,319.15
2024-05-19T21:16:03.3431554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,316.18,23.47,318.92
2024-05-19T21:17:03.3467193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,317.45,22.36,316.13
2024-05-19T21:18:03.3368768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,320.27,21.51,324.61
2024-05-19T21:19:03.3414175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,319.41,21.44,321.51
2024-05-19T21:20:03.3457350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,318.63,22.71,316.8
2024-05-19T21:21:03.3404614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,319.39,22.94,324.53
2024-05-19T21:22:03.3298233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,316.67,20.46,318.53
2024-05-19T21:23:03.3342547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,317.13,20.38,317.75
2024-05-19T21:24:03.3384836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,313.51,22.9,319.94
2024-05-19T21:25:03.3358931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,315.63,20.71,321.31
2024-05-19T21:26:03.3331558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,320.79,21.3,322.12
2024-05-19T21:27:03.3273082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,318.29,22.65,321.51
2024-05-19T21:28:03.3317615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,316.51,19.83,318.84
2024-05-19T21:29:03.3356906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,314.71,21,316.55
2024-05-19T21:30:03.3263056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,319.18,17.69,323.04
2024-05-19T21:31:03.3301383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,318.52,18.43,317.72
2024-05-19T21:32:03.3347081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,316.52,22.87,315.62
2024-05-19T21:33:03.3393291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,318.72,24.94,323.92
2024-05-19T21:34:03.3192508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,324.29,20.85,323.95
2024-05-19T21:35:03.3232708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,318.07,22.81,316.62
2024-05-19T21:36:03.3277513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,319.8,24.23,319.16
2024-05-19T21:37:03.3318901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,320.95,24.73,313.23
2024-05-19T21:38:03.3218381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,321.86,23.29,320.92
2024-05-19T21:39:03.3267090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,321.29,19.02,317.47
2024-05-19T21:40:03.3266444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,319.4,22.04,317.58
2024-05-19T21:41:03.3308646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,315.76,25.04,312.82
2024-05-19T21:42:03.3215569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,317.03,20.71,319.23
2024-05-19T21:43:03.3256000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,317.12,21.79,321.64
2024-05-19T21:44:03.3298333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,318.55,22.81,311.29
2024-05-19T21:45:03.3343220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,315.62,20.53,318.69
2024-05-19T21:46:03.3250731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,319.58,20.99,320.31
2024-05-19T21:47:03.3313176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,318.07,24.12,316.72
2024-05-19T21:48:03.3335190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,317.58,23.9,317.6
2024-05-19T21:49:03.3272951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,319.53,21.46,323.8
2024-05-19T21:50:03.3178728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,322.31,21.4,321.72
2024-05-19T21:51:03.3221772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,313.81,18.79,317.46
2024-05-19T21:52:03.3264051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,312.75,22.27,10.82
2024-05-19T21:53:03.3297238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,317.73,22.35,317.53
2024-05-19T21:54:03.3207956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,314.77,19.41,315.39
2024-05-19T21:55:03.3244186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,314.37,21.87,314.9
2024-05-19T21:56:03.3285065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,311.94,21.91,313.06
2024-05-19T21:57:03.3334231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,311.62,22.6,315.12
2024-05-19T21:58:03.3233525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,312.96,23.94,319.18
2024-05-19T21:59:03.3278369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,315.63,22.73,318.42
2024-05-19T22:00:03.3321963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,315.31,22.21,315.96
2024-05-19T22:01:03.3363370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,314.14,22.12,314.3
2024-05-19T22:02:03.3319400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,315.14,19.26,308.1
2024-05-19T22:03:03.3304551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,313.24,19.21,320.24
2024-05-19T22:04:03.3346540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,313.24,21.22,314.53
2024-05-19T22:05:03.3389090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,313.67,23.45,313.78
2024-05-19T22:06:03.3434905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,315.49,21.57,308.42
2024-05-19T22:07:03.3340807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,306.88,14.72,318.57
2024-05-19T22:08:03.3373125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,312.32,21.58,324.81
2024-05-19T22:09:03.3058042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,319.03,16.82,320.41
2024-05-19T22:10:03.3095346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,316.12,21.2,313.39
2024-05-19T22:11:03.2996849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,319.02,22.06,320.66
2024-05-19T22:12:03.3044624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,319.45,15.43,312.86
2024-05-19T22:13:03.2985387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,318.17,19,315.76
2024-05-19T22:14:03.3023890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,317.74,19.53,318.55
2024-05-19T22:15:03.2926382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,319.94,18.57,315.87
2024-05-19T22:16:03.2975654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,320.32,15.27,311.56
2024-05-19T22:17:03.3018335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,317.46,19.79,320.41
2024-05-19T22:18:03.3054804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,318.49,15.36,317.33
2024-05-19T22:19:03.2962462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,319.78,19.13,317.11
2024-05-19T22:20:03.2899022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,320.75,19.59,310.28
2024-05-19T22:21:03.2940020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,317.51,21.48,317.65
2024-05-19T22:22:03.2984376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,317.04,22.37,323.49
2024-05-19T22:23:03.2886372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,319.24,18.16,320.05
2024-05-19T22:24:03.2927261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,318.64,19.8,322.94
2024-05-19T22:25:03.2971418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,319.27,19.42,316.94
2024-05-19T22:26:03.2919010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,317.94,20.64,319.53
2024-05-19T22:27:03.2814913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,320.47,20.34,317.08
2024-05-19T22:28:03.2862888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,318.98,19.3,315.85
2024-05-19T22:29:03.2904742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,316.53,20.38,317.18
2024-05-19T22:30:03.2942519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,315.79,23.16,317.83
2024-05-19T22:31:03.2851855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,316.83,23.89,315.06
2024-05-19T22:32:03.2900523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,316.88,19.82,318.63
2024-05-19T22:33:03.2829721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,318.22,22.37,315.04
2024-05-19T22:34:03.2871847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,318.3,21.32,320.19
2024-05-19T22:35:03.2777608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,317.12,22.09,314.33
2024-05-19T22:36:03.2818134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,319.49,21.71,315.91
2024-05-19T22:37:03.2865007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,318.84,21.39,313.82
2024-05-19T22:38:03.2907950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,318.22,24.66,317.63
2024-05-19T22:39:03.2712302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,317.85,22.51,321.99
2024-05-19T22:40:03.2752308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,318.12,25.01,314.12
2024-05-19T22:41:03.2790949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,318.09,25.21,321.57
2024-05-19T22:42:03.2830835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,309.11,27.26,324.5
2024-05-19T22:43:03.2737756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,321.12,27.98,320.25
2024-05-19T22:44:03.2780290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,319.05,22.7,321.5
2024-05-19T22:45:03.2826193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,318.24,21.04,323.94
2024-05-19T22:46:03.2861326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,319.14,24.98,310.58
2024-05-19T22:47:03.2664835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,318.88,24.01,322.69
2024-05-19T22:48:03.2706885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,321.37,24.28,317.41
2024-05-19T22:49:03.2755400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,319.43,21.99,320.46
2024-05-19T22:50:03.2790295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,321.21,24.21,320.37
2024-05-19T22:51:03.2692137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,320.42,21.64,326.63
2024-05-19T22:52:03.2737916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,319.25,26.43,310.06
2024-05-19T22:53:03.2704831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,316.26,24.94,319.25
2024-05-19T22:54:03.2749445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,317.15,21.49,318.25
2024-05-19T22:55:03.2645451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,314.49,21.23,319.16
2024-05-19T22:56:03.2686947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,318.25,20.37,322.45
2024-05-19T22:57:03.2734912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,321.23,25.85,318.59
2024-05-19T22:58:03.2777567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,319.61,20.55,317.64
2024-05-19T22:59:03.2677876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,317.13,22,313.72
2024-05-19T23:00:03.2723171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,317.17,22.12,318.2
2024-05-19T23:01:03.2763747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,319.29,24.32,325.6
2024-05-19T23:02:03.2684213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,319.69,24.37,325.21
2024-05-19T23:03:03.2588485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,316.8,21.61,317.56
2024-05-19T23:04:03.2627655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,321.32,19.67,318.47
2024-05-19T23:05:03.2666581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,321.08,22.28,321.39
2024-05-19T23:06:03.2837494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,318.85,20.94,327.24
2024-05-19T23:07:03.2516646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,322.39,22.05,327.12
2024-05-19T23:08:03.2562080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,317.18,19.82,321.12
2024-05-19T23:09:03.2598336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,319.85,19.05,320.87
2024-05-19T23:10:03.2640968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,320.41,24.08,317.58
2024-05-19T23:11:03.2546603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,316.81,21.15,321.22
2024-05-19T23:12:03.2585348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,318.38,25.14,318.52
2024-05-19T23:13:03.2525354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,318.02,20.23,320.96
2024-05-19T23:14:03.2573455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,320.66,18.72,321.42
2024-05-19T23:15:03.2473201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,318.35,21.8,315.9
2024-05-19T23:16:03.2513559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,318.62,22.48,316.79
2024-05-19T23:17:03.2556145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,318.76,18.29,325.71
2024-05-19T23:18:03.2602384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,318.45,21.66,326.01
2024-05-19T23:19:03.2406205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,318.87,19.99,317.1
2024-05-19T23:20:03.2442699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,318.19,21.99,320.75
2024-05-19T23:21:03.2487259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,317.57,21.32,313.77
2024-05-19T23:22:03.2527298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,319.6,23.2,315.2
2024-05-19T23:23:03.2435099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,318.36,20.29,323.71
2024-05-19T23:24:03.2473528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,316.91,22.03,317.07
2024-05-19T23:25:03.2513636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,316.87,21.5,320.38
2024-05-19T23:26:03.2462340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,317.05,22.64,314.15
2024-05-19T23:27:03.2362190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,316.54,21.47,321.85
2024-05-19T23:28:03.2408727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,316.08,17.73,316.54
2024-05-19T23:29:03.2444697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,316.34,21.83,314.78
2024-05-19T23:30:03.2486619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,314.03,22.78,311.56
2024-05-19T23:31:03.2389940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,312.48,19.06,313.5
2024-05-19T23:32:03.2433369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,312.17,17.81,314.73
2024-05-19T23:33:03.2378675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,313.95,20.92,315.73
2024-05-19T23:34:03.2415021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,313.35,18.38,316.47
2024-05-19T23:35:03.2321891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,314.72,19.25,313.31
2024-05-19T23:36:03.2360384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,311.55,21.45,312.37
2024-05-19T23:37:03.2406947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,312.19,20.77,313.89
2024-05-19T23:38:03.2448604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,312.72,20.74,309.87
2024-05-19T23:39:03.2349932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,314.17,17.84,318.8
2024-05-19T23:40:03.2291128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,314.01,19.56,315.35
2024-05-19T23:41:03.2335765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,312.96,17.79,313.83
2024-05-19T23:42:03.2378412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,314.55,19.23,310.39
2024-05-19T23:43:03.2278617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,313.59,22.6,317.29
2024-05-19T23:44:03.2326854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,313,17.09,318.63
2024-05-19T23:45:03.2372662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,313.34,17.5,313.43
2024-05-19T23:46:03.2404675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,312.34,17.11,314.42
2024-05-19T23:47:03.2207747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,313.38,22.57,311.38
2024-05-19T23:48:03.2251409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,311.37,16.57,312.42
2024-05-19T23:49:03.2298863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,311.64,18.07,308.84
2024-05-19T23:50:03.2341846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,313.92,21.64,318.92
2024-05-19T23:51:03.2384494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,312.86,20.17,311.75
2024-05-19T23:52:03.2216319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,308.96,18.13,311.02
2024-05-19T23:53:03.2226663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,312.46,19.4,312.93
2024-05-19T23:54:03.2269431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,310.54,18.05,309.1
2024-05-19T23:55:03.2314147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,309.5,16.04,315.1
2024-05-19T23:56:03.2233624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,311.28,16.24,309.6
2024-05-19T23:57:03.2275246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,313.94,15.87,317.27
2024-05-19T23:58:03.2317125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,319.24,21.1,311.56
2024-05-19T23:59:03.2343149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,312.53,18.95,315.29