ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-19T00:00:36.1025238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,217.15,7.47,215.94
2024-05-19T00:01:36.3273193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,204.22,8.18,203.5
2024-05-19T00:02:35.9975504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,212.06,7.66,213.47
2024-05-19T00:03:35.1419457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,210.87,7.86,206.99
2024-05-19T00:04:35.3658634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,211.73,7.45,213.28
2024-05-19T00:05:35.0498968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,211.65,9.21,208.37
2024-05-19T00:06:35.2699147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,216.37,8.88,219.32
2024-05-19T00:07:34.9543785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,217.06,8.2,227.23
2024-05-19T00:08:34.0886202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,215.42,7.47,218.28
2024-05-19T00:09:34.3132722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,218.26,7.4,213.81
2024-05-19T00:10:33.9933723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,220.84,6.98,226.42
2024-05-19T00:11:33.1176040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,229.71,6.61,225.82
2024-05-19T00:12:33.3411616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,215.76,7.42,216.04
2024-05-19T00:13:33.0256166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,221.55,8.3,220.12
2024-05-19T00:14:33.2461630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,229.47,7.24,234.14
2024-05-19T00:15:32.9302247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,224.72,7.29,221.19
2024-05-19T00:16:32.0638521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,218.87,7.66,222.95
2024-05-19T00:17:32.2981860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,229.52,7.35,230.29
2024-05-19T00:18:31.9691058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,219.24,6.12,215.83
2024-05-19T00:19:31.1125682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,225.12,6.47,230.83
2024-05-19T00:20:31.3376619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,235.38,5.87,240.85
2024-05-19T00:21:31.0212575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,238.67,7.16,239.3
2024-05-19T00:22:31.2413458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,235.18,7.68,238.07
2024-05-19T00:23:30.9362232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,233.17,6.02,207.96
2024-05-19T00:24:30.0601933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,215.55,6.76,221.85
2024-05-19T00:25:30.2940716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,218.1,6.9,214.76
2024-05-19T00:26:29.9650277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,207.16,7.96,199.3
2024-05-19T00:27:29.0983103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,205.46,7.32,216.57
2024-05-19T00:28:29.3326001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,215.07,7.97,211.76
2024-05-19T00:29:29.0172585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,212.84,6.15,218.4
2024-05-19T00:30:29.2275010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,216.55,7.97,221.76
2024-05-19T00:31:28.9218673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,214.35,8.08,208.91
2024-05-19T00:32:28.0460170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,213.62,6.73,215.8
2024-05-19T00:33:28.2800526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,206.65,7.68,205.73
2024-05-19T00:34:27.9503878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,204.49,9.41,199.74
2024-05-19T00:35:27.0840439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,207.11,7.78,210.13
2024-05-19T00:36:27.3089892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,208.75,9.49,205.09
2024-05-19T00:37:27.0025386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,205.1,7.6,196.49
2024-05-19T00:38:27.2130726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,203.67,8.31,200.66
2024-05-19T00:39:27.9974638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,208.8,7.32,202.57
2024-05-19T00:40:27.1118632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,203.99,7.96,211.29
2024-05-19T00:41:27.3554649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,202.05,7.57,207.99
2024-05-19T00:42:27.0160879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,204.65,9.35,210.89
2024-05-19T00:43:27.2400876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,212.11,7.96,208.75
2024-05-19T00:44:26.9289764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,210.9,7.55,207.53
2024-05-19T00:45:26.0686850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,199.03,6.95,198.52
2024-05-19T00:46:26.2793646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,204.12,7.37,207.86
2024-05-19T00:47:25.9629021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,209.39,6.42,228.34
2024-05-19T00:48:25.0874595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,218.13,7.11,229.04
2024-05-19T00:49:25.3220795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,220.72,7.21,230.67
2024-05-19T00:50:25.0015445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,214.81,7.02,207.08
2024-05-19T00:51:25.2259280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,212.59,7.65,220.38
2024-05-19T00:52:24.9101413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,216.83,6.84,211.69
2024-05-19T00:53:24.0548185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,212.17,6.74,220.42
2024-05-19T00:54:24.2553028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,209.97,9.53,206.94
2024-05-19T00:55:23.9493271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,208.49,7.2,200.11
2024-05-19T00:56:23.0833027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,203.17,7.96,222.31
2024-05-19T00:57:23.3076603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,206.75,9.43,198.94
2024-05-19T00:58:22.9781534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,203.29,9.64,205.23
2024-05-19T00:59:22.1123165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,206.14,13.01,204.91
2024-05-19T01:00:22.3466001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,210.16,10.59,215.36
2024-05-19T01:01:22.0301133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,204.46,10.93,205.31
2024-05-19T01:02:22.2408341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,206.01,11.71,210.17
2024-05-19T01:03:21.9244057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,208.34,10.26,213.24
2024-05-19T01:04:21.0585296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,209,11.07,207.73
2024-05-19T01:05:21.2932535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,206.22,10.06,208.34
2024-05-19T01:06:20.9652741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,201.76,10.14,196.81
2024-05-19T01:07:20.0875709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,191.1,10.39,190.92
2024-05-19T01:08:20.3120974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,195.08,10.14,192.57
2024-05-19T01:09:19.9963845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,192.74,11.23,192.7
2024-05-19T01:10:19.1302504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,202.32,8.71,203.82
2024-05-19T01:11:19.3401661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,194.96,9.6,187.3
2024-05-19T01:12:19.0250810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,185.92,11.2,183.4
2024-05-19T01:13:19.2593944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,183.95,9.52,177.27
2024-05-19T01:14:18.9335733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,187.41,10.91,185.27
2024-05-19T01:15:18.0633416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,180.55,4.42,200.1
2024-05-19T01:16:18.2873185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,195.88,7.24,201.04
2024-05-19T01:17:17.9723209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,196.37,8.12,200.02
2024-05-19T01:18:17.1056374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,195.18,8.44,187.62
2024-05-19T01:19:17.3265103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,193.3,8.3,191.16
2024-05-19T01:20:17.0103431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,193.5,10.1,189.3
2024-05-19T01:21:17.2452266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,191.34,8.99,188.61
2024-05-19T01:22:16.9187427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,192.85,9.5,191.4
2024-05-19T01:23:16.0387540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,191.73,9.8,191.9
2024-05-19T01:24:16.2737759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,192.88,10.1,191
2024-05-19T01:25:15.9471350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,192.29,9.5,190.8
2024-05-19T01:26:15.0913632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,194.78,9.23,196.75
2024-05-19T01:27:15.3024637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,200.87,9.64,196.88
2024-05-19T01:28:14.9761128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,202.3,11.27,203.54
2024-05-19T01:29:14.1200844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,202.89,11.61,196.56
2024-05-19T01:30:14.3449755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,197.98,10.99,198.89
2024-05-19T01:31:14.0248827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,198.33,10.3,191.7
2024-05-19T01:32:14.2490593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,192.57,9.3,192.2
2024-05-19T01:33:13.9238126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,193.52,9.7,196.9
2024-05-19T01:34:13.0576475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,194.04,9.9,194.8
2024-05-19T01:35:13.2675698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,192.82,9.78,179.1
2024-05-19T01:36:12.9521733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,189.37,9.56,193.42
2024-05-19T01:37:12.0860833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,188.36,9.74,191.8
2024-05-19T01:38:12.3104866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,184.65,11.86,183.99
2024-05-19T01:39:11.9709882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,184.58,11.1,186.62
2024-05-19T01:40:11.1050406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,190.68,11.18,184.49
2024-05-19T01:41:11.3387117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,189.73,10.75,189.42
2024-05-19T01:42:11.0233188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,190.59,9.93,189.35
2024-05-19T01:43:11.2436326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,193.09,10.74,184.93
2024-05-19T01:44:10.9181201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,192.11,9.7,195.4
2024-05-19T01:45:10.0524710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,193.86,8.7,196.86
2024-05-19T01:46:10.2764801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,191.52,9.42,202.49
2024-05-19T01:47:09.9461080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,191.75,5.31,201.33
2024-05-19T01:48:09.0807902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,197.98,8.23,208.74
2024-05-19T01:49:09.3047137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,196.63,10.81,187.66
2024-05-19T01:50:08.9789714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,192.91,10.91,181.68
2024-05-19T01:51:08.0996011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,190.6,10.89,192.82
2024-05-19T01:52:08.3234852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,194.78,12.93,197.09
2024-05-19T01:53:08.0177093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,180.77,11.09,177.5
2024-05-19T01:54:08.2515502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,185,11.84,182.64
2024-05-19T01:55:07.9120307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,186.65,11,189.02
2024-05-19T01:56:07.0468654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,189.3,11.11,193.87
2024-05-19T01:57:07.2705895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,189.65,9.46,197.05
2024-05-19T01:58:06.9453382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,193.9,7.87,196.8
2024-05-19T01:59:06.0793465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,194.79,7.59,186.83
2024-05-19T02:00:06.2998280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,194.91,9.22,205.58
2024-05-19T02:01:05.9838691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,197.97,9.41,188.62
2024-05-19T02:02:05.1175379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,190.56,9.14,186.69
2024-05-19T02:03:05.3284153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,192.26,7.91,196.7
2024-05-19T02:04:05.0018166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,191.22,8.84,186.93
2024-05-19T02:05:05.2267265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,185.48,6.85,189.62
2024-05-19T02:06:04.9110017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,185.02,8.86,182.89
2024-05-19T02:07:04.0407829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,189.43,7.45,188.42
2024-05-19T02:08:04.2555283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,191.97,9.01,187.91
2024-05-19T02:09:03.9390395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,188.06,9.58,194.36
2024-05-19T02:10:03.0634148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,183.96,9.03,173.7
2024-05-19T02:11:03.2836736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,178.96,8.96,189.91
2024-05-19T02:12:02.9580842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,191.15,8.2,200.39
2024-05-19T02:13:02.0826332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,197.94,6.62,208.62
2024-05-19T02:14:02.3163994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,202.29,7.78,193.36
2024-05-19T02:15:01.9862514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,199.26,6.82,204.9
2024-05-19T02:16:01.1112311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,201.24,6.55,192.79
2024-05-19T02:17:01.3349432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,199.42,10.38,205.55
2024-05-19T02:18:01.0190618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,201.68,8.46,197.18
2024-05-19T02:19:01.2334410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,203.04,7.19,212.67
2024-05-19T02:20:00.9037571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,207.77,8.59,210.49
2024-05-19T02:21:00.0374884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,208.73,9.12,204.87
2024-05-19T02:22:00.2720011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,202.91,10.65,196.59
2024-05-19T02:22:59.9461302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,203.4,9.48,212.23
2024-05-19T02:23:59.0566204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,201.97,8.89,208.05
2024-05-19T02:24:59.2907411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,203.03,8.48,197.43
2024-05-19T02:25:58.9752097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,202.06,8.81,216.11
2024-05-19T02:26:58.1092454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,215.15,8.41,218.09
2024-05-19T02:27:58.3092640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,216.27,7.91,212.41
2024-05-19T02:28:58.0039009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,210.44,6.14,209.95
2024-05-19T02:29:58.2183203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,202.24,6.51,185.6
2024-05-19T02:30:58.4524027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,188.94,6.5,194.97
2024-05-19T02:31:58.1226017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,194.65,6.8,206.84
2024-05-19T02:32:58.3471334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,205.4,8.81,209.54
2024-05-19T02:33:58.0307244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,199.78,9.36,195.95
2024-05-19T02:34:58.2556237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,195.04,9.23,201.55
2024-05-19T02:35:57.9258404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,200.16,7.51,209.78
2024-05-19T02:36:57.0500277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,187.45,6.92,183.58
2024-05-19T02:37:57.2742081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,199.18,5.84,192.7
2024-05-19T02:38:56.9478976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,195.43,5.32,193.31
2024-05-19T02:39:56.0687214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,194.69,6.76,193.35
2024-05-19T02:40:56.3027095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,189.83,4.26,177.1
2024-05-19T02:41:55.9766120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,184.62,7.28,190.68
2024-05-19T02:42:55.1113373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,182.16,8.83,175.36
2024-05-19T02:43:55.3214880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,183.34,6.91,184.64
2024-05-19T02:44:54.9950023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,188.28,8.45,191.39
2024-05-19T02:45:54.1294969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,192.45,6.57,199.29
2024-05-19T02:46:54.3639070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,201.26,9.61,195.18
2024-05-19T02:47:54.0239379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,189.48,7.68,183.96
2024-05-19T02:48:54.2779073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,193.16,6.14,192.45
2024-05-19T02:49:53.9325942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,201.58,6.94,207.36
2024-05-19T02:50:53.0866051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,198.24,8.47,190.94
2024-05-19T02:51:53.2872495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,200.48,8.3,209.57
2024-05-19T02:52:52.9715287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,213.88,6.99,211.55
2024-05-19T02:53:52.1051815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,206,8.27,206.83
2024-05-19T02:54:52.3300217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,203,6.98,196.2
2024-05-19T02:55:51.9901334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,196.87,6.76,203.75
2024-05-19T02:56:51.1236620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,198.11,7.65,185.22
2024-05-19T02:57:51.3484031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,190.54,7.06,191.05
2024-05-19T02:58:51.0323968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,193.92,9.52,204.03
2024-05-19T02:59:51.2531646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,182.32,7.27,174.72
2024-05-19T03:00:50.9272930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,180.08,8.38,174.7
2024-05-19T03:01:50.0607998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,192.2,9.38,186.27
2024-05-19T03:02:50.2855767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,192.89,8.68,198.35
2024-05-19T03:03:49.9461033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,198.72,4.93,201.32
2024-05-19T03:04:49.0799385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,199.55,5.37,207.62
2024-05-19T03:05:49.3136602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,200.21,6.79,204.21
2024-05-19T03:06:48.9880706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,198.43,7.52,199.15
2024-05-19T03:07:48.0984457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,194.29,8.33,195.42
2024-05-19T03:08:48.3227676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,209.67,7.24,217.59
2024-05-19T03:09:48.0068399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,219.83,5.77,209.03
2024-05-19T03:10:48.2216112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,206.65,4.96,207.57
2024-05-19T03:11:48.4318854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,186.63,7.19,192.84
2024-05-19T03:12:48.1161252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,192.92,5.92,199.39
2024-05-19T03:13:48.3296139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,205.74,5.71,232.72
2024-05-19T03:14:48.0141979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,227.68,7.53,227
2024-05-19T03:15:48.2244756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,225.45,6.64,228.66
2024-05-19T03:16:48.4587405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,219.8,4.84,207.27
2024-05-19T03:17:48.1332271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,216.52,7.68,231.15
2024-05-19T03:18:48.3572387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,229.39,7.88,224.6
2024-05-19T03:19:48.0177313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,222.32,8.02,221.09
2024-05-19T03:20:48.2414335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,196.86,5.95,193.55
2024-05-19T03:21:47.9362285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,190.58,5.35,163.96
2024-05-19T03:22:47.0599882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,186.91,5.69,193.89
2024-05-19T03:23:47.2801471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,198.85,5.34,191.59
2024-05-19T03:24:46.9542761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,210.51,8.12,215.73
2024-05-19T03:25:46.0789261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,225.83,6.35,242.13
2024-05-19T03:26:46.3029914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,227.84,6.61,204.96
2024-05-19T03:27:45.9735045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,205.08,7.9,188.75
2024-05-19T03:28:45.0977693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,186.98,9.55,186.48
2024-05-19T03:29:45.3217409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,189.2,8.77,195.8
2024-05-19T03:30:44.9955109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,197.56,8.66,192.65
2024-05-19T03:31:44.1157256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,195.89,8.69,192.08
2024-05-19T03:32:44.3402199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,183.63,8.64,167.69
2024-05-19T03:33:44.0247014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,174.18,9.25,175.47
2024-05-19T03:34:44.2490593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,172.57,6.72,180.47
2024-05-19T03:35:44.4712034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,175.88,6.59,185.62
2024-05-19T03:36:44.1436351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,178.58,8.19,184.88
2024-05-19T03:37:44.3678673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,177.69,8.03,171.54
2024-05-19T03:38:44.0517573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,173.71,9.08,169.64
2024-05-19T03:39:44.2763028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,174.58,7.4,180.26
2024-05-19T03:40:43.9462789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,182.4,6.1,185.89
2024-05-19T03:41:43.0800934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,179.04,8.34,166.55
2024-05-19T03:42:43.3140159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,173.59,6.11,187.18
2024-05-19T03:43:42.9785805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,178.88,6.37,173.87
2024-05-19T03:44:42.1093083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,169.22,3.87,173.76
2024-05-19T03:45:42.3332711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,181.34,5.65,192.46
2024-05-19T03:46:42.0071146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,180.54,6.46,171.37
2024-05-19T03:47:42.2414145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,169.9,6.82,161.03
2024-05-19T03:48:42.4517381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,166.03,7.14,167.72
2024-05-19T03:49:42.1364607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,170.36,6.43,175.77
2024-05-19T03:50:42.3608260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,179.15,5.98,176.61
2024-05-19T03:51:42.0449343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,180.98,7.82,179.42
2024-05-19T03:52:42.2552003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,187.03,7.7,186.21
2024-05-19T03:53:42.4891632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,187.1,8.33,178.54
2024-05-19T03:54:42.1735125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,190.86,6.43,187.8
2024-05-19T03:55:42.3879488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,204.13,6.06,216.4
2024-05-19T03:56:42.0580065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,213.23,6.49,217.86
2024-05-19T03:57:42.2917033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,213.9,7.66,223.22
2024-05-19T03:58:41.9666420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,220.71,6.39,231.55
2024-05-19T03:59:41.1202637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,221.39,6.85,219.7
2024-05-19T04:00:41.3208240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,229.28,4.2,229.78
2024-05-19T04:01:41.0048739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,233.06,10.04,228.48
2024-05-19T04:02:41.2195025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,233.69,7.9,235.56
2024-05-19T04:03:41.4638941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,235.91,6.91,232.94
2024-05-19T04:04:41.1240946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,239.63,5.91,243.45
2024-05-19T04:05:41.3478410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,246.36,9.64,234.1
2024-05-19T04:06:41.0325398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,226.87,7.3,221.9
2024-05-19T04:07:41.2567982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,231.96,7.84,232.64
2024-05-19T04:08:41.4670565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,236.57,8.98,237.23
2024-05-19T04:09:41.1508577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,237.02,7.8,232.58
2024-05-19T04:10:41.3853092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,237.79,9,234.54
2024-05-19T04:11:41.0595480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,235.59,7.8,234.56
2024-05-19T04:12:41.2800812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,228.44,7.57,220.07
2024-05-19T04:13:40.9542281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,220.17,9.03,227.54
2024-05-19T04:14:40.0880785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,224.71,6.91,228.67
2024-05-19T04:15:40.3126681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,228.69,7.99,226.49
2024-05-19T04:16:39.9821519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,221.24,10.85,216.24
2024-05-19T04:17:39.1164796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,219.63,10.88,224.97
2024-05-19T04:18:39.3409293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,231.54,7.36,231.1
2024-05-19T04:19:39.0248412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,226.6,5.47,228.54
2024-05-19T04:20:39.2350196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,222.65,6.23,221.35
2024-05-19T04:21:39.4696217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,212.48,6.7,198.7
2024-05-19T04:22:39.1441276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,197.89,4.77,184.33
2024-05-19T04:23:39.3880417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,191.03,4.12,197.93
2024-05-19T04:24:39.0486677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,210.51,3.35,221.25
2024-05-19T04:25:39.2722627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,231.45,4.7,243.21
2024-05-19T04:26:38.9470863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,228.6,5.56,228.9
2024-05-19T04:27:38.0905894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,222.45,6.71,212.3
2024-05-19T04:28:38.3013637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,213.6,8.61,199.81
2024-05-19T04:29:37.9859171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,195.98,9.05,195.87
2024-05-19T04:30:37.1198092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,199.69,8.78,188.24
2024-05-19T04:31:37.3442022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,182.1,6.08,181.21
2024-05-19T04:32:37.0138040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,183.5,8.09,189.79
2024-05-19T04:33:37.2387829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,188.47,8.19,188.04
2024-05-19T04:34:37.4725097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,191.02,5.27,195.25
2024-05-19T04:35:37.1463374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,200.36,4.95,207.51
2024-05-19T04:36:37.3572057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,218.5,6.22,220.66
2024-05-19T04:37:37.0411256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,211.81,5.43,201.49
2024-05-19T04:38:37.2759256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,203.61,5.19,198.24
2024-05-19T04:39:36.9593726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,201.6,6.08,202.06
2024-05-19T04:40:36.0703072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,196.38,6.05,191.45
2024-05-19T04:41:36.3139666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,184.04,6.06,161.74
2024-05-19T04:42:35.9880990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,177.39,5.85,174.76
2024-05-19T04:43:35.1228868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,178.74,8.18,172.42
2024-05-19T04:44:35.3424260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,182.71,3.39,176.07
2024-05-19T04:45:35.0171582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,264.1,6.65,257.32
2024-05-19T04:46:35.2511033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,267.04,7.95,257.19
2024-05-19T04:47:35.4852203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,255.79,7.28,248.24
2024-05-19T04:48:35.1560259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,258.61,8.11,270.94
2024-05-19T04:49:35.3802951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,265.97,7.7,268.69
2024-05-19T04:50:35.0643843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,270.72,8.47,273.63
2024-05-19T04:51:35.2884679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,268.67,6.1,262.97
2024-05-19T04:52:34.9585431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,273.13,9.01,276.58
2024-05-19T04:53:34.0931759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,268.8,7.21,266.67
2024-05-19T04:54:34.3274927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,266.07,5.91,273.23
2024-05-19T04:55:34.0017509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,267.61,8.1,270.52
2024-05-19T04:56:34.2118477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,252.65,6.38,242.33
2024-05-19T04:57:34.4462945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,251.86,6.17,259
2024-05-19T04:58:34.1297702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,252.64,8.74,247.62
2024-05-19T04:59:34.3548213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,255.37,6.48,254.59
2024-05-19T05:00:34.0244082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,242.65,8.34,234.89
2024-05-19T05:01:34.2492913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,242.47,7.67,252.4
2024-05-19T05:02:34.4933904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,255.85,8.41,271.92
2024-05-19T05:03:34.1776907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,269.25,7.24,260.96
2024-05-19T05:04:34.3880779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,269.88,7.64,277.03
2024-05-19T05:05:34.0618859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,269.96,6.9,265.34
2024-05-19T05:06:34.2859759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,236.07,7.02,196.43
2024-05-19T05:07:33.9597596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,227.43,5.53,273.89
2024-05-19T05:08:33.0941621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,273.17,5.81,291.68
2024-05-19T05:09:33.3154140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,275.86,5.82,279.89
2024-05-19T05:10:32.9892511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,283.19,6.64,275.5
2024-05-19T05:11:32.1330201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,276.63,1.78,287.07
2024-05-19T05:12:32.3674340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,331.39,1.69,331.81
2024-05-19T05:13:32.0173531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,11.76,2.16,353.09
2024-05-19T05:14:32.2513867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,3.99,2.45,0.09
2024-05-19T05:15:32.4757168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,329.06,3.65,348.46
2024-05-19T05:16:32.1607055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,287.88,2.06,307.21
2024-05-19T05:17:32.3707384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,278.53,1.78,165.54
2024-05-19T05:18:32.0545561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,167.11,2.11,121.12
2024-05-19T05:19:32.2789287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,156.57,1.82,163.12
2024-05-19T05:20:32.5128419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,166.28,3.02,156.83
2024-05-19T05:21:32.1731316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,168.86,1.85,10.7
2024-05-19T05:22:32.4080870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,234.04,1.23,218.86
2024-05-19T05:23:32.0919274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,234.16,1.66,160.11
2024-05-19T05:24:32.3266108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,189.76,2.4,148.92
2024-05-19T05:25:31.9866233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,154.02,1.3,173.69
2024-05-19T05:26:31.1301690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,175.12,2.33,155.06
2024-05-19T05:27:31.3453016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,161.42,0.95,176.27
2024-05-19T05:28:31.0389780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,24.03,1.78,11.74
2024-05-19T05:29:31.2497414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,48.85,0.87,335.44
2024-05-19T05:30:31.4835837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,138.36,2.07,167.77
2024-05-19T05:31:31.1777880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,266.38,2.22,338.87
2024-05-19T05:32:31.3915868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,328.76,7.22,334.3
2024-05-19T05:33:31.0523799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,319.24,6.54,311.73
2024-05-19T05:34:31.2869388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,324.2,6.43,304.79
2024-05-19T05:35:31.5009651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,312.25,9.68,309.1
2024-05-19T05:36:31.1845866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,308.82,5.68,324.76
2024-05-19T05:37:31.3953130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,317.84,4.62,344.61
2024-05-19T05:38:31.0792982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,319.61,10.14,334.97
2024-05-19T05:39:31.3035750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,331.32,7.51,348.03
2024-05-19T05:40:30.9881667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,341.25,5.56,339.34
2024-05-19T05:41:30.1080370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,340.64,5.09,332.95
2024-05-19T05:42:30.3322231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,323.2,5.18,333.36
2024-05-19T05:43:30.0163176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,327.16,6.36,315.58
2024-05-19T05:44:30.2509516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,326.8,8.73,343.52
2024-05-19T05:45:30.4609956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,334.7,8.44,328.46
2024-05-19T05:46:30.1450241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,315.65,8.77,337.39
2024-05-19T05:47:30.3798473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,338.12,5.46,336.64
2024-05-19T05:48:30.0438912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,334.43,7.38,334.31
2024-05-19T05:49:30.2642332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,320.09,7.82,303.96
2024-05-19T05:50:30.4884298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,303.55,9.76,296.9
2024-05-19T05:51:30.1819693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,316.45,9.97,321.93
2024-05-19T05:52:30.3964613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,327.84,8.06,330.34
2024-05-19T05:53:30.0568675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,334.31,9.59,341.07
2024-05-19T05:54:30.2809709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,326.22,5.27,289.96
2024-05-19T05:55:30.5258813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,315.6,7.37,327.78
2024-05-19T05:56:30.1998589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,290.3,4.5,299.5
2024-05-19T05:57:30.4101399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,295.34,6.29,286.5
2024-05-19T05:58:30.0945342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,309.96,6.76,307.87
2024-05-19T05:59:30.3181853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,335.6,7.49,316.9
2024-05-19T06:00:30.0028773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,308.63,8.8,299.16
2024-05-19T06:01:30.2125826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,311.14,10.32,320.47
2024-05-19T06:02:30.4368278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,311.46,6.54,305.93
2024-05-19T06:03:30.1209338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,315.56,8.06,324.66
2024-05-19T06:04:30.3451795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,321.51,7.11,320.34
2024-05-19T06:05:30.0057023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,316.52,8.61,306.08
2024-05-19T06:06:30.2401976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,318.33,7.16,324.6
2024-05-19T06:07:30.4642221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,319.89,7.75,318.24
2024-05-19T06:08:30.1482338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,323.38,7.7,338.82
2024-05-19T06:09:30.3587304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,328.57,6.23,332.93
2024-05-19T06:10:30.0334266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,321.63,6.2,306.02
2024-05-19T06:11:30.2671731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,324.64,8.05,329.58
2024-05-19T06:12:30.4916272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,324.44,9.68,318.81
2024-05-19T06:13:30.1637087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,311.84,6.87,301.35
2024-05-19T06:14:30.3960965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,312.85,7.94,300.44
2024-05-19T06:15:30.0704781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,319.44,8.64,305.96
2024-05-19T06:16:30.2948286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,308.71,9.1,304.53
2024-05-19T06:17:30.5045961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,309.59,7.45,311.38
2024-05-19T06:18:30.1988528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,319.86,7.52,323.15
2024-05-19T06:19:30.4126194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,329.1,7.46,335.23
2024-05-19T06:20:30.0971515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,322.36,8.26,320.09
2024-05-19T06:21:30.3179825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,309.31,7.8,302.32
2024-05-19T06:22:30.0021792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,300.19,9.72,291.31
2024-05-19T06:23:30.2162245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,298.76,9.42,305.36
2024-05-19T06:24:30.4499157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,299.72,9.33,298.36
2024-05-19T06:25:30.1207761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,297.21,7.83,293.28
2024-05-19T06:26:30.3446322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,295.83,9.35,293.4
2024-05-19T06:27:30.0289030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,296.12,8.46,287.73
2024-05-19T06:28:30.2630488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,294.59,8.11,296.5
2024-05-19T06:29:30.4732797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,292.96,7.74,288.58
2024-05-19T06:30:30.1580161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,298.15,7.77,295.5
2024-05-19T06:31:30.3822004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,294.19,8.8,300.44
2024-05-19T06:32:30.0764243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,299.81,8.74,314.47
2024-05-19T06:33:30.2859744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,308.49,8.43,312.43
2024-05-19T06:34:30.5105999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,302.82,8.54,298.51
2024-05-19T06:35:30.2045695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,297.81,9.71,296.56
2024-05-19T06:36:30.4191266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,295.41,9.21,297.32
2024-05-19T06:37:30.0792418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,299.28,8.51,290.57
2024-05-19T06:38:30.3132109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,299.97,7.69,292.36
2024-05-19T06:39:29.9974773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,301.77,8.52,306.02
2024-05-19T06:40:29.1318003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,306.82,6.89,302.21
2024-05-19T06:41:29.3420166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,297.31,6.88,285.82
2024-05-19T06:42:29.0165651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,294.53,9.46,281.36
2024-05-19T06:43:29.2503880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,298.57,9.9,307.38
2024-05-19T06:44:29.4753244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,307.55,8,316.24
2024-05-19T06:45:29.1578189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,312.64,8.89,313.05
2024-05-19T06:46:29.3791355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,309.64,6.78,317.63
2024-05-19T06:47:29.0638761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,294.27,8.05,283.26
2024-05-19T06:48:29.2776534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,295.67,8.03,290.75
2024-05-19T06:49:29.5119872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,300.1,7.88,299.16
2024-05-19T06:50:29.1821617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,306.52,7.49,317.11
2024-05-19T06:51:29.4168691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,304.17,8.18,321.01
2024-05-19T06:52:29.0912066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,308.06,7.38,300.04
2024-05-19T06:53:29.3152667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,310.68,7.56,312.69
2024-05-19T06:54:28.9857041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,306.68,7.58,300.2
2024-05-19T06:55:28.1292788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,302.87,7.51,287.86
2024-05-19T06:56:28.3537494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,294.17,9.05,328.24
2024-05-19T06:57:28.0282856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,295.62,9.14,302.76
2024-05-19T06:58:28.2478856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,303.02,9.03,297.47
2024-05-19T06:59:28.4728212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,303.23,10.96,300.58
2024-05-19T07:00:28.1563149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,303.78,9.25,308.3
2024-05-19T07:01:28.3809631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,304.95,9.01,286.3
2024-05-19T07:02:28.0511507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,306.65,7.86,293.5
2024-05-19T07:03:28.2857638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,315.84,9.3,301.41
2024-05-19T07:04:28.5095768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,314.29,10.4,315.97
2024-05-19T07:05:28.1935414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,309.16,6.85,311.58
2024-05-19T07:06:28.4036645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,309.8,8.15,318.75
2024-05-19T07:07:28.0878883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,308.08,8.55,301.79
2024-05-19T07:08:28.3227715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,302.61,9.54,303.36
2024-05-19T07:09:27.9969113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,300.17,10.48,300.09
2024-05-19T07:10:27.1168581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,306.24,10.17,304.89
2024-05-19T07:11:27.3507843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,306.79,8.46,321.92
2024-05-19T07:12:27.0348779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,309.69,8.35,314.76
2024-05-19T07:13:27.2593222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,317.48,11.16,326.26
2024-05-19T07:14:27.4600896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,322.63,9.85,322.69
2024-05-19T07:15:27.1441726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,310.93,10.73,328.68
2024-05-19T07:16:27.3685301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,306.62,10.07,316.87
2024-05-19T07:17:27.0429273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,316.95,8.36,312.87
2024-05-19T07:18:27.2627290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,301.46,8.67,299.95
2024-05-19T07:19:27.4966837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,292.05,10.76,281.96
2024-05-19T07:20:27.1709155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,293.31,8.77,300.68
2024-05-19T07:21:27.4051695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,297.06,10.64,300.65
2024-05-19T07:22:27.0653017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,300.52,9.93,301.69
2024-05-19T07:23:27.3002495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,304.37,10.25,312.97
2024-05-19T07:24:27.5345741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,311.43,10.07,311.5
2024-05-19T07:25:27.2080857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,300.41,11.22,297.98
2024-05-19T07:26:27.4284681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,309.36,11.53,315.98
2024-05-19T07:27:27.1132325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,323.75,10.07,326.96
2024-05-19T07:28:27.3375369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,319.47,9.43,333.08
2024-05-19T07:29:27.0117064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,323.27,9.87,318.05
2024-05-19T07:30:27.2310089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,316.32,10.74,307.67
2024-05-19T07:31:27.4563007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,315.34,10.65,312.39
2024-05-19T07:32:27.1404982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,320.66,11.92,326.59
2024-05-19T07:33:27.3640578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,319.81,10.94,322.39
2024-05-19T07:34:27.0346035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,323.72,11.09,318.07
2024-05-19T07:35:27.2591311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,323.73,10.38,324.21
2024-05-19T07:36:27.4834599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,328.46,9.68,325.52
2024-05-19T07:37:27.1675395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,322.13,9.58,305.78
2024-05-19T07:38:27.3673377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,303.69,9.16,305.99
2024-05-19T07:39:27.0517298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,302.02,7.9,303.41
2024-05-19T07:40:27.2763885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,304.96,8.29,301.76
2024-05-19T07:41:27.5005366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,305.44,8.67,311.25
2024-05-19T07:42:27.1705745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,315.14,10.04,320.12
2024-05-19T07:43:27.3946748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,319.69,8.96,293.69
2024-05-19T07:44:27.0691295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,308.13,10.58,310.78
2024-05-19T07:45:27.3030545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,311.22,9.2,309.71
2024-05-19T07:46:27.5134330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,310.52,9.71,312.63
2024-05-19T07:47:27.1873598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,307.82,7.7,301.8
2024-05-19T07:48:27.4120590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,304.39,10.52,301.15
2024-05-19T07:49:27.0864361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,310.54,11.72,314.04
2024-05-19T07:50:27.3064736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,306.55,12.87,311.41
2024-05-19T07:51:27.5208990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,314.3,11.63,329.79
2024-05-19T07:52:27.2047662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,310,10.59,293.23
2024-05-19T07:53:27.4290448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,316.63,12.62,324.37
2024-05-19T07:54:27.0892097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,325.03,11.3,330.97
2024-05-19T07:55:27.3235381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,321.06,9.95,310.68
2024-05-19T07:56:27.0013842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,312.37,10.28,324.94
2024-05-19T07:57:27.2322228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,322.29,11.51,331.52
2024-05-19T07:58:27.4523071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,316.24,13.39,320.3
2024-05-19T07:59:27.1168390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,317.76,12.37,323.2
2024-05-19T08:00:27.3402905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,321.2,12.58,320.43
2024-05-19T08:01:27.0143430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,318.95,13.06,311.75
2024-05-19T08:02:27.2247804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,319.13,12.58,324.55
2024-05-19T08:03:27.4597859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,311.88,13.75,298.15
2024-05-19T08:04:27.1338787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,314.37,11.8,313.11
2024-05-19T08:05:27.3579176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,323.59,11.62,331.98
2024-05-19T08:06:27.0284459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,325.89,10.21,315.52
2024-05-19T08:07:27.2524568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,322.18,10.73,323.02
2024-05-19T08:08:27.4762119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,318.93,10.97,321.4
2024-05-19T08:09:27.1506302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,320.12,11.02,325.72
2024-05-19T08:10:27.3610862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,323.53,10.42,324.91
2024-05-19T08:11:27.0351622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,323.56,11.83,326.35
2024-05-19T08:12:27.2598299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,318.54,11.02,307.49
2024-05-19T08:13:27.4833719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,312.37,11.8,312.1
2024-05-19T08:14:27.1440482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,316.63,11.8,323.7
2024-05-19T08:15:27.3680573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,319.15,11.53,318.69
2024-05-19T08:16:27.0426235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,320.82,9.75,305.14
2024-05-19T08:17:27.2670407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,320.27,11.42,318.43
2024-05-19T08:18:27.4867318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,314.44,10.47,318.23
2024-05-19T08:19:27.1610871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,314.07,10.14,322.68
2024-05-19T08:20:27.3848450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,308.56,9.55,306.49
2024-05-19T08:21:27.0691553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,315.54,11.3,316.26
2024-05-19T08:22:27.2802404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,314.66,11.07,319.64
2024-05-19T08:23:27.5036987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,315.24,10,312.8
2024-05-19T08:24:27.1778567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,314.63,9.07,309.96
2024-05-19T08:25:27.4028721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,307.94,9.45,308.56
2024-05-19T08:26:27.0699494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,302.26,10.52,310.68
2024-05-19T08:27:27.2966931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,301.79,10.96,300.98
2024-05-19T08:28:27.5213998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,307.14,12.4,303.42
2024-05-19T08:29:27.2058515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,309.11,11.77,310.72
2024-05-19T08:30:27.4293625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,313.74,11.33,312.01
2024-05-19T08:31:27.0899800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,306.7,12.75,303.61
2024-05-19T08:32:27.3140062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,312.99,9.74,317.37
2024-05-19T08:33:27.5384090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,313.69,10.26,314.26
2024-05-19T08:34:27.2224430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,322.17,11.6,316.45
2024-05-19T08:35:27.4330673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,317.63,9.74,313.2
2024-05-19T08:36:27.1172520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,315.04,10.89,312.81
2024-05-19T08:37:27.3410034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,317.2,12.59,317.01
2024-05-19T08:38:27.0151462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,316.48,11.72,316.05
2024-05-19T08:39:27.2353970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,318.55,10.72,316.08
2024-05-19T08:40:27.4503255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,318.98,10.32,316.89
2024-05-19T08:41:27.1241142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,321.02,10.84,325.15
2024-05-19T08:42:27.3584408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,316.85,11.52,315.66
2024-05-19T08:43:27.0285087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,312.6,11.06,315.4
2024-05-19T08:44:27.2525826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,319.84,13.61,319
2024-05-19T08:45:27.4875656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,318.31,11.43,315.77
2024-05-19T08:46:27.1613502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,314.32,12.11,313.75
2024-05-19T08:47:27.3721064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,313.52,11.41,311.99
2024-05-19T08:48:27.0561851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,316.51,11.43,308.63
2024-05-19T08:49:27.2904092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,308.67,10.15,312.63
2024-05-19T08:50:27.5147896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,310.31,12.4,311.91
2024-05-19T08:51:27.1746915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,308.54,13.9,308.48
2024-05-19T08:52:27.3987093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,310.79,15.41,313.5
2024-05-19T08:53:27.0931961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,320.85,16.27,326.44
2024-05-19T08:54:27.3174725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,324.29,13.71,321.42
2024-05-19T08:55:27.5272049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,323.53,12.87,317.48
2024-05-19T08:56:27.2121320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,323.1,13.2,330.73
2024-05-19T08:57:27.4359999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,326.66,11.17,329.05
2024-05-19T08:58:27.1098221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,328.27,11.74,324.83
2024-05-19T08:59:27.3305415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,323.42,10.64,322.07
2024-05-19T09:00:27.5549090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,324.11,12.04,334.79
2024-05-19T09:01:27.2293635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,323.47,13.27,323.53
2024-05-19T09:02:27.4630231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,321.39,13.94,317.56
2024-05-19T09:03:27.1231643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,318.76,14.49,325.65
2024-05-19T09:04:27.3574359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,325.07,14.75,326.95
2024-05-19T09:05:27.0319123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,329.21,15.5,333.17
2024-05-19T09:06:27.2561329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,328.23,11.93,324.23
2024-05-19T09:07:27.4765154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,323.6,13.05,321.73
2024-05-19T09:08:27.1508495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,325.19,15,321.18
2024-05-19T09:09:27.3752297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,325.35,11.42,329.09
2024-05-19T09:10:27.0489613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,326.91,16.47,329.94
2024-05-19T09:11:27.2596601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,331.01,15.81,326.78
2024-05-19T09:12:27.4936830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,326.11,16.97,335.1
2024-05-19T09:13:27.1578659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,331.03,16.59,330.69
2024-05-19T09:14:27.3915820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,334.88,11.98,323.07
2024-05-19T09:15:27.0525961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,331.06,11.93,316.42
2024-05-19T09:16:27.2764511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,322.71,14.76,328.15
2024-05-19T09:17:27.5007349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,328.25,15.26,331.24
2024-05-19T09:18:27.1749559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,330.93,14.57,328.3
2024-05-19T09:19:27.3953335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,330.41,12.24,311.21
2024-05-19T09:20:27.0597281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,323.39,13.82,330.7
2024-05-19T09:21:27.2831342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,325,12.34,308.57
2024-05-19T09:22:27.5078782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,322.46,18.49,327.77
2024-05-19T09:23:27.1676708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,328.88,14.82,329.35
2024-05-19T09:24:27.4019934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,333.12,16.12,337.08
2024-05-19T09:25:27.0763323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,337.36,17.12,322.35
2024-05-19T09:26:27.3108091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,330.33,16.65,334.58
2024-05-19T09:27:27.5105306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,329.38,14.59,330.57
2024-05-19T09:28:27.1950045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,330.69,14.14,331.18
2024-05-19T09:29:27.4198500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,326.9,16.37,328.06
2024-05-19T09:30:27.0932102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,332.66,15.2,327.45
2024-05-19T09:31:27.3038510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,328.37,19.8,332.47
2024-05-19T09:32:27.5281095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,330.79,17.31,326.05
2024-05-19T09:33:27.2125263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,331.82,15.04,331.74
2024-05-19T09:34:27.4266545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,332.37,18.65,346.91
2024-05-19T09:35:27.0969288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,332.51,20.44,333.09
2024-05-19T09:36:27.3213090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,327.4,19.86,329.39
2024-05-19T09:37:27.5449579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,331.74,18.64,332.84
2024-05-19T09:38:27.2197198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,328.61,14.25,316.61
2024-05-19T09:39:27.4293645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,333.36,16.67,330.97
2024-05-19T09:40:27.1135429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,324.76,17.74,327.7
2024-05-19T09:41:27.3283188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,326.82,19.26,326.06
2024-05-19T09:42:27.5526454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,334.9,18.69,340.99
2024-05-19T09:43:27.2327792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,331.6,20.5,338.88
2024-05-19T09:44:27.4466160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,335.03,21.03,330.56
2024-05-19T09:45:27.1209466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,332.46,21.96,339.03
2024-05-19T09:46:27.3457668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,334.33,19.85,331.58
2024-05-19T09:47:27.5560693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,330.48,21.01,333.78
2024-05-19T09:48:27.2402303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,332.45,23.9,338.62
2024-05-19T09:49:27.4644846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,331.93,23.01,333.8
2024-05-19T09:50:27.1386617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,338.93,17.8,333.98
2024-05-19T09:51:27.3484090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,333.39,17.11,331.02
2024-05-19T09:52:27.5624454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,329.92,18.82,335.98
2024-05-19T09:53:27.2370156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,335.74,17.9,338.62
2024-05-19T09:54:27.4610544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,335.26,18.46,333.04
2024-05-19T09:55:27.1314120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,329.99,18.69,327.97
2024-05-19T09:56:27.3460473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,331.34,18.93,331.7
2024-05-19T09:57:27.5695151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,331.53,16.08,336.89
2024-05-19T09:58:27.2442750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,325.99,17.97,301.67
2024-05-19T09:59:27.4547076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,311.62,16.66,310.05
2024-05-19T10:00:27.1282427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,313.57,16.9,312.68
2024-05-19T10:01:27.3532527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,312.91,16.62,316.15
2024-05-19T10:02:27.5865812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,315.07,17.63,325.94
2024-05-19T10:03:27.2370407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,315.9,18.55,308.65
2024-05-19T10:04:27.4714816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,311.45,18.61,321.74
2024-05-19T10:05:27.1458568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,313.12,17.37,315.52
2024-05-19T10:06:27.3597965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,309.72,16.2,316.06
2024-05-19T10:07:27.5700196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,308.07,15.98,306.65
2024-05-19T10:08:27.2446946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,307.77,19.08,312.96
2024-05-19T10:09:27.4688831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,312.13,19.63,314.43
2024-05-19T10:10:27.1529735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,313.91,21.37,323.18
2024-05-19T10:11:27.3534758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,315.61,18.91,317.69
2024-05-19T10:12:27.5670841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,315.29,24.66,317.86
2024-05-19T10:13:27.2512040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,314.51,21.22,311.81
2024-05-19T10:14:27.4756545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,313.97,23.02,314.62
2024-05-19T10:15:27.1452033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,311.52,21.28,311.13
2024-05-19T10:16:27.3701293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,310.85,20.06,308.77
2024-05-19T10:17:27.0443372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,310.05,19.99,305.56
2024-05-19T10:18:27.2689155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,311.03,22.6,308.13
2024-05-19T10:19:27.4929463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,309.64,20.09,319.76
2024-05-19T10:20:27.1634568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,308.25,21.8,296.5
2024-05-19T10:21:27.3874622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,306.32,18.67,308.58
2024-05-19T10:22:27.0615182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,310.52,20,310.84
2024-05-19T10:23:27.2862511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,309.73,20.33,314.24
2024-05-19T10:24:27.4957099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,314.78,18.87,317.11
2024-05-19T10:25:27.1706344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,311.01,16.47,309.31
2024-05-19T10:26:27.4050065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,307.24,19.37,297.19
2024-05-19T10:27:27.0792241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,309.84,20.9,305.32
2024-05-19T10:28:27.2889952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,309.69,18.12,309.13
2024-05-19T10:29:27.5129727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,310.74,18.02,318.2
2024-05-19T10:30:27.1974415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,312.52,19.6,305.59
2024-05-19T10:31:27.4320513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,305.15,18.57,302.91
2024-05-19T10:32:27.0823980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,310.57,17.6,314.19
2024-05-19T10:33:27.3162393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,313.42,16.63,309.85
2024-05-19T10:34:27.5505417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,306.64,20.11,303.82
2024-05-19T10:35:27.2151089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,303.4,20.93,304.27
2024-05-19T10:36:27.4346520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,307.78,19.68,313.17
2024-05-19T10:37:27.1095649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,307.4,18.32,314.63
2024-05-19T10:38:27.3231761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,308.01,20.91,311.08
2024-05-19T10:39:27.5580087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,305,17.91,309.95
2024-05-19T10:40:27.2073595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,312.98,19.98,312.77
2024-05-19T10:41:27.4317261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,310.28,20.41,315.57
2024-05-19T10:42:27.1064019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,308.08,20.46,299.89
2024-05-19T10:43:27.3604290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,307.34,21.81,307.76
2024-05-19T10:44:27.5406538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,307.25,24.06,302.63
2024-05-19T10:45:27.2245453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,308.07,24.3,311.68
2024-05-19T10:46:27.4489289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,308.34,21.13,307.86
2024-05-19T10:47:27.1234565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,306.54,19.74,309.07
2024-05-19T10:48:27.3340850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,308.11,21.3,308.43
2024-05-19T10:49:27.5675039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,307.56,18.88,297.86
2024-05-19T10:50:27.2416353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,307.57,22.86,307.75
2024-05-19T10:51:27.4564582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,306.87,18.57,311.94
2024-05-19T10:52:27.1268421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,309.6,23.55,312.32
2024-05-19T10:53:27.3506801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,311.56,19.86,303.98
2024-05-19T10:54:27.5753814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,314.56,20.56,313.97
2024-05-19T10:55:27.2489986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,311.46,18.49,309.16
2024-05-19T10:56:27.4694214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,311.98,23.17,309.88
2024-05-19T10:57:27.1332681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,306.23,18.35,306.92
2024-05-19T10:58:27.3583622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,306.6,18.52,299.38
2024-05-19T10:59:27.5825525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,307.24,22.41,307.79
2024-05-19T11:00:27.2428763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,308.58,24.09,305.05
2024-05-19T11:01:27.4667898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,308.75,20.8,306.24
2024-05-19T11:02:27.1406780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,309.68,24.59,308.62
2024-05-19T11:03:27.3650263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,309.54,21.43,306.78
2024-05-19T11:04:27.5750086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,311.31,22.19,315.32
2024-05-19T11:05:27.2498740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,310.62,23.4,314.75
2024-05-19T11:06:27.4738306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,309.54,24.75,304.96
2024-05-19T11:07:27.1576032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,307.74,21.72,307.25
2024-05-19T11:08:27.3587002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,306.75,24.25,303.41
2024-05-19T11:09:27.5829919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,307,24.26,313.69
2024-05-19T11:10:27.2662567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,309.92,24.02,310.37
2024-05-19T11:11:27.4812722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,307.86,25.64,311.25
2024-05-19T11:12:27.1614608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,305.67,22.01,300.8
2024-05-19T11:13:27.3754179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,306.47,22.31,301.06
2024-05-19T11:14:27.5894612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,308.7,23.35,308.35
2024-05-19T11:15:27.2736758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,305.57,25.33,306.27
2024-05-19T11:16:27.4841975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,306.43,25.78,304.46
2024-05-19T11:17:27.1682940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,307.15,21.55,305.36
2024-05-19T11:18:27.3829547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,306.58,21.6,312.76
2024-05-19T11:19:27.0564350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,308.12,20.03,319.77
2024-05-19T11:20:27.2666597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,308.45,24.03,305.4
2024-05-19T11:21:27.4910731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,305.82,23.54,300.69
2024-05-19T11:22:27.1753980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,303.85,26.09,307.13
2024-05-19T11:23:27.3795742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,304.47,20.36,303.28
2024-05-19T11:24:27.0494725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,307.11,23.55,316.79
2024-05-19T11:25:27.2775378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,309.4,25.59,309.82
2024-05-19T11:26:27.5086549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,306.54,26.55,303.48
2024-05-19T11:27:27.1824411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,306.85,19.39,317.45
2024-05-19T11:28:27.3932751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,309.93,23.5,310.56
2024-05-19T11:29:27.0673323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,309.36,19.71,304.16
2024-05-19T11:30:27.2913757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,304.32,25.26,307.15
2024-05-19T11:31:27.5153983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,305.11,20.1,306.65
2024-05-19T11:32:27.1855786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,305.21,20.99,298.8
2024-05-19T11:33:27.4002473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,307.65,24.03,313.84
2024-05-19T11:34:27.0741667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,305.39,18.8,310.91
2024-05-19T11:35:27.3082290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,306.57,18.25,303.56
2024-05-19T11:36:27.5083964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,311.83,22.57,304.68
2024-05-19T11:37:27.1833748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,308.08,24.27,307.27
2024-05-19T11:38:27.4173252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,306.9,25.8,305.3
2024-05-19T11:39:27.0812357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,307.72,24.3,310.35
2024-05-19T11:40:27.2831227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,306.81,20.89,315.99
2024-05-19T11:41:27.5058987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,307.73,17.93,311.15
2024-05-19T11:42:27.1804362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,311.61,19.73,306.28
2024-05-19T11:43:27.4040530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,312.49,18.72,314.44
2024-05-19T11:44:27.0646642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,307.87,20.46,302.76
2024-05-19T11:45:27.2886916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,311.86,19.6,300.87
2024-05-19T11:46:27.5226645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,309.26,22.21,313.51
2024-05-19T11:47:27.1974984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,310.43,22.64,314.42
2024-05-19T11:48:27.4074254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,312.13,21.38,311.29
2024-05-19T11:49:27.0818669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,310.35,21.67,307.66
2024-05-19T11:50:27.3055775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,309.85,23.6,311.62
2024-05-19T11:51:27.5296984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,307.27,17.79,307.06
2024-05-19T11:52:27.1908244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,313.75,23.93,305.42
2024-05-19T11:53:27.4145827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,310.57,21.14,307.75
2024-05-19T11:54:27.0885482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,311.75,24.18,306.73
2024-05-19T11:55:27.3133456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,310.74,23.73,312.91
2024-05-19T11:56:27.5229567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,311.37,23.39,311.95
2024-05-19T11:57:27.1975188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,309.63,25.56,314.23
2024-05-19T11:58:27.4215562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,308.38,19.57,309.02
2024-05-19T11:59:27.0963801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,307.03,23.53,307.79
2024-05-19T12:00:27.3058116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,310.27,22.94,307.9
2024-05-19T12:01:27.5304116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,311.07,22.71,307.88
2024-05-19T12:02:27.1945902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,313.48,21.78,312.22
2024-05-19T12:03:27.4193361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,310.27,23.06,313.13
2024-05-19T12:04:27.0928105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,310.74,21.42,311.33
2024-05-19T12:05:27.3035250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,307.6,25.45,310.35
2024-05-19T12:06:27.5278701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,304.93,20.58,313.23
2024-05-19T12:07:27.2013617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,304.93,21.02,304.82
2024-05-19T12:08:27.4163664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,302.81,21.45,304.09
2024-05-19T12:09:27.0760672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,309.18,22.74,305.79
2024-05-19T12:10:27.3009371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,304.52,20.98,302.59
2024-05-19T12:11:27.5150006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,306.67,20.37,310.12
2024-05-19T12:12:27.2090778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,309.3,24.78,305.58
2024-05-19T12:13:27.3993928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,306.44,19.97,311.04
2024-05-19T12:14:27.0734831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,311.04,18.55,311.55
2024-05-19T12:15:27.2975841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,313.81,24.29,308.38
2024-05-19T12:16:27.5214410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,307.27,21.66,308.29
2024-05-19T12:17:27.1723575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,311.39,21.34,305.13
2024-05-19T12:18:27.3860840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,310.24,21.58,307.47
2024-05-19T12:19:27.0701829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,305.16,22.82,306.17
2024-05-19T12:20:27.2845493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,305.41,16.04,302.44
2024-05-19T12:21:27.4945443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,310.15,16.64,301.81
2024-05-19T12:22:27.1592616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,307.69,18.85,301.31
2024-05-19T12:23:27.3838537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,304.18,15.96,317.96
2024-05-19T12:24:27.6172691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,306.64,20.16,309.6
2024-05-19T12:25:27.2675929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,310.8,20.58,316.05
2024-05-19T12:26:27.4925912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,314.2,23.88,316.7
2024-05-19T12:27:27.1568238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,307.28,19.18,298.89
2024-05-19T12:28:27.3908508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,305.04,22.35,307.36
2024-05-19T12:29:27.6012432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,311.27,22.92,309.21
2024-05-19T12:30:27.2654231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,313.51,20.2,310.29
2024-05-19T12:31:27.4894610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,310.32,20.77,309.45
2024-05-19T12:32:27.1632576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,312.55,20.48,309.79
2024-05-19T12:33:27.3733569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,306.7,18.7,314.05
2024-05-19T12:34:27.6082276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,305.9,24.67,307.08
2024-05-19T12:35:27.2621326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,307.41,22.38,309.95
2024-05-19T12:36:27.4863496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,306.47,20.18,306.83
2024-05-19T12:37:27.1464223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,304.52,21.16,306.28
2024-05-19T12:38:27.3712925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,305.92,20.5,303.58
2024-05-19T12:39:27.5953054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,304.44,20.21,313.96
2024-05-19T12:40:27.2692952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,308.45,22.71,309.6
2024-05-19T12:41:27.4696831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,308.59,20.84,307.28
2024-05-19T12:42:27.1437497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,305.14,19.26,300.76
2024-05-19T12:43:27.3681355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,309.91,19.13,313.39
2024-05-19T12:44:27.5921477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,309.13,18.05,306.6
2024-05-19T12:45:27.2520794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,304.86,16.39,307.94
2024-05-19T12:46:27.4766570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,306.01,19.95,305.21
2024-05-19T12:47:27.1408790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,304.61,18.04,304.53
2024-05-19T12:48:27.3751686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,307.91,18.62,308.39
2024-05-19T12:49:27.5750622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,307.33,19.86,302.65
2024-05-19T12:50:27.2494526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,308.1,18.96,310.33
2024-05-19T12:51:27.4837261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,306.64,19.78,296.83
2024-05-19T12:52:27.1479599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,303.54,15.98,300.48
2024-05-19T12:53:27.3578335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,302.98,19.79,297.73
2024-05-19T12:54:27.5820854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,303.39,17.14,311.71
2024-05-19T12:55:27.2370893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,314.98,17.71,312.62
2024-05-19T12:56:27.4608779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,311.36,16.54,314.26
2024-05-19T12:57:27.1114300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,313.72,14.84,311.12
2024-05-19T12:58:27.3351067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,309.83,17,310.41
2024-05-19T12:59:27.5594755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,304.96,17.74,296.01
2024-05-19T13:00:27.2343107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,301.17,16.7,303.49
2024-05-19T13:01:27.4341283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,300.5,18.54,303.39
2024-05-19T13:02:27.0983246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,301.27,16.63,301.6
2024-05-19T13:03:27.3222625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,296.65,15.83,302.97
2024-05-19T13:04:27.5569253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,302.64,12.32,304.16
2024-05-19T13:05:27.2068467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,304.1,13.38,312.04
2024-05-19T13:06:27.4317141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,304.13,16.6,300.13
2024-05-19T13:07:27.1051147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,299.13,12.43,309.27
2024-05-19T13:08:27.3296836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,303.72,15.97,314.41
2024-05-19T13:09:27.5300884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,303.19,15.67,302.44
2024-05-19T13:10:27.2042810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,301.79,13.73,297.11
2024-05-19T13:11:27.4383726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,294.65,17.4,297.13
2024-05-19T13:12:27.1028028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,296.5,15.26,298.03
2024-05-19T13:13:27.3029893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,299.92,15.47,294.26
2024-05-19T13:14:27.5166887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,297.65,15.62,289.28
2024-05-19T13:15:27.1916609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,298.62,15.37,297.81
2024-05-19T13:16:27.4153560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,298.5,13,305.06
2024-05-19T13:17:27.0760136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,314.45,12.03,310.38
2024-05-19T13:18:27.2896725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,307.24,9.67,310.75
2024-05-19T13:19:27.5046363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,297.79,12.04,295.78
2024-05-19T13:20:27.1887734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,296.4,10.92,301.94
2024-05-19T13:21:27.3988026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,301.32,14.68,300.97
2024-05-19T13:22:27.6126116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,301.16,15.61,299.53
2024-05-19T13:23:27.2870591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,293.83,12.49,296.68
2024-05-19T13:24:27.5117459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,288.95,12.01,284
2024-05-19T13:25:27.1613551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,287.33,12.91,285.88
2024-05-19T13:26:27.3756974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,290.14,12.84,293.56
2024-05-19T13:27:27.6004514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,294.15,13.72,283.59
2024-05-19T13:28:27.2745360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,290.22,11.67,292.92
2024-05-19T13:29:27.4841979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,291.12,12.95,292.11
2024-05-19T13:30:27.1490074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,291.57,11.22,290.33
2024-05-19T13:31:27.3725889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,288.4,12.55,282.16
2024-05-19T13:32:27.5875804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,285.82,11.92,281.23
2024-05-19T13:33:27.2470041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,286.28,10.65,287.27
2024-05-19T13:34:27.4713779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,291.94,11.01,294.77
2024-05-19T13:35:27.1462500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,296.79,7.81,301.28
2024-05-19T13:36:27.3598733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,296.94,10.8,303.41
2024-05-19T13:37:27.5699588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,297.81,10.76,298.63
2024-05-19T13:38:27.2441025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,289.46,11.05,277.41
2024-05-19T13:39:27.4684685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,281.76,11.39,281
2024-05-19T13:40:27.1329661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,277.18,7.86,279.22
2024-05-19T13:41:27.3433416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,278.79,9.81,273.85
2024-05-19T13:42:27.5571434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,277,8,276.48
2024-05-19T13:43:27.2212970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,273.58,8.08,266.07
2024-05-19T13:44:27.4363267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,271.2,8,258.9
2024-05-19T13:45:27.1063117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,266.41,8.12,265.52
2024-05-19T13:46:27.3205303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,266.3,6.99,260.74
2024-05-19T13:47:27.5445539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,261.42,5.93,261.03
2024-05-19T13:48:27.2187308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,261.95,5.41,254.44
2024-05-19T13:49:27.4345299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,264.91,6.3,269.9
2024-05-19T13:50:27.0927702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,265.71,6.46,263.3
2024-05-19T13:51:27.3070679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,260.24,5.19,256.12
2024-05-19T13:52:27.5317486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,262.66,5.8,269.3
2024-05-19T13:53:27.1956624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,254.45,6.81,257.94
2024-05-19T13:54:27.3963049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,253.42,5.33,253.9
2024-05-19T13:55:27.6199844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,254.12,5.61,261.91
2024-05-19T13:56:27.2844122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,263.71,6.73,256.53
2024-05-19T13:57:27.5092065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,255.03,6.76,256.84
2024-05-19T13:58:27.1687903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,256.64,5.09,249.23
2024-05-19T13:59:27.3835312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,251.94,6.01,247.16
2024-05-19T14:00:27.6172611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,247.49,4.17,242.9
2024-05-19T14:01:27.2713902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,242.74,6.45,237.95
2024-05-19T14:02:27.4917033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,238.07,5.12,235.8
2024-05-19T14:03:27.1561675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,234.74,8.38,236.77
2024-05-19T14:04:27.3703560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,235.49,5.66,224.74
2024-05-19T14:05:27.5950365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,233.81,5.73,241.92
2024-05-19T14:06:27.2551487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,235.15,6.8,237.26
2024-05-19T14:07:27.4691060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,225.34,6.11,213.48
2024-05-19T14:08:27.1335839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,218.42,6.1,222
2024-05-19T14:09:27.3579996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,223.67,6.85,223.69
2024-05-19T14:10:27.5574657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,203.4,8.4,199.55
2024-05-19T14:11:27.2332053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,200.18,6.8,206.36
2024-05-19T14:12:27.4565794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,204.54,7.66,197.61
2024-05-19T14:13:27.1201641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,204.61,6.3,211.81
2024-05-19T14:14:27.3307565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,217.11,3.18,196.07
2024-05-19T14:15:27.5451586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,196.37,6.88,192.11
2024-05-19T14:16:27.2188796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,194.15,8.06,195.99
2024-05-19T14:17:27.4329947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,207.15,7.49,219.19
2024-05-19T14:18:27.0937304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,210.11,8.1,210.21
2024-05-19T14:19:27.3077535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,233.8,6.78,241.44
2024-05-19T14:20:27.5316680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,247.73,6.75,240.14
2024-05-19T14:21:27.1966025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,242.75,6.75,247.84
2024-05-19T14:22:27.3966894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,239.18,5.24,228.67
2024-05-19T14:23:27.6210502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,232.43,4.9,221.23
2024-05-19T14:24:27.2846902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,215.33,6.87,216.08
2024-05-19T14:25:27.5090152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,211.24,3.6,217.7
2024-05-19T14:26:27.1692300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,220.73,5.32,234.22
2024-05-19T14:27:27.3738740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,214.56,3.69,196.06
2024-05-19T14:28:27.6075741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,214.04,5.2,215.61
2024-05-19T14:29:27.2620005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,211.46,5.44,205.43
2024-05-19T14:30:27.4828092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,196.3,5.77,205.12
2024-05-19T14:31:27.1468396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,200.42,4.96,191.11
2024-05-19T14:32:27.3710327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,209.47,7.48,214.41
2024-05-19T14:33:27.5945958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,200.1,5.87,200.11
2024-05-19T14:34:27.2455382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,212,6.71,222.16
2024-05-19T14:35:27.4596984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,205.24,7.33,195.3
2024-05-19T14:36:27.1433899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,204.13,4.86,189.19
2024-05-19T14:37:27.3581457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,199.18,5.89,191.02
2024-05-19T14:38:27.5685112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,192.14,6.18,203.82
2024-05-19T14:39:27.2320577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,193.06,5.74,201.81
2024-05-19T14:40:27.4669000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,181.45,7.97,180.66
2024-05-19T14:41:27.1312450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,185.45,6.2,175.58
2024-05-19T14:42:27.3410876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,189.99,7.9,189.5
2024-05-19T14:43:27.5553226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,189.95,7.35,186.58
2024-05-19T14:44:27.2290768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,182.46,5.59,174.94
2024-05-19T14:45:27.4433813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,176.36,7.82,184.11
2024-05-19T14:46:27.1041008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,177.07,8.96,179.32
2024-05-19T14:47:27.3283275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,186.25,7.2,196.66
2024-05-19T14:48:27.5424508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,205.73,8.4,199.24
2024-05-19T14:49:27.2163429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,188.8,6.21,173.2
2024-05-19T14:50:27.4266490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,180.76,6.06,182.79
2024-05-19T14:51:27.1008417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,175.8,5.92,175.71
2024-05-19T14:52:27.3255221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,174.55,5.29,180.66
2024-05-19T14:53:27.5395725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,175.17,7.34,171.22
2024-05-19T14:54:27.2001471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,188.39,6.32,211.37
2024-05-19T14:55:27.4237540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,213.93,4.24,226.25
2024-05-19T14:56:27.6387592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,201.95,6.82,189.83
2024-05-19T14:57:27.3127990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,198.54,8,191.98
2024-05-19T14:58:27.5228934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,222.68,5.88,235.49
2024-05-19T14:59:27.1973039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,242.72,6.17,249.6
2024-05-19T15:00:27.4115423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,217.06,7.42,215.21
2024-05-19T15:01:27.6358998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,211.83,5.85,211.07
2024-05-19T15:02:27.2957162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,200.04,6.27,182.76
2024-05-19T15:03:27.5101138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,193.4,6.37,191.01
2024-05-19T15:04:27.1839557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,224.05,5.62,239.17
2024-05-19T15:05:27.4083034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,232.02,5.04,239.61
2024-05-19T15:06:27.6187754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,234.59,5.94,234.01
2024-05-19T15:07:27.2927572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,221.97,6.91,218.51
2024-05-19T15:08:27.5066653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,221.9,8.06,226.34
2024-05-19T15:09:27.1716052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,225.75,4.98,220.47
2024-05-19T15:10:27.3819070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,213.18,5.55,209.57
2024-05-19T15:11:27.5955634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,215.03,6.18,219.83
2024-05-19T15:12:27.2701164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,206.7,6.12,214.52
2024-05-19T15:13:27.4842626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,209.62,4.82,210.82
2024-05-19T15:14:27.1441664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,209.85,8.09,206.09
2024-05-19T15:15:27.3585778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,211.24,6.53,202.64
2024-05-19T15:16:27.5827563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,205.5,4.66,186.83
2024-05-19T15:17:27.2472681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,185.97,5.76,198.69
2024-05-19T15:18:27.4569875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,189.79,6.24,191.74
2024-05-19T15:19:27.1215514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,185.31,5.53,183.67
2024-05-19T15:20:27.3461982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,175.51,6.93,179.22
2024-05-19T15:21:27.5599142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,178.32,5.72,175.53
2024-05-19T15:22:27.2208689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,173.34,8.03,180.35
2024-05-19T15:23:27.4441660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,175.14,7.13,172.42
2024-05-19T15:24:27.6588335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,167.57,7.22,167.39
2024-05-19T15:25:27.3329193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,170.67,6.59,178.24
2024-05-19T15:26:27.5328357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,165.73,7.42,171.27
2024-05-19T15:27:27.2072348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,167.45,9.26,164.46
2024-05-19T15:28:27.4220460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,174.1,6.25,163.07
2024-05-19T15:29:27.6459781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,162.87,6.25,164.54
2024-05-19T15:30:27.3059800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,158.86,6.74,183.49
2024-05-19T15:31:27.5299490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,175.75,7.35,177.14
2024-05-19T15:32:27.2047238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,181.41,9.56,176.83
2024-05-19T15:33:27.4290372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,183.52,8.53,196.42
2024-05-19T15:34:27.6288456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,180.71,10.11,182.06
2024-05-19T15:35:27.3134159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,176.92,10.33,172.55
2024-05-19T15:36:27.5179533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,178.25,12.02,181.13
2024-05-19T15:37:27.2014662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,197.93,6.53,264.33
2024-05-19T15:38:27.4252579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,268.92,6.22,271.01
2024-05-19T15:39:27.6361834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,282.82,6.41,308.45
2024-05-19T15:40:27.3000188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,307.16,6.1,310.48
2024-05-19T15:41:27.5248278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,307.58,7.89,298.15
2024-05-19T15:42:27.1992672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,305.8,7.96,302.12
2024-05-19T15:43:27.3989832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,324.67,5.83,314.14
2024-05-19T15:44:27.6235908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,313.23,6.45,313.48
2024-05-19T15:45:27.2974778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,315.22,9.53,310.33
2024-05-19T15:46:27.5314797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,312.18,6.71,301.65
2024-05-19T15:47:27.1723013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,303.02,6.26,308.82
2024-05-19T15:48:27.3957878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,310.96,10.13,307.97
2024-05-19T15:49:27.6108385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,309.64,11.76,319.67
2024-05-19T15:50:27.2944072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,328.68,6.6,327.55
2024-05-19T15:51:27.4949746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,335.59,7.82,331.46
2024-05-19T15:52:27.1688881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,344.11,9.59,343.44
2024-05-19T15:53:27.3931627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,337.21,8.39,335.71
2024-05-19T15:54:27.6179289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,331.08,8.26,318.68
2024-05-19T15:55:27.2674818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,329.71,6.9,336.6
2024-05-19T15:56:27.5024409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,309.92,9.19,306.81
2024-05-19T15:57:27.1765669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,314.97,8.12,322.74
2024-05-19T15:58:27.3901303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,326.68,5.92,331.72
2024-05-19T15:59:27.6006798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,327.17,8.85,323.23
2024-05-19T16:00:27.2754496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,330.67,9.47,334.75
2024-05-19T16:01:27.4997031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,334.17,7.77,333.39
2024-05-19T16:02:27.1733445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,333.42,8.17,331.92
2024-05-19T16:03:27.3737934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,330.91,8.45,333.42
2024-05-19T16:04:27.5983670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,328.39,6.73,328.38
2024-05-19T16:05:27.2623881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,325.73,10.98,323.17
2024-05-19T16:06:27.4859824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,329.81,9,328.66
2024-05-19T16:07:27.1467000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,327.06,7.73,333.37
2024-05-19T16:08:27.3605844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,320.82,9.17,313.06
2024-05-19T16:09:27.5846517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,314.23,8.7,315.33
2024-05-19T16:10:27.2597241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,313.74,7.73,313.52
2024-05-19T16:11:27.4691906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,309.83,10.41,315.11
2024-05-19T16:12:27.1539918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,313.54,10.09,327.8
2024-05-19T16:13:27.3680012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,313.89,10.21,319.29
2024-05-19T16:14:27.5926998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,328.59,8.45,338.8
2024-05-19T16:15:27.2522285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,323.53,7.33,319.42
2024-05-19T16:16:27.4864738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,321.19,8.17,330.9
2024-05-19T16:17:27.1510054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,317.58,9.59,315.79
2024-05-19T16:18:27.3755632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,320.33,7.39,318.58
2024-05-19T16:19:27.5852848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,321.72,9.41,319.98
2024-05-19T16:20:27.2500626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,328.89,7.78,332.43
2024-05-19T16:21:27.4841385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,321.42,7.64,310.09
2024-05-19T16:22:27.1481177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,309.77,11.53,302.38
2024-05-19T16:23:27.3581999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,310.05,10.39,310.04
2024-05-19T16:24:27.5829003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,325.75,11.25,322.87
2024-05-19T16:25:27.2566729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,320.39,10.5,318.44
2024-05-19T16:26:27.4714661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,318.91,9.92,312.57
2024-05-19T16:27:27.1411569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,311.66,11.32,308.6
2024-05-19T16:28:27.3559300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,314.45,13.27,319.98
2024-05-19T16:29:27.5792508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,316.65,10.41,308.79
2024-05-19T16:30:27.2438815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,316.62,11.64,315.43
2024-05-19T16:31:27.4545168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,319.97,12.43,324.04
2024-05-19T16:32:27.1280502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,324.79,11.98,325.54
2024-05-19T16:33:27.3527156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,328.85,11.95,341.52
2024-05-19T16:34:27.5665010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,336.6,12.4,343.89
2024-05-19T16:35:27.2375206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,335.85,9.09,330.31
2024-05-19T16:36:27.4513146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,333.73,8.43,333.96
2024-05-19T16:37:27.6752783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,335.48,9.02,345.27
2024-05-19T16:38:27.3594212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,333.73,10.27,330.31
2024-05-19T16:39:27.5602571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,331.58,7.95,329.61
2024-05-19T16:40:27.2343781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,332.89,7.57,333.36
2024-05-19T16:41:27.4630074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,328.19,10.19,331.82
2024-05-19T16:42:27.6724743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,329.27,10.97,322.59
2024-05-19T16:43:27.3525015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,320.01,11.75,314.51
2024-05-19T16:44:27.5568362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,315.35,11.93,320.16
2024-05-19T16:45:27.2318149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,321.71,11.83,330.85
2024-05-19T16:46:27.4455580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,327.47,15.43,325.35
2024-05-19T16:47:27.6457955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,325.31,14.24,327.51
2024-05-19T16:48:27.3302722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,325.76,15.78,324.9
2024-05-19T16:49:27.5643393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,325.34,16.39,324.79
2024-05-19T16:50:27.2081923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,325.81,15.09,323.76
2024-05-19T16:51:27.4190148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,327.55,18,330.6
2024-05-19T16:52:27.6427271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,328.95,16.14,328.06
2024-05-19T16:53:27.3169940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,330.38,16.87,331.22
2024-05-19T16:54:27.5416442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,331.8,16.39,329.67
2024-05-19T16:55:27.2058473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,330.12,15.94,325.37
2024-05-19T16:56:27.4264082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,332.17,15.93,331.1
2024-05-19T16:57:27.6402356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,331.83,15.57,334.23
2024-05-19T16:58:27.3147250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,333.53,13.56,337.01
2024-05-19T16:59:27.5149716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,333.83,15.96,329.09
2024-05-19T17:00:27.1992539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,332.18,17.62,335.58
2024-05-19T17:01:27.4233006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,332.86,20.01,332.1
2024-05-19T17:02:27.6377233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,332.17,19.54,336.16
2024-05-19T17:03:27.3173658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,331.59,17.99,334.59
2024-05-19T17:04:27.5321628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,331.98,16.13,327.23
2024-05-19T17:05:27.2057180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,329.49,19.35,329.45
2024-05-19T17:06:27.4306892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,334.32,17.76,336.14
2024-05-19T17:07:27.6307230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,335.92,18.91,336.36
2024-05-19T17:08:27.3151406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,332.98,16.93,332.08
2024-05-19T17:09:27.5385839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,329.55,20.04,329.63
2024-05-19T17:10:27.2130202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,329.41,20.59,341.07
2024-05-19T17:11:27.4234340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,326.01,19.9,329.2
2024-05-19T17:12:27.6474318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,327.21,19.15,326.98
2024-05-19T17:13:27.3222857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,327.78,19.25,331.24
2024-05-19T17:14:27.5462343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,330.29,20.59,332.07
2024-05-19T17:15:27.2165172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,335.47,17.15,332.03
2024-05-19T17:16:27.4306494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,330.31,21.25,333.51
2024-05-19T17:17:27.6644398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,333.63,17.1,327.6
2024-05-19T17:18:27.3287566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,330.19,18.94,336.18
2024-05-19T17:19:27.5391537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,331.75,19.18,333.21
2024-05-19T17:20:27.2233070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,327.79,18.8,327.83
2024-05-19T17:21:27.4379422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,326.4,21.26,324.86
2024-05-19T17:22:27.6620837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,327.6,18.1,328.29
2024-05-19T17:23:27.3270722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,329.69,21.59,325.84
2024-05-19T17:24:27.5464792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,330.51,19.9,327.47
2024-05-19T17:25:27.2202553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,331.83,19.78,339.16
2024-05-19T17:26:27.4346327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,333.48,17.75,326.3
2024-05-19T17:27:27.6586622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,331.13,19.22,330.58
2024-05-19T17:28:27.3188714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,329.26,19.08,331.83
2024-05-19T17:29:27.5431968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,332.84,16.23,335.22
2024-05-19T17:30:27.2179990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,336.44,16.92,335.02
2024-05-19T17:31:27.4441811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,335.4,19.56,339.91
2024-05-19T17:32:27.6524387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,334.25,17.48,336.44
2024-05-19T17:33:27.3269531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,335.29,18.25,337.51
2024-05-19T17:34:27.5505832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,338.22,19.37,333.91
2024-05-19T17:35:27.2151144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,338.96,16.4,335.36
2024-05-19T17:36:27.4348414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,338.76,15.96,338.02
2024-05-19T17:37:27.6598550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,337.96,17.18,341.41
2024-05-19T17:38:27.3240232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,334.74,17.99,340.13
2024-05-19T17:39:27.5479657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,335.17,19.46,336.97
2024-05-19T17:40:27.1982812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,337.47,19.11,340.33
2024-05-19T17:41:27.4219721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,339.01,18.55,341.46
2024-05-19T17:42:27.6467610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,338.87,14.43,345.72
2024-05-19T17:43:27.3211213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,335.75,17.03,335.71
2024-05-19T17:44:27.5312273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,333.4,16.56,332.75
2024-05-19T17:45:27.2151065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,333.82,19.3,338.26
2024-05-19T17:46:27.4396832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,334.71,14.61,333.45
2024-05-19T17:47:27.6541286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,334.09,16.68,335.21
2024-05-19T17:48:27.3243668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,333.57,17.16,335.67
2024-05-19T17:49:27.5479468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,331.64,16.8,344.55
2024-05-19T17:50:27.2328398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,331.42,16.13,328.25
2024-05-19T17:51:27.4562602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,327.75,18.75,330.64
2024-05-19T17:52:27.6668221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,325.17,16.37,319.55
2024-05-19T17:53:27.3409318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,323.41,15.84,326.88
2024-05-19T17:54:27.5556974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,324.35,17.71,326.26
2024-05-19T17:55:27.2394308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,327.34,14.13,323.67
2024-05-19T17:56:27.4495926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,324.02,16.01,319.73
2024-05-19T17:57:27.6736726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,326.82,13.46,330.4
2024-05-19T17:58:27.3587533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,327.94,17.7,333.22
2024-05-19T17:59:27.5830482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,335.25,19.97,336.37
2024-05-19T18:00:27.2525349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,338.25,21.39,345.57
2024-05-19T18:01:27.4767479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,340.49,19.28,338.75
2024-05-19T18:02:27.1609598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,340.44,18.85,341.82
2024-05-19T18:03:27.3852104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,344.18,17.95,342.27
2024-05-19T18:04:27.5956857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,340.93,20.81,332.82
2024-05-19T18:05:27.2695460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,339.12,22.95,338.57
2024-05-19T18:06:27.4938950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,338.59,22,343.7
2024-05-19T18:07:27.1680549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,340.89,18.57,347.34
2024-05-19T18:08:27.3984572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,341.03,18.78,338.61
2024-05-19T18:09:27.6125356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,338.33,19.5,340.76
2024-05-19T18:10:27.2775626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,336.89,18.58,332.06
2024-05-19T18:11:27.5118414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,337.28,14.79,337.47
2024-05-19T18:12:27.1611861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,335.01,17.82,335.42
2024-05-19T18:13:27.4060935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,335.81,19.83,335.34
2024-05-19T18:14:27.6228634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,336.89,19.94,340.34
2024-05-19T18:15:27.3045852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,338.38,17.89,345.38
2024-05-19T18:16:27.5141539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,335.5,17.35,336.62
2024-05-19T18:17:27.1884835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,338.37,16.52,339.9
2024-05-19T18:18:27.4131500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,334.88,22.08,342.97
2024-05-19T18:19:27.6368241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,338.64,19.98,339
2024-05-19T18:20:27.2979714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,340.28,18.18,341.62
2024-05-19T18:21:27.5317480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,338.81,17.18,336.14
2024-05-19T18:22:27.2155466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,338.51,19.28,342.19
2024-05-19T18:23:27.4304879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,339.22,19.99,340.24
2024-05-19T18:24:27.6405489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,340.36,17.47,339.28
2024-05-19T18:25:27.3143885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,340.1,17.41,338.16
2024-05-19T18:26:27.5385404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,337.9,19.08,339.98
2024-05-19T18:27:27.2232184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,340.49,23.37,344.76
2024-05-19T18:28:27.4233240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,339.98,20.74,339.48
2024-05-19T18:29:27.6575845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,341.07,22.29,345.39
2024-05-19T18:30:27.3222527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,341.5,19.18,349.41
2024-05-19T18:31:27.5461684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,340.5,17.52,345.4
2024-05-19T18:32:27.2059715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,338.36,19.88,332.9
2024-05-19T18:33:27.4403673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,338.62,21.21,325.87
2024-05-19T18:34:27.6646813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,337.64,22.41,343.34
2024-05-19T18:35:27.3390923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,337.8,15.18,342.58
2024-05-19T18:36:27.5489090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,332.87,17.26,331.16
2024-05-19T18:37:27.2335698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,334.08,15.42,335.62
2024-05-19T18:38:27.4473562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,335.13,20.28,344.1
2024-05-19T18:39:27.6823830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,335.93,15.5,341.56
2024-05-19T18:40:27.3419060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,334.27,15.57,331.75
2024-05-19T18:41:27.5666376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,334.16,18.79,332.46
2024-05-19T18:42:27.2507117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,335.01,18.53,340.77
2024-05-19T18:43:27.4746983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,334.93,18.68,332.69
2024-05-19T18:44:27.6850624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,335.01,17.88,335.03
2024-05-19T18:45:27.3689365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,335.48,16.78,340.43
2024-05-19T18:46:27.5932322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,336.91,18.96,339.68
2024-05-19T18:47:27.2674347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,337.02,16.96,339.14
2024-05-19T18:48:27.4783380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,335.19,18.08,340.67
2024-05-19T18:49:27.1618482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,336.12,18.93,337.82
2024-05-19T18:50:27.3864472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,337.19,17.06,337.4
2024-05-19T18:51:27.6109317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,335.33,18.94,330.54
2024-05-19T18:52:27.2711249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,338.38,19,341.85
2024-05-19T18:53:27.4947920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,336.82,16.37,342.91
2024-05-19T18:54:27.1698786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,334.2,19.49,332.8
2024-05-19T18:55:27.4032696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,337.5,18.33,333.27
2024-05-19T18:56:27.6040188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,338.07,18.91,326.15
2024-05-19T18:57:27.2885464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,335.74,14.87,333.3
2024-05-19T18:58:27.5025836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,335.64,17.9,352.33
2024-05-19T18:59:27.1868833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,339.66,17.73,336
2024-05-19T19:00:27.3970964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,336.71,15.78,331.32
2024-05-19T19:01:27.6208484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,337.38,17.75,333.27
2024-05-19T19:02:27.2952919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,333.99,15.82,336.21
2024-05-19T19:03:27.5195486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,333.76,19.56,327.78
2024-05-19T19:04:27.1902396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,337.19,17.94,348.87
2024-05-19T19:05:27.4137655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,336.77,16.84,332.27
2024-05-19T19:06:27.6477925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,334.39,19.82,335.35
2024-05-19T19:07:27.3126118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,336.67,18.37,332.7
2024-05-19T19:08:27.5326648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,334.45,18.37,334.59
2024-05-19T19:09:27.2067264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,335.56,14.85,336.92
2024-05-19T19:10:27.4407187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,335.19,15.85,340.97
2024-05-19T19:11:27.6657503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,336.87,14.46,343.15
2024-05-19T19:12:27.3485164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,335.33,15.16,337.89
2024-05-19T19:13:27.5598104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,337.99,18.48,339.94
2024-05-19T19:14:27.2441967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,337.7,14.59,341.07
2024-05-19T19:15:27.4682292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,338.42,19.26,339.79
2024-05-19T19:16:27.6925663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,334.88,14.87,327.12
2024-05-19T19:17:27.3529517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,333.45,17.11,323.72
2024-05-19T19:18:27.5772942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,332.01,18.01,331.91
2024-05-19T19:19:27.2512799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,333.09,23.23,338.41
2024-05-19T19:20:27.4753629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,339.56,17.7,341.05
2024-05-19T19:21:27.6853583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,338.46,20.7,349.68
2024-05-19T19:22:27.3597049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,338.45,19.46,340.75
2024-05-19T19:23:27.5945621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,337.93,16.21,328.41
2024-05-19T19:24:27.2688756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,337.61,17.81,341.88
2024-05-19T19:25:27.4789103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,338.27,22.14,342.66
2024-05-19T19:26:27.7025708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,337.76,20.27,339.47
2024-05-19T19:27:27.3767554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,339.67,18.66,349.12
2024-05-19T19:28:27.6010806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,341.32,21.22,343.02
2024-05-19T19:29:27.2714660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,341.5,18.9,338.15
2024-05-19T19:30:27.4955005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,341.79,19.1,339.3
2024-05-19T19:31:27.1803553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,341.9,19.86,343.33
2024-05-19T19:32:27.4044424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,341.83,20.75,346.12
2024-05-19T19:33:27.6148426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,343.25,19.95,344.52
2024-05-19T19:34:27.2889241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,343.49,21.2,337.05
2024-05-19T19:35:27.5134257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,343.38,20.36,344.64
2024-05-19T19:36:27.1970251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,342.62,15.52,332.97
2024-05-19T19:37:27.4178960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,341.07,19.93,340.39
2024-05-19T19:38:27.6518783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,340.84,22.32,344.38
2024-05-19T19:39:27.3263436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,345.55,19.92,343.26
2024-05-19T19:40:27.5499068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,345.45,17.24,342.67
2024-05-19T19:41:27.2106970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,343.49,19.41,344.85
2024-05-19T19:42:27.4347732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,345.52,17.86,341.59
2024-05-19T19:43:27.6586583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,344.5,17.47,341.69
2024-05-19T19:44:27.3431510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,344.39,19.93,342.3
2024-05-19T19:45:27.5430380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,340.31,20.76,342.19
2024-05-19T19:46:27.2173070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,341.75,18.51,337.52
2024-05-19T19:47:27.4622707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,344.64,18.77,344.02
2024-05-19T19:48:27.6758963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,343.61,22.05,348.14
2024-05-19T19:49:27.3368262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,343.14,22.47,343.66
2024-05-19T19:50:27.5710389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,343.14,18.88,341.36
2024-05-19T19:51:27.2352388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,341.21,16.46,342.7
2024-05-19T19:52:27.4693079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,344.79,20.36,356.66
2024-05-19T19:53:27.6796360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,343.28,15.25,345.9
2024-05-19T19:54:27.3634424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,342.96,15.85,342.82
2024-05-19T19:55:27.5779590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,339.22,18.38,340.46
2024-05-19T19:56:27.2624135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,339.87,18.47,337.98
2024-05-19T19:57:27.4720005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,342.12,18.85,348.86
2024-05-19T19:58:27.6961693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,340.37,18.53,349.04
2024-05-19T19:59:27.3804585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,339.41,16.32,341.22
2024-05-19T20:00:27.5945179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,339.57,18.3,336.61
2024-05-19T20:01:27.2656568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,342.65,18.05,350.6
2024-05-19T20:02:27.4990543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,342.71,17.99,351.02
2024-05-19T20:03:27.7236830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,340.72,16.5,344.03
2024-05-19T20:04:27.3976978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,341.46,16.91,328.74
2024-05-19T20:05:27.6086707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,339.26,19.26,344.08
2024-05-19T20:06:27.2828161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,340.73,17.68,345.96
2024-05-19T20:07:27.5163384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,340.6,19.04,339.13
2024-05-19T20:08:27.1903840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,337.63,14.64,332.71
2024-05-19T20:09:27.4115866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,336.13,16.13,335.33
2024-05-19T20:10:27.6355816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,335.1,16.07,342.31
2024-05-19T20:11:27.3197724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,341.83,15.24,337.9
2024-05-19T20:12:27.5437601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,340.59,14.89,332.4
2024-05-19T20:13:27.2037505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,340.75,16.11,338.86
2024-05-19T20:14:27.4279513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,335.09,18.02,330.5
2024-05-19T20:15:27.6824847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,338,13.15,334.74
2024-05-19T20:16:27.3372364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,336.8,16.3,336.39
2024-05-19T20:17:27.5567968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,335.69,18,330.03
2024-05-19T20:18:27.2213986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,335.52,16.08,336.77
2024-05-19T20:19:27.4551198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,341.1,14.92,354.67
2024-05-19T20:20:27.6894100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,337.07,13.9,342.05
2024-05-19T20:21:27.3396237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,335.34,13.35,349.4
2024-05-19T20:22:27.5639022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,339.32,15.4,341.98
2024-05-19T20:23:27.2384141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,338.81,18.17,345.06
2024-05-19T20:24:27.4728233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,341.16,15.2,342.08
2024-05-19T20:25:27.6731369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,333.38,16.2,339.87
2024-05-19T20:26:27.3568747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,339.14,14.45,329.64
2024-05-19T20:27:27.5910352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,337.59,14.53,345.01
2024-05-19T20:28:27.2557272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,339.13,15.26,331.37
2024-05-19T20:29:27.4761010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,339.92,14.86,336.17
2024-05-19T20:30:27.7004660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,333.57,17.56,340.6
2024-05-19T20:31:27.3747230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,329.43,15.78,330.98
2024-05-19T20:32:27.5986916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,319.44,15.63,311.22
2024-05-19T20:33:27.2586490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,327.9,8.83,311.83
2024-05-19T20:34:27.4927729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,329.4,16.1,331.1
2024-05-19T20:35:27.7069896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,328.64,17.04,326.76
2024-05-19T20:36:27.3815241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,326.66,16.45,332.57
2024-05-19T20:37:27.6020779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,329,16.34,324.14
2024-05-19T20:38:27.2861567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,325.09,17.85,328.33
2024-05-19T20:39:27.5098741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,327.28,15.85,323.1
2024-05-19T20:40:27.7342476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,328.17,15.04,323.75
2024-05-19T20:41:27.3852250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,328.41,18.13,331.15
2024-05-19T20:42:27.6187813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,325.07,21.28,331.48
2024-05-19T20:43:27.2929250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,324.73,17.78,325.7
2024-05-19T20:44:27.5176909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,322.88,17.81,320.54
2024-05-19T20:45:27.7274078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,322.39,16.64,321.78
2024-05-19T20:46:27.4021853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,325.05,19.86,318.03
2024-05-19T20:47:27.6262170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,323.5,21.08,324.67
2024-05-19T20:48:27.3000208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,324.33,18.29,329.26
2024-05-19T20:49:27.5105517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,323.17,15.67,322.3
2024-05-19T20:50:27.7350080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,322.97,16.59,326.55
2024-05-19T20:51:27.4092903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,322.89,18.01,321.74
2024-05-19T20:52:27.6429005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,321.25,15.19,319.02
2024-05-19T20:53:27.3037891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,326.79,21.05,325.93
2024-05-19T20:54:27.5274961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,323.53,16.07,328.25
2024-05-19T20:55:27.2122870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,322.42,17.3,321.24
2024-05-19T20:56:27.4363023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,320.93,17.09,323.69
2024-05-19T20:57:27.6488627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,320.67,12.78,317.49
2024-05-19T20:58:27.3308286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,322.45,16.54,316.3
2024-05-19T20:59:27.5546249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,319.66,18.64,329.52
2024-05-19T21:00:27.2193735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,318.71,17.25,323.99
2024-05-19T21:01:27.4536587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,322.13,13.54,319.29
2024-05-19T21:02:27.6639991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,318.54,18,322.31
2024-05-19T21:03:27.3383991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,326.28,15.32,331.63
2024-05-19T21:04:27.5524979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,333.39,18.73,337.37
2024-05-19T21:05:27.2362381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,332.86,18.9,327.11
2024-05-19T21:06:27.4471953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,335.38,15.89,327.96
2024-05-19T21:07:27.6708874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,333.92,13.41,333.79
2024-05-19T21:08:27.3450278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,331.34,19.97,331.13
2024-05-19T21:09:27.5690456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,334,17.79,327.36
2024-05-19T21:10:27.2397493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.94,17.16,329.58
2024-05-19T21:11:27.4638777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,333.48,16.81,340.48
2024-05-19T21:12:27.6885569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,333.71,14.75,334.77
2024-05-19T21:13:27.3726717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,332.66,19.05,330.52
2024-05-19T21:14:27.5827442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,335.23,16.08,329.65
2024-05-19T21:15:27.2572060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,334.77,19.74,337.48
2024-05-19T21:16:27.4811777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,332.26,19.92,343.02
2024-05-19T21:17:27.7052437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,337.19,19.99,336.52
2024-05-19T21:18:27.3651354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,336.77,18.44,339.57
2024-05-19T21:19:27.6002840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,335.34,20.09,338.69
2024-05-19T21:20:27.2639305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,336.61,18.33,331.28
2024-05-19T21:21:27.4886343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,335.1,20.04,328.17
2024-05-19T21:22:27.7084168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,332.93,17.18,320.25
2024-05-19T21:23:27.3829659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,330.14,19.39,333.78
2024-05-19T21:24:27.6069717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,330.44,19.97,329.51
2024-05-19T21:25:27.2817108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,332.62,16.87,326.98
2024-05-19T21:26:27.4915789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,333.74,18.38,331.34
2024-05-19T21:27:27.7158642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,335.17,18.85,324.44
2024-05-19T21:28:27.3996044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,333.02,17.2,341.21
2024-05-19T21:29:27.6244268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,332.75,17.72,337.25
2024-05-19T21:30:27.2948287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,336.21,19.04,330.49
2024-05-19T21:31:27.5285213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,333.32,16.03,317.05
2024-05-19T21:32:27.7432199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,334.12,21.73,339.69
2024-05-19T21:33:27.4170021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,338.93,20.3,340.92
2024-05-19T21:34:27.6377550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,339.51,17.42,327.18
2024-05-19T21:35:27.3220007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,333.22,19.46,340.87
2024-05-19T21:36:27.5359330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,338.16,18.63,338.31
2024-05-19T21:37:27.7602344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,335.78,25.02,335.41
2024-05-19T21:38:27.4199595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,335.72,17.15,334.48
2024-05-19T21:39:27.6546129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,335.52,19.4,336.33
2024-05-19T21:40:27.3292178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,334.8,22.86,324.99
2024-05-19T21:41:27.5532897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,331.83,19.58,340.33
2024-05-19T21:42:27.2235257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,332,19.89,331.82
2024-05-19T21:43:27.4474931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,334.22,19.42,344.52
2024-05-19T21:44:27.6622555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,335.17,19.04,326.32
2024-05-19T21:45:27.3560918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,331.91,19.88,342.31
2024-05-19T21:46:27.5567570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,336.04,23.14,344.84
2024-05-19T21:47:27.2306599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,334.04,19.46,331.52
2024-05-19T21:48:27.4551108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,334.56,19.16,338.62
2024-05-19T21:49:27.6891472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,337.08,17.42,340.61
2024-05-19T21:50:27.3491191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,330.11,17.12,320.78
2024-05-19T21:51:27.5732561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,324.86,16.11,325.37
2024-05-19T21:52:27.2479058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,331.37,15.06,328.88
2024-05-19T21:53:27.4720466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,327.1,20.1,325.53
2024-05-19T21:54:27.6920476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,325.2,15.51,326.48
2024-05-19T21:55:27.3664014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,324.54,15.67,319.35
2024-05-19T21:56:27.6009061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,323.59,19.9,319.97
2024-05-19T21:57:27.2653998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,323.34,18.86,325.16
2024-05-19T21:58:27.4847940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,324.76,19.79,323.41
2024-05-19T21:59:27.7094979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,328.76,15.7,325.14
2024-05-19T22:00:27.3831995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,327.3,19.61,324.78
2024-05-19T22:01:27.6179136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,324.84,20.5,324.78
2024-05-19T22:02:27.2877352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,323.35,21.23,322.76
2024-05-19T22:03:27.5121439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,327.68,14.33,328.73
2024-05-19T22:04:27.7364617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,323.62,18.56,323.4
2024-05-19T22:05:27.4105757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,326.17,19.3,331.28
2024-05-19T22:06:27.6213615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,325.12,21.52,321.08
2024-05-19T22:07:27.3054227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,331.22,10.91,359.81
2024-05-19T22:08:27.5198702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,327.83,15.83,313.47
2024-05-19T22:09:27.7541501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,322.67,15.21,321.89
2024-05-19T22:10:27.4042476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,323.99,17.58,349.68
2024-05-19T22:11:27.6381570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,326.7,20.1,328.02
2024-05-19T22:12:27.3129234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,321.67,16.79,322.5
2024-05-19T22:13:27.5465227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,323.27,20.63,320.96
2024-05-19T22:14:27.7369883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,321.64,18.11,327.45
2024-05-19T22:15:27.4308647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,326.52,19.09,324.16
2024-05-19T22:16:27.6554516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,320.24,19.87,324.22
2024-05-19T22:17:27.3192738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,323.62,20.22,329.29
2024-05-19T22:18:27.5440391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,323.81,17.32,325.64
2024-05-19T22:19:27.7643264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,325.7,15.37,327.51
2024-05-19T22:20:27.4388350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,322.68,16.68,324.93
2024-05-19T22:21:27.6522938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,321.7,24.73,319.94
2024-05-19T22:22:27.3426459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,325.23,20.54,316.33
2024-05-19T22:23:27.5573464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,322.64,18.14,331.04
2024-05-19T22:24:27.2312083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,324.16,20.27,315.8
2024-05-19T22:25:27.4557338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,322.7,20,323.52
2024-05-19T22:26:27.6563347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,326.19,18.8,332.77
2024-05-19T22:27:27.3497237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,323.76,18.76,321.33
2024-05-19T22:28:27.5642269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,321.08,20.5,320.59
2024-05-19T22:29:27.2388443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,322.92,22.53,323.55
2024-05-19T22:30:27.4490729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,323.41,22.77,321.21
2024-05-19T22:31:27.6834760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,322.7,24.49,326.1
2024-05-19T22:32:27.3573636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,324.91,23.32,323.49
2024-05-19T22:33:27.5815936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,323.37,19.46,327.17
2024-05-19T22:34:27.2414984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,323.77,22.12,323.01
2024-05-19T22:35:27.4665527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,322.05,24.39,325.58
2024-05-19T22:36:27.6905092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,325.35,23.05,327.67
2024-05-19T22:37:27.3642719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,325.07,26.19,324.13
2024-05-19T22:38:27.5747133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,325.21,22.65,324.39
2024-05-19T22:39:27.2592496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,323.19,23.73,322.29
2024-05-19T22:40:27.4828631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,323.35,28.39,323.16
2024-05-19T22:41:27.7175884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,325.84,8.42,330.34
2024-05-19T22:42:27.3777083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,323.54,27.22,317.31
2024-05-19T22:43:27.6021732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,316.99,19.14,318.29
2024-05-19T22:44:27.2865286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,316.97,21.18,321.03
2024-05-19T22:45:27.5109430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,318.57,24.53,317.85
2024-05-19T22:46:27.7404602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,316.73,22.1,313.46
2024-05-19T22:47:27.4054423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,321.06,24.45,317.51
2024-05-19T22:48:27.6292694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,317.48,24.11,320.15
2024-05-19T22:49:27.3036807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,322.62,21.59,323.35
2024-05-19T22:50:27.5372204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,319.4,18.97,319.53
2024-05-19T22:51:27.7376530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,320.99,27.57,319.37
2024-05-19T22:52:27.4221318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,315.52,17.88,318.6
2024-05-19T22:53:27.6468490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,318.54,23.48,316.85
2024-05-19T22:54:27.3306434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,316.29,22.91,310.45
2024-05-19T22:55:27.5312634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,317.2,20.89,311.14
2024-05-19T22:56:27.7647268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,317.85,23.81,327.95
2024-05-19T22:57:27.4488933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,318.42,23.55,318.55
2024-05-19T22:58:27.6735674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,318.45,27.65,312.6
2024-05-19T22:59:27.3436514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,316.54,24.02,319.21
2024-05-19T23:00:27.5684244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,315.97,21.54,318.31
2024-05-19T23:01:27.2418539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,321.19,27.86,315.66
2024-05-19T23:02:27.4662788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,318.13,23.82,313.7
2024-05-19T23:03:27.6873381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,317.91,20.26,323.8
2024-05-19T23:04:27.3607053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,321.48,21.03,322.68
2024-05-19T23:05:27.5955160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,318.91,19.34,317.44
2024-05-19T23:06:27.2695554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,320.69,25.49,322.86
2024-05-19T23:07:27.4802821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,319.66,18.01,323.64
2024-05-19T23:08:27.7136987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,319.22,20.35,326.1
2024-05-19T23:09:27.3882129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,319.65,24.8,314.9
2024-05-19T23:10:27.6223727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,316.9,19.42,319.46
2024-05-19T23:11:27.2924189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,316.5,20.41,322.5
2024-05-19T23:12:27.5272488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,317.55,24.76,322.9
2024-05-19T23:13:27.7507881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,318.12,18.81,327.49
2024-05-19T23:14:27.4258203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,320.39,19.62,314.91
2024-05-19T23:15:27.6458633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,317.65,20.44,321.4
2024-05-19T23:16:27.3197645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,320.44,22.04,319.63
2024-05-19T23:17:27.5546690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,319.22,21,317.59
2024-05-19T23:18:27.7888819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,318.05,20.34,321.59
2024-05-19T23:19:27.4588504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,319.27,22.69,325.07
2024-05-19T23:20:27.6926782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,317.68,19.4,322.86
2024-05-19T23:21:27.3870724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,317.7,17.83,314.5
2024-05-19T23:22:27.5910930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,317.07,25.06,313.01
2024-05-19T23:23:27.2616922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,318.04,21.29,314.92
2024-05-19T23:24:27.4854899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,317.44,17.06,313.43
2024-05-19T23:25:27.7099086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,316.04,21.38,311.86
2024-05-19T23:26:27.3839316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,315.38,22.92,313.55
2024-05-19T23:27:27.5947627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,315.49,19.66,307.93
2024-05-19T23:28:27.2784043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,315.36,19.35,321.1
2024-05-19T23:29:27.5132409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,315.13,23.8,314.78
2024-05-19T23:30:27.7270643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,314.85,21.58,310.22
2024-05-19T23:31:27.3877464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,311.81,20.55,311.87
2024-05-19T23:32:27.6219735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,314.14,19.15,314.8
2024-05-19T23:33:27.3064783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,313.12,19.83,305.55
2024-05-19T23:34:27.5405000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,314.17,17.07,313.19
2024-05-19T23:35:27.7506964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,315.51,19.18,320.74
2024-05-19T23:36:27.4347081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,312.62,18.79,314.01
2024-05-19T23:37:27.6690186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,314.43,16.66,320.93
2024-05-19T23:38:27.3533256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,316.21,19.13,315.39
2024-05-19T23:39:27.5631677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,317.09,15.64,313.19
2024-05-19T23:40:27.2476704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,316.43,21.45,308.7
2024-05-19T23:41:27.4815900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,314.88,19.93,311.3
2024-05-19T23:42:27.7066785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,314.63,19.2,317.11
2024-05-19T23:43:27.3763921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,310.76,22.45,311.31
2024-05-19T23:44:27.6004970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,312.24,17.91,304.79
2024-05-19T23:45:27.2851254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,312.76,15.85,313.42
2024-05-19T23:46:27.5089176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,314.54,22.02,315.54
2024-05-19T23:47:27.7296606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,311.53,17.47,313.49
2024-05-19T23:48:27.4135102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,310.77,15.53,312.87
2024-05-19T23:49:27.6474445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,315.67,17.42,312.26
2024-05-19T23:50:27.3225066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,312.27,20.52,301.74
2024-05-19T23:51:27.5527851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,310.73,17.33,309.6
2024-05-19T23:52:27.7769306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,311.87,19.69,311.4
2024-05-19T23:53:27.4605847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,310.99,19.98,308.44
2024-05-19T23:54:27.6952800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,309.41,19.17,306
2024-05-19T23:55:27.3554677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,311.77,16.42,305.16
2024-05-19T23:56:27.5991764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,312.05,17.27,317
2024-05-19T23:57:27.2739476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,318.68,21.44,316.65
2024-05-19T23:58:27.4980204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,315.41,16.78,306.41
2024-05-19T23:59:27.7187578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,311.34,19.18,310.07