ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-19T00:00:38.9728202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50117,1498.558
2024-05-19T00:01:38.0069618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03134,1499.219
2024-05-19T00:02:38.0676380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05262,1498.883
2024-05-19T00:03:38.1317097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66686,1498.592
2024-05-19T00:04:38.1960763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33316,1497.972
2024-05-19T00:05:38.2201372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68062,1499.213
2024-05-19T00:06:38.2699362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17764,1497.374
2024-05-19T00:07:38.2674749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76951,1498.463
2024-05-19T00:08:38.2385695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51878,1497.669
2024-05-19T00:09:38.2027920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12144,1497.607
2024-05-19T00:10:38.2430735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97276,1496.977
2024-05-19T00:11:38.3074219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88034,1497.014
2024-05-19T00:12:38.3821079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26038,1497.944
2024-05-19T00:13:38.3456851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96566,1498.112
2024-05-19T00:14:38.3366813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12531,1497.872
2024-05-19T00:15:38.3200066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5008,1497.201
2024-05-19T00:16:38.3845537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17172,1497.166
2024-05-19T00:17:38.4585781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24595,1497.308
2024-05-19T00:18:38.4994266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1079,1497.296
2024-05-19T00:19:38.5233329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14538,1496.785
2024-05-19T00:20:38.5781368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39605,1496.282
2024-05-19T00:21:38.5915155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53448,1496.489
2024-05-19T00:22:38.6420549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68472,1496.175
2024-05-19T00:23:38.6463110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86005,1495.666
2024-05-19T00:24:38.6407402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78331,1495.094
2024-05-19T00:25:38.6645645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45264,1495.072
2024-05-19T00:26:38.7050772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81893,1494.437
2024-05-19T00:27:38.7498346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77072,1494.971
2024-05-19T00:28:38.7737513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52703,1495.646
2024-05-19T00:29:38.7974224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38538,1495.422
2024-05-19T00:30:38.8575367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14907,1495.125
2024-05-19T00:31:37.9019918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93436,1495.024
2024-05-19T00:32:36.9466027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.02121,1494.717
2024-05-19T00:33:35.9905773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82209,1494.986
2024-05-19T00:34:35.0206852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94234,1495.057
2024-05-19T00:35:35.0952821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07398,1494.914
2024-05-19T00:36:35.1792709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90353,1495.014
2024-05-19T00:37:35.2631694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.13907,1495.208
2024-05-19T00:38:35.3332180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35074,1495.409
2024-05-19T00:39:35.3581975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46048,1495.28
2024-05-19T00:40:35.3917657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63255,1495.727
2024-05-19T00:41:35.3665618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81192,1495.898
2024-05-19T00:42:35.3266079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86695,1495.879
2024-05-19T00:43:35.3009873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96363,1495.904
2024-05-19T00:44:35.2755738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89853,1495.774
2024-05-19T00:45:35.2794356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4814,1495.783
2024-05-19T00:46:35.2692005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84539,1495.831
2024-05-19T00:47:35.2442953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72664,1495.559
2024-05-19T00:48:35.2377268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87142,1496.088
2024-05-19T00:49:35.2121642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07497,1496.138
2024-05-19T00:50:35.1723466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.11,1496.067
2024-05-19T00:51:35.1464227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81037,1495.666
2024-05-19T00:52:35.1209648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67915,1495.527
2024-05-19T00:53:35.1555753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.754,1496.256
2024-05-19T00:54:35.1151533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10271,1495.375
2024-05-19T00:55:35.1595776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.189,1495.597
2024-05-19T00:56:35.1940697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55595,1495.356
2024-05-19T00:57:35.1885288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71849,1495.583
2024-05-19T00:58:35.2185364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49164,1495.663
2024-05-19T00:59:35.2031516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72788,1495.701
2024-05-19T01:00:35.1965431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4231,1496.598
2024-05-19T01:01:35.2211479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12009,1495.555
2024-05-19T01:02:35.2213380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47441,1495.539
2024-05-19T01:03:35.2354754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80488,1495.244
2024-05-19T01:04:35.2796019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93284,1495.03
2024-05-19T01:05:35.3544374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26453,1495.308
2024-05-19T01:06:35.4044371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91803,1494.881
2024-05-19T01:07:35.4881562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86522,1495.055
2024-05-19T01:08:35.5631253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14991,1495.314
2024-05-19T01:09:35.6373207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0551,1495.034
2024-05-19T01:10:35.7074906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10914,1495.089
2024-05-19T01:11:35.7821117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17155,1495.316
2024-05-19T01:12:35.8457323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60114,1496.059
2024-05-19T01:13:35.8505600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66176,1495.914
2024-05-19T01:14:35.8101410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85103,1495.372
2024-05-19T01:15:35.8446724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24924,1495.01
2024-05-19T01:16:35.9192951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08178,1495.102
2024-05-19T01:17:34.9628111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03593,1495.043
2024-05-19T01:18:33.9936602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06364,1495.037
2024-05-19T01:19:33.0373664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01829,1494.946
2024-05-19T01:20:33.1118994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15764,1495.37
2024-05-19T01:21:33.1857112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31638,1495.326
2024-05-19T01:22:33.2462330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3421,1495.226
2024-05-19T01:23:33.3305608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.13341,1495.124
2024-05-19T01:24:33.4047865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19719,1495.184
2024-05-19T01:25:33.4885011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20866,1495.15
2024-05-19T01:26:33.5489413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20998,1495.344
2024-05-19T01:27:33.6332716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17669,1495.085
2024-05-19T01:28:33.7072333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10207,1495.073
2024-05-19T01:29:33.7819586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26934,1495.512
2024-05-19T01:30:33.7591594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58754,1495.718
2024-05-19T01:31:33.7262896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74558,1495.664
2024-05-19T01:32:33.6907041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79842,1495.843
2024-05-19T01:33:33.6651952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78244,1495.659
2024-05-19T01:34:33.6290575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68639,1496.065
2024-05-19T01:35:33.5893466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85253,1495.95
2024-05-19T01:36:33.5537624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.17778,1496.238
2024-05-19T01:37:33.5273828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.09505,1496.072
2024-05-19T01:38:33.5017055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20937,1496.236
2024-05-19T01:39:33.4641419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28636,1496.53
2024-05-19T01:40:33.4766434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51857,1496.678
2024-05-19T01:41:33.4905437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44591,1496.299
2024-05-19T01:42:33.4651956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38007,1496.343
2024-05-19T01:43:33.4255347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3898,1496.441
2024-05-19T01:44:33.4293263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61736,1496.729
2024-05-19T01:45:33.5036638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6984,1496.69
2024-05-19T01:46:33.5776916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75253,1496.768
2024-05-19T01:47:33.6383667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80524,1496.864
2024-05-19T01:48:33.7119378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8895,1496.914
2024-05-19T01:49:33.7865156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9665,1496.87
2024-05-19T01:50:33.8608105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96969,1496.984
2024-05-19T01:51:33.9211799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92976,1496.783
2024-05-19T01:52:32.9649073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80536,1496.879
2024-05-19T01:53:32.0090745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96238,1497.182
2024-05-19T01:54:32.0839104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11664,1497.181
2024-05-19T01:55:32.1435848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07279,1496.912
2024-05-19T01:56:32.2083471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87233,1496.756
2024-05-19T01:57:32.2821858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75095,1496.734
2024-05-19T01:58:32.3161811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63967,1496.57
2024-05-19T01:59:32.2768154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44429,1496.406
2024-05-19T02:00:32.2410674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28671,1496.139
2024-05-19T02:01:32.2151108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08407,1495.99
2024-05-19T02:02:32.1791566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82914,1495.661
2024-05-19T02:03:32.1501859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63985,1495.66
2024-05-19T02:04:32.1839092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.491,1495.399
2024-05-19T02:05:32.2684497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47283,1495.668
2024-05-19T02:06:32.2922605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57279,1495.456
2024-05-19T02:07:32.3427555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45207,1495.55
2024-05-19T02:08:32.3968029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49288,1495.46
2024-05-19T02:09:32.4708477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31588,1495.235
2024-05-19T02:10:32.5456000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21828,1495.142
2024-05-19T02:11:32.6162891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06086,1495.029
2024-05-19T02:12:32.7002188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99048,1494.935
2024-05-19T02:13:32.7744556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89967,1494.887
2024-05-19T02:14:32.8585727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82781,1494.764
2024-05-19T02:15:32.9287488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72281,1494.667
2024-05-19T02:16:31.9725986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59964,1494.581
2024-05-19T02:17:31.0172286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55366,1494.561
2024-05-19T02:18:31.1012305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50917,1494.469
2024-05-19T02:19:31.1619327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42491,1494.297
2024-05-19T02:20:31.1358004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29122,1494.229
2024-05-19T02:21:31.1301608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15503,1494.114
2024-05-19T02:22:31.1239208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1139,1494.096
2024-05-19T02:23:31.0947224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07971,1494.092
2024-05-19T02:24:31.0891879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10853,1494.191
2024-05-19T02:25:31.1130611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35167,1494.44
2024-05-19T02:26:31.1872550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35331,1494.297
2024-05-19T02:27:31.1476396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2629,1494.251
2024-05-19T02:28:31.1318156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16193,1494.108
2024-05-19T02:29:31.1360106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06203,1493.973
2024-05-19T02:30:31.1104393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97605,1493.898
2024-05-19T02:31:31.0809716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94331,1493.871
2024-05-19T02:32:31.0650982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97851,1494.082
2024-05-19T02:33:31.0492162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17044,1493.951
2024-05-19T02:34:31.0336251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9542,1494.084
2024-05-19T02:35:31.0034891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90825,1493.999
2024-05-19T02:36:30.9875339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85839,1493.734
2024-05-19T02:37:29.9319666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84258,1494.016
2024-05-19T02:38:29.9261293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01034,1493.99
2024-05-19T02:39:29.8961266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07017,1493.86
2024-05-19T02:40:29.8807221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90927,1493.854
2024-05-19T02:41:29.8651144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82017,1493.901
2024-05-19T02:42:29.8391899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89656,1493.994
2024-05-19T02:43:29.8193087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06297,1494.048
2024-05-19T02:44:29.8233412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04621,1493.997
2024-05-19T02:45:29.8176937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00597,1494.017
2024-05-19T02:46:29.8016982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00229,1494.062
2024-05-19T02:47:29.7819773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98529,1494.078
2024-05-19T02:48:29.7661414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08646,1494.111
2024-05-19T02:49:29.7609387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16259,1494.209
2024-05-19T02:50:29.7352887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16761,1494.14
2024-05-19T02:51:29.7253104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25142,1494.314
2024-05-19T02:52:29.7999197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31964,1494.325
2024-05-19T02:53:29.8834507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.33167,1494.333
2024-05-19T02:54:28.9175225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34284,1494.345
2024-05-19T02:55:27.9181805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26914,1494.239
2024-05-19T02:56:27.8924944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1918,1494.168
2024-05-19T02:57:27.8760519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08951,1494.03
2024-05-19T02:58:27.8610884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9649,1494.019
2024-05-19T02:59:27.8409571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04014,1494.059
2024-05-19T03:00:27.8356392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99097,1494.123
2024-05-19T03:01:27.8297935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97775,1493.731
2024-05-19T03:02:27.8038058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87831,1494.093
2024-05-19T03:03:27.7836238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04119,1494.053
2024-05-19T03:04:27.7780389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08763,1494.08
2024-05-19T03:05:27.7820286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08072,1494.094
2024-05-19T03:06:27.7766974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11712,1494.167
2024-05-19T03:07:27.7480341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16273,1494.159
2024-05-19T03:08:27.7213590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.168,1494.206
2024-05-19T03:09:27.6954815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23268,1494.279
2024-05-19T03:10:27.7398013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25734,1494.23
2024-05-19T03:11:27.7138423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19537,1494.192
2024-05-19T03:12:27.6846582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19031,1494.202
2024-05-19T03:13:27.6581066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17841,1494.165
2024-05-19T03:14:27.6427857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15714,1494.131
2024-05-19T03:15:27.6263970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14417,1494.158
2024-05-19T03:16:27.5967080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15207,1494.233
2024-05-19T03:17:27.6342498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28457,1494.337
2024-05-19T03:18:27.6752090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31657,1494.434
2024-05-19T03:19:27.7498792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4414,1494.476
2024-05-19T03:20:27.8098257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53233,1494.551
2024-05-19T03:21:27.8843430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51098,1494.506
2024-05-19T03:22:26.9283455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47816,1494.454
2024-05-19T03:23:25.9730753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43603,1494.429
2024-05-19T03:24:25.0032057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40902,1494.429
2024-05-19T03:25:25.0771094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39116,1494.347
2024-05-19T03:26:25.1509388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36224,1494.388
2024-05-19T03:27:25.2157536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37893,1494.413
2024-05-19T03:28:25.2754807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40426,1494.415
2024-05-19T03:29:25.3602369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38734,1494.365
2024-05-19T03:30:25.4243881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41812,1494.474
2024-05-19T03:31:25.5090140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54483,1494.575
2024-05-19T03:32:25.5689050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43559,1494.312
2024-05-19T03:33:25.5733033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22205,1494.223
2024-05-19T03:34:25.5473333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20639,1494.267
2024-05-19T03:35:25.5219084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20783,1494.234
2024-05-19T03:36:25.4813376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17331,1494.153
2024-05-19T03:37:25.4663849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18646,1494.195
2024-05-19T03:38:25.4406808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.21076,1494.176
2024-05-19T03:39:25.4149226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19464,1494.208
2024-05-19T03:40:25.3748254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.184,1494.171
2024-05-19T03:41:25.3790568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26202,1494.305
2024-05-19T03:42:25.4527006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.33864,1494.325
2024-05-19T03:43:25.5277354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28666,1494.293
2024-05-19T03:44:25.5978749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30298,1494.313
2024-05-19T03:45:25.6619342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25781,1494.161
2024-05-19T03:46:25.6557398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05746,1493.973
2024-05-19T03:47:25.6405339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97695,1493.979
2024-05-19T03:48:25.6205378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0212,1494.076
2024-05-19T03:49:25.6153003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13151,1494.179
2024-05-19T03:50:25.5891086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19132,1494.199
2024-05-19T03:51:25.5633389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16627,1494.133
2024-05-19T03:52:25.5333049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07466,1494.056
2024-05-19T03:53:25.5276870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04756,1494.022
2024-05-19T03:54:25.5322213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01852,1494.021
2024-05-19T03:55:25.5362036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01988,1494.024
2024-05-19T03:56:25.5264401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01139,1494.004
2024-05-19T03:57:25.5307657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99817,1493.992
2024-05-19T03:58:25.5454377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97821,1493.961
2024-05-19T03:59:25.5288345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94971,1493.946
2024-05-19T04:00:25.5292221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94321,1493.945
2024-05-19T04:01:25.5139960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9511,1493.953
2024-05-19T04:02:25.5084654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96158,1493.966
2024-05-19T04:03:25.5022526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97498,1493.98
2024-05-19T04:04:25.4824441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98364,1493.988
2024-05-19T04:05:25.4966005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98866,1493.994
2024-05-19T04:06:25.5014380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00117,1494.005
2024-05-19T04:07:25.5050050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0025,1493.996
2024-05-19T04:08:25.5058647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98843,1493.942
2024-05-19T04:09:25.4897478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78758,1493.89
2024-05-19T04:10:25.4736902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96758,1493.979
2024-05-19T04:11:25.4684357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98637,1493.987
2024-05-19T04:12:25.4585133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96385,1493.95
2024-05-19T04:13:25.4321820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95429,1493.966
2024-05-19T04:14:25.4269118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96019,1493.961
2024-05-19T04:15:25.4207153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98385,1494.007
2024-05-19T04:16:25.4115051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02478,1494.044
2024-05-19T04:17:25.4055792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04293,1494.046
2024-05-19T04:18:25.4102125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05702,1494.068
2024-05-19T04:19:25.4037546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07231,1494.076
2024-05-19T04:20:25.3846164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07907,1494.08
2024-05-19T04:21:25.3786537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09034,1494.104
2024-05-19T04:22:25.3632314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11376,1494.114
2024-05-19T04:23:25.3470522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12388,1494.137
2024-05-19T04:24:25.3168047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15303,1494.174
2024-05-19T04:25:25.2916791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1852,1494.202
2024-05-19T04:26:25.2662079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20736,1494.23
2024-05-19T04:27:25.2300785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22329,1494.239
2024-05-19T04:28:25.1800180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22769,1494.221
2024-05-19T04:29:25.1544047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23044,1494.227
2024-05-19T04:30:25.1190487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17454,1494.132
2024-05-19T04:31:25.0933181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16168,1494.192
2024-05-19T04:32:25.0628413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16829,1494.291
2024-05-19T04:33:25.1071443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22953,1494.129
2024-05-19T04:34:25.1219201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20159,1494.08
2024-05-19T04:35:25.1056820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09356,1494.189
2024-05-19T04:36:25.0662533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15939,1494.269
2024-05-19T04:37:25.1007700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36928,1494.471
2024-05-19T04:38:25.1849631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47276,1494.511
2024-05-19T04:39:25.2589790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84643,1495.234
2024-05-19T04:40:25.2395885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38246,1495.49
2024-05-19T04:41:25.2031978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48475,1495.384
2024-05-19T04:42:25.1772466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41773,1495.34
2024-05-19T04:43:25.1414404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40803,1495.583
2024-05-19T04:44:25.1017776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62392,1495.782
2024-05-19T04:45:25.0665657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81637,1495.831
2024-05-19T04:46:25.0400346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80869,1495.657
2024-05-19T04:47:25.0045053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71524,1495.738
2024-05-19T04:48:24.9579098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78112,1495.788
2024-05-19T04:49:24.9290649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76314,1495.694
2024-05-19T04:50:24.8930571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8172,1495.538
2024-05-19T04:51:24.8579057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69395,1495.47
2024-05-19T04:52:24.8222670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76153,1495.723
2024-05-19T04:53:24.7724407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06261,1496.088
2024-05-19T04:54:24.7467953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95963,1496.123
2024-05-19T04:55:24.7403564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66393,1495.659
2024-05-19T04:56:24.7147320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81722,1495.124
2024-05-19T04:57:24.7154676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32748,1496.045
2024-05-19T04:58:24.6992414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1551,1496.538
2024-05-19T04:59:24.7731427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80747,1497.026
2024-05-19T05:00:24.8382382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07671,1497.19
2024-05-19T05:01:24.8081851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30349,1497.354
2024-05-19T05:02:24.7819297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55217,1497.488
2024-05-19T05:03:24.7463578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70371,1497.67
2024-05-19T05:04:24.7111364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75566,1497.76
2024-05-19T05:05:24.6605621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82754,1498.018
2024-05-19T05:06:24.6452778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03402,1498.141
2024-05-19T05:07:24.6699768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1404,1498.035
2024-05-19T05:08:24.6840466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15116,1498.159
2024-05-19T05:09:24.6838036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95703,1497.812
2024-05-19T05:10:24.6585951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95202,1498.227
2024-05-19T05:11:24.6527537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08003,1498.417
2024-05-19T05:12:24.7062583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35291,1498.491
2024-05-19T05:13:24.7666729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.395,1498.444
2024-05-19T05:14:24.8414575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36271,1498.319
2024-05-19T05:15:24.8852076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0869,1498.032
2024-05-19T05:16:24.8499076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96142,1497.762
2024-05-19T05:17:24.8202483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97178,1497.733
2024-05-19T05:18:24.8242626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13683,1498.199
2024-05-19T05:19:24.8779776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40647,1498.347
2024-05-19T05:20:23.9224947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38964,1498.348
2024-05-19T05:21:22.9432004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2944,1498.263
2024-05-19T05:22:21.9571502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08967,1498.01
2024-05-19T05:23:21.9207952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86753,1497.482
2024-05-19T05:24:21.8953438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75295,1497.997
2024-05-19T05:25:21.8960155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15157,1498.119
2024-05-19T05:26:21.9398205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20328,1498.392
2024-05-19T05:27:20.9744341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54271,1498.636
2024-05-19T05:28:20.0185068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63593,1498.813
2024-05-19T05:29:20.0782548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9761,1499.061
2024-05-19T05:30:20.1526854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01455,1498.935
2024-05-19T05:31:20.2270844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94005,1498.935
2024-05-19T05:32:20.3008261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89114,1498.841
2024-05-19T05:33:20.3618236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82017,1498.9
2024-05-19T05:34:20.4357566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91703,1498.699
2024-05-19T05:35:20.5098234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85026,1498.787
2024-05-19T05:36:20.5744460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65357,1498.51
2024-05-19T05:37:20.6246565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15859,1497.726
2024-05-19T05:38:20.5984539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04419,1498.634
2024-05-19T05:39:20.6433066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33197,1498.569
2024-05-19T05:40:20.7166769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57622,1498.67
2024-05-19T05:41:20.7674567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62038,1498.56
2024-05-19T05:42:20.8414253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49116,1498.452
2024-05-19T05:43:20.9061498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48086,1498.573
2024-05-19T05:44:19.9402115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58071,1498.576
2024-05-19T05:45:18.9599791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52774,1498.507
2024-05-19T05:46:17.9942739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62647,1498.495
2024-05-19T05:47:17.0289229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52019,1498.444
2024-05-19T05:48:17.1026319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36814,1498.255
2024-05-19T05:49:17.1332391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.323,1498.685
2024-05-19T05:50:17.1674059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93922,1498.169
2024-05-19T05:51:17.1817955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17838,1497.899
2024-05-19T05:52:17.2055901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43269,1498.496
2024-05-19T05:53:17.2461169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30597,1498.346
2024-05-19T05:54:17.3098336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61838,1498.832
2024-05-19T05:55:17.3745618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50143,1498.011
2024-05-19T05:56:17.4289100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90817,1498.951
2024-05-19T05:57:17.4888272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95876,1498.879
2024-05-19T05:58:17.5528777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91459,1498.963
2024-05-19T05:59:17.6274156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00395,1499.033
2024-05-19T06:00:17.7016546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00791,1498.914
2024-05-19T06:01:17.7517800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96674,1499.013
2024-05-19T06:02:17.8259859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01872,1499.01
2024-05-19T06:03:17.9004035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00957,1499.015
2024-05-19T06:04:16.9347214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03028,1499.04
2024-05-19T06:05:15.9548185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07734,1499.085
2024-05-19T06:06:14.9891631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11134,1499.125
2024-05-19T06:07:14.0325813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12453,1499.127
2024-05-19T06:08:14.0974919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14688,1499.167
2024-05-19T06:09:14.1574311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18016,1499.212
2024-05-19T06:10:14.2313216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18933,1499.14
2024-05-19T06:11:14.3059739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07734,1499.08
2024-05-19T06:12:14.3801723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17283,1499.206
2024-05-19T06:13:14.4404613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21652,1499.21
2024-05-19T06:14:14.5151111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24841,1499.271
2024-05-19T06:15:14.4789667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29475,1499.313
2024-05-19T06:16:14.4528719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32312,1499.324
2024-05-19T06:17:14.3982586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32783,1499.331
2024-05-19T06:18:14.3679129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32563,1499.311
2024-05-19T06:19:14.3320574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2972,1499.286
2024-05-19T06:20:14.2962969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2991,1499.294
2024-05-19T06:21:14.2598176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30895,1499.305
2024-05-19T06:22:14.2100670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32003,1499.331
2024-05-19T06:23:14.1643923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32431,1499.334
2024-05-19T06:24:14.1290890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.338,1499.338
2024-05-19T06:25:14.0947783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33317,1499.335
2024-05-19T06:26:14.0432111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33197,1499.332
2024-05-19T06:27:14.0080327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32802,1499.328
2024-05-19T06:28:13.9715979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32715,1499.328
2024-05-19T06:29:13.9357936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33725,1499.334
2024-05-19T06:30:13.8863926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33919,1499.338
2024-05-19T06:31:13.8504431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33831,1499.335
2024-05-19T06:32:13.8149957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.345,1499.35
2024-05-19T06:33:13.7795849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34875,1499.337
2024-05-19T06:34:13.7294315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34125,1499.345
2024-05-19T06:35:13.6933438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34646,1499.348
2024-05-19T06:36:13.6481988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33829,1499.337
2024-05-19T06:37:13.6118135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33695,1499.344
2024-05-19T06:38:13.5626710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33961,1499.337
2024-05-19T06:39:13.5267380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33415,1499.337
2024-05-19T06:40:13.4910927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32468,1499.334
2024-05-19T06:41:13.4553132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33356,1499.331
2024-05-19T06:42:13.4047566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32561,1499.325
2024-05-19T06:43:13.3695276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3202,1499.321
2024-05-19T06:44:13.3441365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32498,1499.321
2024-05-19T06:45:13.3075959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32937,1499.329
2024-05-19T06:46:13.2577560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33766,1499.345
2024-05-19T06:47:13.2219606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34441,1499.342
2024-05-19T06:48:13.1868293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34551,1499.348
2024-05-19T06:49:13.1510109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34808,1499.349
2024-05-19T06:50:13.1015654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34039,1499.333
2024-05-19T06:51:13.0652234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32573,1499.318
2024-05-19T06:52:13.0295875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31454,1499.306
2024-05-19T06:53:13.0040611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30217,1499.296
2024-05-19T06:54:13.0339726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27957,1499.283
2024-05-19T06:55:13.1080080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27779,1499.286
2024-05-19T06:56:13.1821913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27412,1499.271
2024-05-19T06:57:13.2565051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2616,1499.245
2024-05-19T06:58:13.3165243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23243,1499.223
2024-05-19T06:59:13.3811823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20698,1499.198
2024-05-19T07:00:13.4559013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19824,1499.204
2024-05-19T07:01:13.5301313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19303,1499.188
2024-05-19T07:02:13.5798139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19009,1499.174
2024-05-19T07:03:13.6441772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17619,1499.166
2024-05-19T07:04:13.7180013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14893,1499.146
2024-05-19T07:05:13.7827713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14264,1499.134
2024-05-19T07:06:13.8433893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13159,1499.129
2024-05-19T07:07:13.9073420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11878,1499.105
2024-05-19T07:08:12.9513928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10384,1499.092
2024-05-19T07:09:11.9857568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07784,1499.07
2024-05-19T07:10:11.0058128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07128,1499.056
2024-05-19T07:11:11.0794692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04884,1499.049
2024-05-19T07:12:11.1445615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04219,1499.029
2024-05-19T07:13:11.2181716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03416,1499.034
2024-05-19T07:14:11.2782746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03745,1499.044
2024-05-19T07:15:11.3526527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05686,1499.054
2024-05-19T07:16:11.4167241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05905,1499.058
2024-05-19T07:17:11.4911553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05781,1499.058
2024-05-19T07:18:11.5418343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05593,1499.053
2024-05-19T07:19:11.6162486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03912,1499.029
2024-05-19T07:20:11.6802520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03269,1499.045
2024-05-19T07:21:11.7440928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05972,1499.083
2024-05-19T07:22:11.8043843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14881,1499.206
2024-05-19T07:23:11.8585292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24853,1499.295
2024-05-19T07:24:11.8230520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31085,1499.307
2024-05-19T07:25:11.7868608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39054,1499.474
2024-05-19T07:26:11.7476967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49795,1499.479
2024-05-19T07:27:11.7212594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46008,1499.463
2024-05-19T07:28:11.6857311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45885,1499.45
2024-05-19T07:29:11.6598665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43497,1499.436
2024-05-19T07:30:11.6208098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41954,1499.402
2024-05-19T07:31:11.5849700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39744,1499.403
2024-05-19T07:32:11.5590939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39498,1499.387
2024-05-19T07:33:11.5328548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37378,1499.365
2024-05-19T07:34:11.4932027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36025,1499.354
2024-05-19T07:35:11.4871198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34339,1499.377
2024-05-19T07:36:11.4621124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40124,1499.423
2024-05-19T07:37:11.4264243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43888,1499.446
2024-05-19T07:38:11.3863489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45151,1499.454
2024-05-19T07:39:11.3505274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44734,1499.441
2024-05-19T07:40:11.3248251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4459,1499.445
2024-05-19T07:41:11.2891602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44725,1499.447
2024-05-19T07:42:11.2391881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44366,1499.449
2024-05-19T07:43:11.2032834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44175,1499.432
2024-05-19T07:44:11.1773047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43237,1499.435
2024-05-19T07:45:11.1414932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42492,1499.412
2024-05-19T07:46:11.0918500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40924,1499.4
2024-05-19T07:47:11.0666011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39627,1499.405
2024-05-19T07:48:11.0304708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38905,1499.394
2024-05-19T07:49:11.0151968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36039,1499.342
2024-05-19T07:50:11.0746747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33153,1499.327
2024-05-19T07:51:11.1589743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31521,1499.306
2024-05-19T07:52:11.2337552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29228,1499.285
2024-05-19T07:53:11.3079274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24369,1499.199
2024-05-19T07:54:11.3677895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21928,1499.219
2024-05-19T07:55:11.4520760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1849,1499.168
2024-05-19T07:56:11.5263873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13866,1499.029
2024-05-19T07:57:11.6004558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97231,1498.918
2024-05-19T07:58:11.6710814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88079,1498.85
2024-05-19T07:59:11.7455284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8494,1498.825
2024-05-19T08:00:11.8195968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79005,1498.706
2024-05-19T08:01:11.9035113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5365,1498.519
2024-05-19T08:02:10.9381170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51248,1498.506
2024-05-19T08:03:09.9679570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49353,1498.492
2024-05-19T08:04:09.0118823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48545,1498.485
2024-05-19T08:05:09.0861287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46786,1498.462
2024-05-19T08:06:09.1701604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44722,1498.445
2024-05-19T08:07:09.2213776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45186,1498.455
2024-05-19T08:08:09.2955696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44974,1498.449
2024-05-19T08:09:09.3696549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4526,1498.445
2024-05-19T08:10:09.4539720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44555,1498.442
2024-05-19T08:11:09.5133964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43734,1498.435
2024-05-19T08:12:09.5784508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42767,1498.425
2024-05-19T08:13:09.6524038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43133,1498.433
2024-05-19T08:14:09.7265714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42524,1498.424
2024-05-19T08:15:09.7772792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44303,1498.462
2024-05-19T08:16:09.8609543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44784,1498.421
2024-05-19T08:17:09.9249630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41321,1498.415
2024-05-19T08:18:08.9593122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41193,1498.408
2024-05-19T08:19:07.9899772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41402,1498.417
2024-05-19T08:20:07.0239541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41622,1498.41
2024-05-19T08:21:07.0977788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4126,1498.407
2024-05-19T08:22:07.1723254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39979,1498.387
2024-05-19T08:23:07.2326556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3869,1498.391
2024-05-19T08:24:07.3171770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39245,1498.389
2024-05-19T08:25:07.3813528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38409,1498.38
2024-05-19T08:26:07.4648257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38221,1498.36
2024-05-19T08:27:07.5152327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35831,1498.348
2024-05-19T08:28:07.5994847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34031,1498.322
2024-05-19T08:29:07.6635767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33267,1498.348
2024-05-19T08:30:07.7481743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31257,1498.293
2024-05-19T08:31:07.8083844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29872,1498.281
2024-05-19T08:32:07.8824227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26614,1498.26
2024-05-19T08:33:06.9263501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25905,1498.258
2024-05-19T08:34:05.9608125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26728,1498.275
2024-05-19T08:35:04.9313812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18197,1498.141
2024-05-19T08:36:04.9057456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.135,1498.128
2024-05-19T08:37:04.8797200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12031,1498.12
2024-05-19T08:38:04.8434021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11776,1498.13
2024-05-19T08:39:04.8041824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11559,1498.106
2024-05-19T08:40:04.7684371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09347,1498.087
2024-05-19T08:41:04.7426215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0608,1498.048
2024-05-19T08:42:04.7170855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03914,1498.043
2024-05-19T08:43:04.6768303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03446,1498.028
2024-05-19T08:44:04.6414277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03225,1498.033
2024-05-19T08:45:04.6153009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02493,1498.025
2024-05-19T08:46:04.5898176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00975,1498.014
2024-05-19T08:47:04.5403571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99773,1498.001
2024-05-19T08:48:04.5137892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97893,1497.964
2024-05-19T08:49:04.4780174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97714,1497.984
2024-05-19T08:50:04.4528229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96147,1497.955
2024-05-19T08:51:04.4128470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96151,1497.967
2024-05-19T08:52:04.3771206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97175,1497.953
2024-05-19T08:53:04.3417190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95054,1497.953
2024-05-19T08:54:04.3151084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95983,1497.954
2024-05-19T08:55:04.2659827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97186,1497.975
2024-05-19T08:56:04.2395303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98361,1497.998
2024-05-19T08:57:04.2142752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99402,1498.021
2024-05-19T08:58:04.1888801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01775,1498.037
2024-05-19T08:59:04.1383988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01568,1498.008
2024-05-19T09:00:04.1127431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96386,1497.938
2024-05-19T09:01:04.0771474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92224,1497.905
2024-05-19T09:02:04.0511988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90281,1497.912
2024-05-19T09:03:04.0016683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8988,1497.855
2024-05-19T09:04:03.9754661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86424,1497.854
2024-05-19T09:05:02.9097072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82339,1497.813
2024-05-19T09:06:02.8744410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8039,1497.778
2024-05-19T09:07:02.8346327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79222,1497.794
2024-05-19T09:08:02.7991540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76868,1497.778
2024-05-19T09:09:02.7628271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76263,1497.723
2024-05-19T09:10:02.7367193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72853,1497.754
2024-05-19T09:11:02.6870112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81742,1497.853
2024-05-19T09:12:02.6712356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86364,1497.88
2024-05-19T09:13:02.6462575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86568,1497.847
2024-05-19T09:14:02.6196514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82756,1497.785
2024-05-19T09:15:02.5802358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79127,1497.785
2024-05-19T09:16:02.5440921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81364,1497.886
2024-05-19T09:17:02.5191570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87366,1497.826
2024-05-19T09:18:02.4925514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86153,1497.817
2024-05-19T09:19:02.4529610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84651,1497.874
2024-05-19T09:20:02.4276353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82369,1497.773
2024-05-19T09:21:02.3919216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77273,1497.753
2024-05-19T09:22:02.3654982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75441,1497.751
2024-05-19T09:23:02.3166413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69764,1497.651
2024-05-19T09:24:02.2907377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60934,1497.696
2024-05-19T09:25:02.2643013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68342,1497.694
2024-05-19T09:26:02.2285251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70527,1497.763
2024-05-19T09:27:02.1890436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76668,1497.766
2024-05-19T09:28:02.1634349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72347,1497.691
2024-05-19T09:29:02.1378952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70924,1497.755
2024-05-19T09:30:02.1021720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78432,1497.826
2024-05-19T09:31:02.0722955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81051,1497.784
2024-05-19T09:32:02.0361766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82054,1497.856
2024-05-19T09:33:02.0100419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93203,1498.013
2024-05-19T09:34:01.9744469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05497,1498.116
2024-05-19T09:35:00.9183869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14693,1498.139
2024-05-19T09:36:00.8786026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15407,1498.151
2024-05-19T09:37:00.8736740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11622,1498.13
2024-05-19T09:38:00.8379888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16642,1498.209
2024-05-19T09:39:00.8918313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28874,1498.345
2024-05-19T09:39:59.9120644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36929,1498.378
2024-05-19T09:40:58.9565491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43907,1498.483
2024-05-19T09:41:57.9903877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47184,1498.463
2024-05-19T09:42:57.0240579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46602,1498.464
2024-05-19T09:43:57.0844174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43053,1498.401
2024-05-19T09:44:57.1588832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36426,1498.349
2024-05-19T09:45:57.2331104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34595,1498.335
2024-05-19T09:46:57.3173097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31533,1498.322
2024-05-19T09:47:57.3771550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30752,1498.287
2024-05-19T09:48:57.4514777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25433,1498.244
2024-05-19T09:49:57.5159629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21319,1498.181
2024-05-19T09:50:57.4801228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11256,1498.042
2024-05-19T09:51:57.4303414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08785,1498.164
2024-05-19T09:52:57.3949016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10708,1497.931
2024-05-19T09:53:57.3685563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8971,1497.961
2024-05-19T09:54:57.3331201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04473,1498.082
2024-05-19T09:55:57.2834139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07234,1498.049
2024-05-19T09:56:57.2473958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03193,1498.01
2024-05-19T09:57:57.2216969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97624,1497.937
2024-05-19T09:58:57.1858838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99005,1497.968
2024-05-19T09:59:57.1361986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98573,1498.007
2024-05-19T10:00:57.1003530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.026,1498.037
2024-05-19T10:01:57.0648300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05997,1498.145
2024-05-19T10:02:57.0285783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18958,1498.232
2024-05-19T10:03:56.9795107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24751,1498.27
2024-05-19T10:04:55.9338681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32912,1498.398
2024-05-19T10:05:54.9673983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43366,1498.454
2024-05-19T10:06:53.9916111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47495,1498.473
2024-05-19T10:07:53.0215659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42788,1498.385
2024-05-19T10:08:53.0962356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35419,1498.32
2024-05-19T10:09:53.1703561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2864,1498.266
2024-05-19T10:10:53.1443306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20907,1498.134
2024-05-19T10:11:53.0952826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02085,1497.925
2024-05-19T10:12:53.0692118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87186,1497.837
2024-05-19T10:13:53.0333558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.781,1497.701
2024-05-19T10:14:52.9974785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63193,1497.581
2024-05-19T10:15:51.9176315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55451,1497.443
2024-05-19T10:16:51.9014151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25036,1497.01
2024-05-19T10:17:50.9360717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83334,1496.755
2024-05-19T10:18:49.9601383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61066,1496.471
2024-05-19T10:19:48.9600091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28745,1496.168
2024-05-19T10:20:48.9247927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14161,1496.168
2024-05-19T10:21:48.9288553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2686,1496.403
2024-05-19T10:22:47.9629310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5139,1496.601
2024-05-19T10:23:46.9831491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62845,1496.687
2024-05-19T10:24:46.0175500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76469,1496.874
2024-05-19T10:25:46.0812749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93026,1497.024
2024-05-19T10:26:46.1454899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08024,1497.18
2024-05-19T10:27:46.1461502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21016,1497.227
2024-05-19T10:28:46.1099604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27141,1497.359
2024-05-19T10:29:46.0640651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39147,1497.415
2024-05-19T10:30:46.0289381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3551,1497.301
2024-05-19T10:31:45.9688364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2628,1497.211
2024-05-19T10:32:45.9230613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18269,1497.165
2024-05-19T10:33:44.9370536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1709,1497.185
2024-05-19T10:34:44.8912538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17805,1497.16
2024-05-19T10:35:44.9220044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09847,1497.038
2024-05-19T10:36:43.9560917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95816,1496.884
2024-05-19T10:37:42.9804184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82176,1496.746
2024-05-19T10:38:42.0146601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72745,1496.701
2024-05-19T10:39:42.0640923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67407,1496.645
2024-05-19T10:40:42.1288890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63929,1496.625
2024-05-19T10:41:42.1925559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62795,1496.63
2024-05-19T10:42:42.2573972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63576,1496.673
2024-05-19T10:43:42.3208583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62622,1496.647
2024-05-19T10:44:42.3616245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61703,1496.595
2024-05-19T10:45:42.4263729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.562,1496.491
2024-05-19T10:46:42.4900741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51348,1496.503
2024-05-19T10:47:42.5543223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46988,1496.443
2024-05-19T10:48:42.6048445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38407,1496.347
2024-05-19T10:49:42.6692312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24976,1496.145
2024-05-19T10:50:42.7130601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02279,1495.917
2024-05-19T10:51:42.6776486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83486,1495.75
2024-05-19T10:52:42.6273167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68639,1495.651
2024-05-19T10:53:42.6014467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60929,1495.598
2024-05-19T10:54:42.5658880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55671,1495.615
2024-05-19T10:55:42.5298705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63814,1495.663
2024-05-19T10:56:42.4802321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65414,1495.631
2024-05-19T10:57:42.4550551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60942,1495.565
2024-05-19T10:58:42.4085724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56824,1495.531
2024-05-19T10:59:42.3727341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53971,1495.606
2024-05-19T11:00:42.3134177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54747,1495.519
2024-05-19T11:01:42.2775482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52385,1495.59
2024-05-19T11:02:42.2321586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50042,1495.461
2024-05-19T11:03:42.1956014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5002,1495.634
2024-05-19T11:04:42.1462535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67473,1495.661
2024-05-19T11:05:42.1110116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66612,1495.616
2024-05-19T11:06:42.0745405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56581,1495.562
2024-05-19T11:07:42.0392445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52869,1495.477
2024-05-19T11:08:41.9794340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55207,1495.579
2024-05-19T11:09:40.9131200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57763,1495.532
2024-05-19T11:10:40.8771921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5252,1495.557
2024-05-19T11:11:40.8522161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46456,1495.541
2024-05-19T11:12:40.8023984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44053,1495.376
2024-05-19T11:13:40.7665474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.29895,1495.258
2024-05-19T11:14:40.7303344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28559,1495.284
2024-05-19T11:15:40.6945802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.16815,1495.176
2024-05-19T11:16:40.6454204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22592,1495.243
2024-05-19T11:17:40.6092405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04593,1494.655
2024-05-19T11:18:40.6730045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56103,1494.48
2024-05-19T11:19:40.7476579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3084,1494.202
2024-05-19T11:20:40.8281609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.171,1494.11
2024-05-19T11:21:40.9126154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.21097,1494.13
2024-05-19T11:22:39.9659072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02252,1493.907
2024-05-19T11:23:39.0099725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89748,1493.91
2024-05-19T11:24:39.0803277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18783,1494.49
2024-05-19T11:25:39.1253796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8019,1495.002
2024-05-19T11:26:39.0895873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12351,1495.156
2024-05-19T11:27:39.0432259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08731,1495.15
2024-05-19T11:28:38.9936432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10815,1495.108
2024-05-19T11:29:37.9281250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1269,1495.224
2024-05-19T11:30:37.8814743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38193,1495.552
2024-05-19T11:31:37.8458251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58205,1495.582
2024-05-19T11:32:37.7964838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76493,1495.925
2024-05-19T11:33:37.8303143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08209,1496.162
2024-05-19T11:34:37.9046362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28252,1496.416
2024-05-19T11:35:36.9394277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53578,1496.676
2024-05-19T11:36:35.9596711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75672,1496.836
2024-05-19T11:37:34.9938141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87081,1496.932
2024-05-19T11:38:33.9972462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92733,1496.954
2024-05-19T11:39:32.9418871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.009,1497.078
2024-05-19T11:40:32.8920760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16029,1497.187
2024-05-19T11:41:32.8658912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17188,1497.151
2024-05-19T11:42:32.8307792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14169,1497.119
2024-05-19T11:43:32.7946011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11768,1497.106
2024-05-19T11:44:32.7547373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10766,1497.102
2024-05-19T11:45:32.7192576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13673,1497.13
2024-05-19T11:46:32.6836066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14622,1497.182
2024-05-19T11:47:32.6575972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18658,1497.192
2024-05-19T11:48:32.6077399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19315,1497.192
2024-05-19T11:49:32.5816181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22631,1497.268
2024-05-19T11:50:32.5462348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2939,1497.295
2024-05-19T11:51:32.5206665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32032,1497.331
2024-05-19T11:52:32.4804162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3262,1497.314
2024-05-19T11:53:32.4553192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26788,1497.223
2024-05-19T11:54:32.4287781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19259,1497.183
2024-05-19T11:55:32.3930858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19532,1497.175
2024-05-19T11:56:32.3432955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16888,1497.165
2024-05-19T11:57:32.3077870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16119,1497.158
2024-05-19T11:58:32.2715844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13015,1497.093
2024-05-19T11:59:32.2366538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06595,1497.082
2024-05-19T12:00:32.1962042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10756,1497.104
2024-05-19T12:01:32.1604553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08405,1497.062
2024-05-19T12:02:32.1247288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06585,1497.084
2024-05-19T12:03:32.0890193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06861,1497.016
2024-05-19T12:04:32.0492073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98946,1496.906
2024-05-19T12:05:32.0933484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48688,1495.974
2024-05-19T12:06:32.1481971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22138,1496.488
2024-05-19T12:07:32.2120487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5745,1496.663
2024-05-19T12:08:32.2719393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74314,1496.807
2024-05-19T12:09:32.3463473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80316,1496.82
2024-05-19T12:10:32.4207202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86364,1496.891
2024-05-19T12:11:32.4844743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8756,1496.831
2024-05-19T12:12:32.5445813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75278,1496.625
2024-05-19T12:13:32.6096082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.658,1496.655
2024-05-19T12:14:32.6832919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35997,1496.229
2024-05-19T12:15:32.7582394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25286,1496.298
2024-05-19T12:16:32.8017407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8641,1495.53
2024-05-19T12:17:32.7526744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59788,1495.453
2024-05-19T12:18:32.7568850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02972,1496.108
2024-05-19T12:19:32.8107788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1094,1496.468
2024-05-19T12:20:32.8754956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54816,1496.687
2024-05-19T12:21:31.9054586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68624,1496.699
2024-05-19T12:22:30.9394936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78393,1496.765
2024-05-19T12:23:29.9735432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74021,1496.778
2024-05-19T12:24:29.0079428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7665,1496.584
2024-05-19T12:25:29.0681507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54609,1496.468
2024-05-19T12:26:29.1460074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4306,1496.275
2024-05-19T12:27:29.1863669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82897,1495.332
2024-05-19T12:28:29.1502922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56283,1495.541
2024-05-19T12:29:29.1006626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73902,1495.65
2024-05-19T12:30:29.0854557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70402,1496.242
2024-05-19T12:31:29.1495313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05534,1495.954
2024-05-19T12:32:29.2035120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20029,1496.557
2024-05-19T12:33:29.2541357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56738,1496.594
2024-05-19T12:34:29.3175666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60836,1496.574
2024-05-19T12:35:29.3922094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59916,1496.551
2024-05-19T12:36:29.4564712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34078,1496.091
2024-05-19T12:37:29.5170671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07019,1496.083
2024-05-19T12:38:29.5808943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23029,1496.283
2024-05-19T12:39:29.6553174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26034,1496.302
2024-05-19T12:40:29.7089643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10745,1496.008
2024-05-19T12:41:29.6996516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43651,1495.034
2024-05-19T12:42:29.6940481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0242,1495.001
2024-05-19T12:43:29.7583883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5909,1494.964
2024-05-19T12:44:29.8224493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36419,1494.392
2024-05-19T12:45:29.8924481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52005,1494.606
2024-05-19T12:46:28.9368208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59307,1494.546
2024-05-19T12:47:27.9712062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49291,1494.3
2024-05-19T12:48:26.9549068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97998,1493.882
2024-05-19T12:49:26.9248172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99439,1494.186
2024-05-19T12:50:25.9091554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32772,1494.371
2024-05-19T12:51:24.9533848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43836,1494.57
2024-05-19T12:52:23.9976815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6016,1494.62
2024-05-19T12:53:23.0282802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58612,1494.537
2024-05-19T12:54:23.1020059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58738,1494.722
2024-05-19T12:55:23.1762773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68578,1494.664
2024-05-19T12:56:23.2604678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63505,1494.563
2024-05-19T12:57:23.3209931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.554,1494.476
2024-05-19T12:58:23.4049477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.468,1494.479
2024-05-19T12:59:23.4795232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37047,1494.208
2024-05-19T13:00:23.4537907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14154,1494.047
2024-05-19T13:01:23.4135013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01151,1493.955
2024-05-19T13:02:23.3780079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81353,1493.669
2024-05-19T13:03:23.3618828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47863,1493.387
2024-05-19T13:04:23.3466737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4209,1493.429
2024-05-19T13:05:23.3165532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37154,1493.309
2024-05-19T13:06:23.2905622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23185,1493.162
2024-05-19T13:07:23.3152483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11129,1493.068
2024-05-19T13:08:23.3997929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0264,1493.02
2024-05-19T13:09:23.4692434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99479,1492.947
2024-05-19T13:10:23.5638908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8915,1492.854
2024-05-19T13:11:23.6575832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87936,1492.917
2024-05-19T13:12:23.7621864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90902,1492.913
2024-05-19T13:13:23.8421128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91895,1492.921
2024-05-19T13:14:22.9071459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92126,1492.904
2024-05-19T13:15:21.9709791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86245,1492.815
2024-05-19T13:16:21.0151785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79853,1492.781
2024-05-19T13:17:21.0948194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74824,1492.718
2024-05-19T13:18:21.1696665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71062,1492.658
2024-05-19T13:19:21.2540021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.69821,1492.702
2024-05-19T13:20:21.3376121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71676,1492.73
2024-05-19T13:21:21.4079110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76234,1492.771
2024-05-19T13:22:21.4928049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74214,1492.745
2024-05-19T13:23:21.5764474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73203,1492.72
2024-05-19T13:24:21.6810250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.69979,1492.698
2024-05-19T13:25:21.7613614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70897,1492.731
2024-05-19T13:26:21.8553869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74636,1492.751
2024-05-19T13:27:20.9290618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.75384,1492.764
2024-05-19T13:28:19.9833203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78612,1492.8
2024-05-19T13:29:19.0235627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8196,1492.828
2024-05-19T13:30:19.1077036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.81357,1492.828
2024-05-19T13:31:19.1920381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.81862,1492.862
2024-05-19T13:32:19.2662196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91507,1492.958
2024-05-19T13:33:19.3362818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01686,1493.081
2024-05-19T13:34:19.4107136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11567,1493.15
2024-05-19T13:35:19.4255973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.15924,1493.189
2024-05-19T13:36:19.4398473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19822,1493.195
2024-05-19T13:37:19.4370256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23149,1493.247
2024-05-19T13:38:19.4336719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27044,1493.335
2024-05-19T13:39:19.4176444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36146,1493.413
2024-05-19T13:40:19.3923279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47539,1493.511
2024-05-19T13:41:19.3669903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55503,1493.601
2024-05-19T13:42:19.3270826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66429,1493.73
2024-05-19T13:43:19.3106820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74908,1493.79
2024-05-19T13:44:19.2752816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86724,1493.928
2024-05-19T13:45:19.2498960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99356,1494.034
2024-05-19T13:46:19.2091836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0281,1494.018
2024-05-19T13:47:19.1928255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99983,1493.976
2024-05-19T13:48:19.1581540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96195,1493.963
2024-05-19T13:49:19.1221558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92773,1493.891
2024-05-19T13:50:19.0743738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93242,1493.969
2024-05-19T13:51:19.0471462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03258,1494.096
2024-05-19T13:52:19.0206627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17519,1494.265
2024-05-19T13:53:19.0956997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36252,1494.472
2024-05-19T13:54:19.1658489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4954,1494.558
2024-05-19T13:55:19.2395954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65784,1494.689
2024-05-19T13:56:19.3237122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82478,1494.966
2024-05-19T13:57:19.4084889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9939,1494.971
2024-05-19T13:58:19.4687531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93528,1494.911
2024-05-19T13:59:19.5430526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85093,1494.787
2024-05-19T14:00:19.6264012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72843,1494.659
2024-05-19T14:01:19.7113740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65948,1494.68
2024-05-19T14:02:19.7815399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75707,1494.827
2024-05-19T14:03:19.8653860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7511,1494.615
2024-05-19T14:04:18.9093941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62381,1494.651
2024-05-19T14:05:17.9534872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68922,1494.729
2024-05-19T14:06:16.9835882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78431,1494.808
2024-05-19T14:07:16.0286380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85593,1494.949
2024-05-19T14:08:16.1123412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9669,1494.957
2024-05-19T14:09:16.1968127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.98702,1495.063
2024-05-19T14:10:16.2569666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.13969,1495.217
2024-05-19T14:11:16.2413361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32402,1495.395
2024-05-19T14:12:16.2152284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4169,1495.43
2024-05-19T14:13:16.1895428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54215,1495.597
2024-05-19T14:14:16.1394445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6308,1495.661
2024-05-19T14:15:16.1135998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6689,1495.675
2024-05-19T14:16:16.0784579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68298,1495.684
2024-05-19T14:17:16.0526484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68363,1495.69
2024-05-19T14:18:16.0027611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68824,1495.669
2024-05-19T14:19:15.9669469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66192,1495.657
2024-05-19T14:20:14.9007261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66002,1495.653
2024-05-19T14:21:14.8657016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64807,1495.65
2024-05-19T14:22:14.8255966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65071,1495.654
2024-05-19T14:23:14.7897693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65336,1495.654
2024-05-19T14:24:14.7536799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65547,1495.66
2024-05-19T14:25:14.7180462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67168,1495.673
2024-05-19T14:26:14.6686271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69636,1495.748
2024-05-19T14:27:14.6423418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73685,1495.689
2024-05-19T14:28:14.6072607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67498,1495.674
2024-05-19T14:29:14.5711337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66654,1495.647
2024-05-19T14:30:14.5313589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63669,1495.619
2024-05-19T14:31:14.4958241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62837,1495.635
2024-05-19T14:32:14.4596888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.636,1495.639
2024-05-19T14:33:14.4242811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63614,1495.633
2024-05-19T14:34:14.3841295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63203,1495.633
2024-05-19T14:35:14.3484789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63069,1495.625
2024-05-19T14:36:14.3223242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63198,1495.641
2024-05-19T14:37:14.2973949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64812,1495.654
2024-05-19T14:38:14.2469665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65241,1495.663
2024-05-19T14:39:14.2217910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66292,1495.66
2024-05-19T14:40:14.1856626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66351,1495.669
2024-05-19T14:41:14.1602703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67203,1495.666
2024-05-19T14:42:14.1196682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66097,1495.658
2024-05-19T14:43:14.0847602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6481,1495.644
2024-05-19T14:44:14.0486334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64269,1495.637
2024-05-19T14:45:14.0230621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62539,1495.588
2024-05-19T14:46:13.9726347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48481,1495.433
2024-05-19T14:47:12.9071700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3242,1495.196
2024-05-19T14:48:11.9513987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07881,1495.007
2024-05-19T14:49:11.0059174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93471,1494.85
2024-05-19T14:50:11.0653700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77916,1494.707
2024-05-19T14:51:11.1498968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80986,1494.876
2024-05-19T14:52:11.2339101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80321,1494.736
2024-05-19T14:53:11.3182570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78914,1494.878
2024-05-19T14:54:11.3790130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95079,1494.996
2024-05-19T14:55:11.4668564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.02438,1494.898
2024-05-19T14:56:11.5369690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78871,1494.64
2024-05-19T14:57:11.6210217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55317,1494.418
2024-05-19T14:58:11.6813598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30143,1494.178
2024-05-19T14:59:11.6561657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10158,1494.021
2024-05-19T15:00:11.6202109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02919,1494.041
2024-05-19T15:01:11.5941383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.042,1494.064
2024-05-19T15:02:11.5543210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08968,1494.103
2024-05-19T15:03:11.5284722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10246,1494.083
2024-05-19T15:04:11.4926260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0242,1493.994
2024-05-19T15:05:11.4670861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93754,1493.904
2024-05-19T15:06:11.4273123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85069,1493.851
2024-05-19T15:07:11.4115305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82666,1493.806
2024-05-19T15:08:11.3861716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.791,1493.763
2024-05-19T15:09:11.3597149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76051,1493.739
2024-05-19T15:10:11.3444721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76907,1493.794
2024-05-19T15:11:11.3046454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8079,1493.816
2024-05-19T15:12:11.2789200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81569,1493.823
2024-05-19T15:13:11.2424781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82053,1493.834
2024-05-19T15:14:11.2175571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83834,1493.834
2024-05-19T15:15:11.1875848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85071,1493.859
2024-05-19T15:16:11.1616871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86,1493.857
2024-05-19T15:17:11.1354590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85146,1493.842
2024-05-19T15:18:11.1100750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81988,1493.799
2024-05-19T15:19:11.0704667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73466,1493.721
2024-05-19T15:20:11.0442411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67093,1493.598
2024-05-19T15:21:11.0083181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56564,1493.573
2024-05-19T15:22:10.9832082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68769,1493.74
2024-05-19T15:23:09.9030752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75725,1493.772
2024-05-19T15:24:09.8772215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78122,1493.785
2024-05-19T15:25:09.8520165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78322,1493.786
2024-05-19T15:26:09.8162130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79176,1493.788
2024-05-19T15:27:09.7760113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75447,1493.724
2024-05-19T15:28:09.7505758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65976,1493.656
2024-05-19T15:29:09.7150049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68607,1493.72
2024-05-19T15:30:09.6889533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76029,1493.787
2024-05-19T15:31:09.6515629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78422,1493.759
2024-05-19T15:32:09.6232852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77607,1493.798
2024-05-19T15:33:09.5972910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78964,1493.742
2024-05-19T15:34:09.5715156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71083,1493.618
2024-05-19T15:35:09.5316063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66119,1493.696
2024-05-19T15:36:09.5058498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68561,1493.646
2024-05-19T15:37:09.4799522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55464,1493.476
2024-05-19T15:38:09.4547460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42905,1493.411
2024-05-19T15:39:09.4351576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35836,1493.336
2024-05-19T15:40:09.4788725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21266,1493.203
2024-05-19T15:41:09.5529106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.15848,1493.125
2024-05-19T15:42:09.6376790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06767,1493.022
2024-05-19T15:43:09.6976716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08293,1493.061
2024-05-19T15:44:09.7716761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06053,1493.095
2024-05-19T15:45:09.8464218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.02259,1492.638
2024-05-19T15:46:08.9003375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6064,1492.852
2024-05-19T15:47:07.9406001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86814,1492.919
2024-05-19T15:48:06.9845116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.801,1492.904
2024-05-19T15:49:06.0291362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92359,1492.918
2024-05-19T15:50:06.1134714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91436,1492.912
2024-05-19T15:51:06.1935141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90188,1492.901
2024-05-19T15:52:06.2778025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.89229,1492.895
2024-05-19T15:53:06.3618118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88819,1492.893
2024-05-19T15:54:06.4564849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87795,1492.876
2024-05-19T15:55:06.5366002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86831,1492.85
2024-05-19T15:56:06.6303576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8724,1492.899
2024-05-19T15:57:06.7246182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93467,1492.99
2024-05-19T15:58:06.7893441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00197,1493.011
2024-05-19T15:59:06.8495108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00079,1492.975
2024-05-19T16:00:06.9229776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96036,1492.948
2024-05-19T16:01:05.9576277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95369,1492.936
2024-05-19T16:02:05.0118937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93336,1492.95
2024-05-19T16:03:05.0723840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95124,1492.945
2024-05-19T16:04:05.1560730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.916,1492.922
2024-05-19T16:05:05.2405628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94069,1492.949
2024-05-19T16:06:05.3149226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94776,1492.967
2024-05-19T16:07:05.3753448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96795,1492.962
2024-05-19T16:08:05.4490068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97324,1492.948
2024-05-19T16:09:05.5232629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97234,1492.982
2024-05-19T16:10:05.5974516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97331,1492.99
2024-05-19T16:11:05.6575923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95724,1492.961
2024-05-19T16:12:05.7321838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95729,1492.954
2024-05-19T16:13:05.8063273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96321,1492.966
2024-05-19T16:14:05.8805861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97202,1492.977
2024-05-19T16:15:04.9012635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96403,1492.946
2024-05-19T16:16:03.9449290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95184,1492.938
2024-05-19T16:17:02.9795770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92595,1492.904
2024-05-19T16:18:02.0335163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91162,1492.935
2024-05-19T16:19:02.0935088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93555,1492.941
2024-05-19T16:20:02.1780948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95007,1492.925
2024-05-19T16:21:02.2522053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94231,1492.96
2024-05-19T16:22:02.3262475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97097,1492.965
2024-05-19T16:23:02.3866782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9805,1492.967
2024-05-19T16:24:02.4610602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97852,1492.992
2024-05-19T16:25:02.5349816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99574,1492.983
2024-05-19T16:26:02.6096192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98517,1492.992
2024-05-19T16:27:02.6692964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95766,1492.947
2024-05-19T16:28:02.7532361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93719,1492.928
2024-05-19T16:29:02.8383476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94798,1492.975
2024-05-19T16:30:02.9325147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96731,1492.994
2024-05-19T16:31:01.9623732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98686,1492.978
2024-05-19T16:32:01.0062590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99538,1492.978
2024-05-19T16:33:01.0905549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00128,1493.018
2024-05-19T16:34:01.1649848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0116,1493.009
2024-05-19T16:35:01.2350667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.03472,1493.037
2024-05-19T16:36:01.3092729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.05378,1493.073
2024-05-19T16:37:01.3836410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07122,1493.072
2024-05-19T16:38:01.4575460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06159,1493.092
2024-05-19T16:39:01.5296446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07447,1493.045
2024-05-19T16:40:01.5926264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08828,1493.068
2024-05-19T16:41:01.6565609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11136,1493.125
2024-05-19T16:42:01.7303527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13738,1493.162
2024-05-19T16:43:01.7950629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13829,1493.169
2024-05-19T16:44:01.8554857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16176,1493.157
2024-05-19T16:45:01.9299455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21374,1493.193
2024-05-19T16:46:00.9632364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28188,1493.338
2024-05-19T16:47:00.0076071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31224,1493.309
2024-05-19T16:48:00.0385126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4044,1493.507
2024-05-19T16:49:00.0323382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53788,1493.57
2024-05-19T16:50:00.0368967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57688,1493.61
2024-05-19T16:51:00.0306593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61978,1493.634
2024-05-19T16:52:00.0210210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65505,1493.651
2024-05-19T16:53:00.0254237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64419,1493.597
2024-05-19T16:54:00.0195088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58505,1493.571
2024-05-19T16:54:59.9938699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58303,1493.595
2024-05-19T16:55:58.9236464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58707,1493.554
2024-05-19T16:56:58.9183103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44632,1493.364
2024-05-19T16:57:57.9621473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28641,1493.221
2024-05-19T16:58:57.0267913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18684,1493.186
2024-05-19T16:59:57.0964350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13036,1493.098
2024-05-19T17:00:57.1906359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18891,1493.203
2024-05-19T17:01:57.2851507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20441,1493.294
2024-05-19T17:02:57.3093979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66022,1493.954
2024-05-19T17:03:57.2796538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15864,1494.323
2024-05-19T17:04:57.2541400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32183,1494.349
2024-05-19T17:05:57.2378327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34553,1494.374
2024-05-19T17:06:57.2124206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34547,1494.334
2024-05-19T17:07:57.1724967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2669,1494.127
2024-05-19T17:08:57.1462610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18385,1494.395
2024-05-19T17:09:57.1211667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23683,1494.12
2024-05-19T17:10:57.0855160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.33622,1494.383
2024-05-19T17:11:57.0758905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59363,1494.692
2024-05-19T17:12:57.1600762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65381,1494.632
2024-05-19T17:13:57.2339628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66321,1494.686
2024-05-19T17:14:57.3077865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76074,1494.728
2024-05-19T17:15:57.3681129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68109,1494.662
2024-05-19T17:16:57.4528444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58843,1494.62
2024-05-19T17:17:57.5265562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67309,1494.745
2024-05-19T17:18:57.6112180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74395,1494.776
2024-05-19T17:19:57.6715970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81288,1494.83
2024-05-19T17:20:57.7454382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87076,1494.954
2024-05-19T17:21:57.8196536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0094,1495.065
2024-05-19T17:22:57.9034942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08184,1495.074
2024-05-19T17:23:56.9345947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09464,1495.093
2024-05-19T17:24:55.9684073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18924,1495.287
2024-05-19T17:25:55.0222226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.29522,1495.297
2024-05-19T17:26:55.0863493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22159,1495.108
2024-05-19T17:27:55.1569204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15097,1495.132
2024-05-19T17:28:55.2410826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15647,1495.212
2024-05-19T17:29:55.3158045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26395,1495.22
2024-05-19T17:30:55.3898077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25117,1495.231
2024-05-19T17:31:55.4595013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2555,1495.275
2024-05-19T17:32:55.5239397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30821,1495.338
2024-05-19T17:33:55.5979632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38366,1495.372
2024-05-19T17:34:55.6822649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33259,1495.332
2024-05-19T17:35:55.7529452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34595,1495.369
2024-05-19T17:36:55.8276153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35097,1495.35
2024-05-19T17:37:55.9209127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35697,1495.382
2024-05-19T17:38:54.9555850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36891,1495.41
2024-05-19T17:39:53.9859537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40021,1495.363
2024-05-19T17:40:53.0302191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43021,1495.484
2024-05-19T17:41:53.1141708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50703,1495.581
2024-05-19T17:42:53.1081859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58754,1495.6
2024-05-19T17:43:53.0584592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60941,1495.624
2024-05-19T17:44:53.0230187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59978,1495.599
2024-05-19T17:45:52.9871420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57631,1495.563
2024-05-19T17:46:52.0109076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54372,1495.562
2024-05-19T17:47:52.0218290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50455,1495.535
2024-05-19T17:48:52.0856233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51695,1495.488
2024-05-19T17:49:52.1594465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47569,1495.416
2024-05-19T17:50:52.2238900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45083,1495.415
2024-05-19T17:51:52.2848565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42962,1495.448
2024-05-19T17:52:52.3582592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44471,1495.442
2024-05-19T17:53:52.4324538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46036,1495.461
2024-05-19T17:54:52.5067569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47229,1495.439
2024-05-19T17:55:52.5676627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44881,1495.465
2024-05-19T17:56:52.6420392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46057,1495.433
2024-05-19T17:57:52.7162692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44498,1495.442
2024-05-19T17:58:52.7996431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38203,1495.35
2024-05-19T17:59:52.8600568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26326,1495.159
2024-05-19T18:00:51.9047589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07138,1494.968
2024-05-19T18:01:50.9483782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8435,1494.736
2024-05-19T18:02:49.9831219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61848,1494.478
2024-05-19T18:03:48.9648695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28159,1494.014
2024-05-19T18:04:48.9276940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72161,1493.351
2024-05-19T18:05:48.9110912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70049,1494.09
2024-05-19T18:06:48.8859519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10964,1494.021
2024-05-19T18:07:48.8600675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16973,1494.354
2024-05-19T18:08:48.8903175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51986,1494.407
2024-05-19T18:09:47.9244152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38317,1494.28
2024-05-19T18:10:47.9282589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23352,1494.082
2024-05-19T18:11:47.9028345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05756,1494.153
2024-05-19T18:12:47.8626674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10341,1494.172
2024-05-19T18:13:47.8570728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98902,1494.008
2024-05-19T18:14:47.8311139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9639,1493.767
2024-05-19T18:15:47.7953187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59188,1493.53
2024-05-19T18:16:47.7460203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47717,1493.465
2024-05-19T18:17:47.7200502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37856,1493.302
2024-05-19T18:18:47.6843487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29134,1493.324
2024-05-19T18:19:47.6487569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34461,1493.305
2024-05-19T18:20:47.6093366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28858,1493.2
2024-05-19T18:21:47.5726361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25992,1493.39
2024-05-19T18:22:47.5369154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.12368,1493.175
2024-05-19T18:23:47.5011979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23076,1493.316
2024-05-19T18:24:47.4520162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29685,1493.369
2024-05-19T18:25:47.4260930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30276,1493.204
2024-05-19T18:26:47.3898556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27566,1493.265
2024-05-19T18:27:47.3542286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24464,1493.263
2024-05-19T18:28:47.3043693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27227,1493.267
2024-05-19T18:29:47.2688939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.2521,1493.23
2024-05-19T18:30:47.2331386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29154,1493.408
2024-05-19T18:31:47.2074528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33302,1493.322
2024-05-19T18:32:47.1571523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30076,1493.258
2024-05-19T18:33:47.1220352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22549,1493.182
2024-05-19T18:34:47.0961268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22629,1493.187
2024-05-19T18:35:47.0604129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24566,1493.341
2024-05-19T18:36:47.0202606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26392,1493.244
2024-05-19T18:37:46.9847199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27737,1493.295
2024-05-19T18:38:45.9186445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30551,1493.302
2024-05-19T18:39:45.8833895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30761,1493.214
2024-05-19T18:40:45.8335105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21441,1493.252
2024-05-19T18:41:45.8074661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25549,1493.243
2024-05-19T18:42:45.7722517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25024,1493.251
2024-05-19T18:43:45.7361446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3188,1493.326
2024-05-19T18:44:45.6958353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.2908,1493.243
2024-05-19T18:45:45.6606399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17688,1493.152
2024-05-19T18:46:45.6243255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18863,1493.227
2024-05-19T18:47:45.5892001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18927,1493.187
2024-05-19T18:48:45.5496501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28908,1493.37
2024-05-19T18:49:45.5132699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40129,1493.428
2024-05-19T18:50:45.4777865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37734,1493.281
2024-05-19T18:51:45.4423111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27049,1493.246
2024-05-19T18:52:45.4017483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23639,1493.256
2024-05-19T18:53:45.3666893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25736,1493.159
2024-05-19T18:54:45.3407525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22495,1493.143
2024-05-19T18:55:45.3047054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19553,1493.279
2024-05-19T18:56:45.2548017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32364,1493.337
2024-05-19T18:57:45.2289736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30764,1493.271
2024-05-19T18:58:45.1930325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27275,1493.165
2024-05-19T18:59:45.1573547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25012,1493.3
2024-05-19T19:00:45.1184883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28286,1493.279
2024-05-19T19:01:45.0823674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28954,1493.284
2024-05-19T19:02:45.0462874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31608,1493.321
2024-05-19T19:03:45.0102500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34969,1493.341
2024-05-19T19:04:44.9705075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33934,1493.334
2024-05-19T19:05:43.9051201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34229,1493.393
2024-05-19T19:06:43.8690130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35759,1493.278
2024-05-19T19:07:43.8437242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31185,1493.386
2024-05-19T19:08:43.7938783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36298,1493.327
2024-05-19T19:09:43.7581234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33856,1493.287
2024-05-19T19:10:43.7222727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29197,1493.247
2024-05-19T19:11:43.6768317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20915,1493.171
2024-05-19T19:12:43.6268882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17622,1493.16
2024-05-19T19:13:43.5906784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.15502,1493.135
2024-05-19T19:14:43.5551701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13286,1493.083
2024-05-19T19:15:43.5193230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06144,1493.061
2024-05-19T19:16:43.4698839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0521,1493.024
2024-05-19T19:17:43.4340825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99247,1492.954
2024-05-19T19:18:43.3976416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88734,1492.902
2024-05-19T19:19:43.3624603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85841,1492.834
2024-05-19T19:20:43.3325747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84715,1492.856
2024-05-19T19:21:43.2966400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92505,1492.956
2024-05-19T19:22:43.2606877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98558,1493.038
2024-05-19T19:23:43.2255262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92888,1492.843
2024-05-19T19:24:43.2357941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6581,1492.64
2024-05-19T19:25:43.2998466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65698,1492.65
2024-05-19T19:26:43.3740306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68828,1492.727
2024-05-19T19:27:43.4379798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71047,1492.744
2024-05-19T19:28:43.4884267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78138,1492.835
2024-05-19T19:29:43.4622700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88788,1492.875
2024-05-19T19:30:43.4266934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91029,1492.921
2024-05-19T19:31:43.4111447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83269,1492.834
2024-05-19T19:32:43.3616933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85466,1492.889
2024-05-19T19:33:43.3355954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90697,1492.898
2024-05-19T19:34:43.2997660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84478,1492.744
2024-05-19T19:35:43.3642003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.62338,1492.554
2024-05-19T19:36:43.3743609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16938,1493.461
2024-05-19T19:37:43.3482398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38197,1493.392
2024-05-19T19:38:43.3130456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43634,1493.453
2024-05-19T19:39:43.2873168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.41029,1493.461
2024-05-19T19:40:43.2586946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46549,1493.409
2024-05-19T19:41:43.2112232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.341,1493.253
2024-05-19T19:42:43.1854181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26225,1493.303
2024-05-19T19:43:43.1598776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36288,1493.382
2024-05-19T19:44:43.1341432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46273,1493.526
2024-05-19T19:45:43.0845762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55844,1493.614
2024-05-19T19:46:43.0588246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68807,1493.761
2024-05-19T19:47:43.0329078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83412,1493.899
2024-05-19T19:48:42.9967377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89624,1493.867
2024-05-19T19:49:41.9175297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92388,1493.958
2024-05-19T19:50:41.8918677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78627,1493.664
2024-05-19T19:51:41.8661644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69156,1493.628
2024-05-19T19:52:41.8496507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57147,1493.535
2024-05-19T19:53:41.8097869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5712,1493.559
2024-05-19T19:54:41.7743132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52734,1493.557
2024-05-19T19:55:41.7491482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54641,1493.564
2024-05-19T19:56:41.7227717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54222,1493.551
2024-05-19T19:57:41.6834096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56593,1493.561
2024-05-19T19:58:41.6569706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57392,1493.602
2024-05-19T19:59:41.6317751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.598,1493.581
2024-05-19T20:00:41.6055317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54717,1493.499
2024-05-19T20:01:41.5666191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45392,1493.478
2024-05-19T20:02:41.5303387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.522,1493.536
2024-05-19T20:03:41.5043006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50368,1493.41
2024-05-19T20:04:41.4785808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45436,1493.508
2024-05-19T20:05:41.4389338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47597,1493.467
2024-05-19T20:06:41.4033297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45859,1493.472
2024-05-19T20:07:41.3873110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47276,1493.496
2024-05-19T20:08:41.3614948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46864,1493.427
2024-05-19T20:09:41.3216921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42668,1493.399
2024-05-19T20:10:41.2965212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44949,1493.523
2024-05-19T20:11:41.2701399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42186,1493.364
2024-05-19T20:12:41.2348769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34278,1493.405
2024-05-19T20:13:41.1948296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.435,1493.404
2024-05-19T20:14:41.1690145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38442,1493.419
2024-05-19T20:15:41.1536826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47771,1493.483
2024-05-19T20:16:41.1278958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46741,1493.509
2024-05-19T20:17:41.0875984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53014,1493.526
2024-05-19T20:18:41.0624134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51668,1493.51
2024-05-19T20:19:41.0358601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49656,1493.492
2024-05-19T20:20:41.0108834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51724,1493.52
2024-05-19T20:21:40.9807503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51863,1493.544
2024-05-19T20:22:39.9153766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59742,1493.619
2024-05-19T20:23:39.8995057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62046,1493.63
2024-05-19T20:24:39.8734081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6441,1493.679
2024-05-19T20:25:39.8239639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67736,1493.649
2024-05-19T20:26:39.7979793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61805,1493.6
2024-05-19T20:27:39.7624777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59686,1493.689
2024-05-19T20:28:39.7365583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69646,1493.687
2024-05-19T20:29:39.6967583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66893,1493.655
2024-05-19T20:30:39.6713149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65661,1493.681
2024-05-19T20:31:39.6351724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69297,1493.694
2024-05-19T20:32:39.6096232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69114,1493.721
2024-05-19T20:33:39.5694766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6671,1493.631
2024-05-19T20:34:39.5436980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65032,1493.673
2024-05-19T20:35:39.5081586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78586,1493.802
2024-05-19T20:36:39.4823419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81681,1493.881
2024-05-19T20:37:39.4322674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96931,1494.081
2024-05-19T20:38:39.3965601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11883,1494.15
2024-05-19T20:39:39.3706889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20083,1494.295
2024-05-19T20:40:39.4355792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35691,1494.378
2024-05-19T20:41:39.5056108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48638,1494.609
2024-05-19T20:42:39.5694117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62926,1494.631
2024-05-19T20:43:39.6337910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67679,1494.691
2024-05-19T20:44:39.6885761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72414,1494.735
2024-05-19T20:45:39.7485609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81345,1494.816
2024-05-19T20:46:39.8132127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77479,1494.727
2024-05-19T20:47:39.8765172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77872,1494.715
2024-05-19T20:48:39.9309127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7794,1494.768
2024-05-19T20:49:38.9411854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75891,1494.753
2024-05-19T20:50:37.9854200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64764,1494.597
2024-05-19T20:51:37.0395792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48564,1494.426
2024-05-19T20:52:37.1142608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35534,1494.188
2024-05-19T20:53:37.0747266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09397,1494.095
2024-05-19T20:54:37.0481120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15719,1494.261
2024-05-19T20:55:37.0528574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36838,1494.46
2024-05-19T20:56:37.1265442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51657,1494.578
2024-05-19T20:57:37.2073441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66993,1494.726
2024-05-19T20:58:37.2912774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74005,1494.713
2024-05-19T20:59:37.3852019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57833,1494.463
2024-05-19T21:00:37.4794778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41324,1494.391
2024-05-19T21:01:37.5402734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39176,1494.422
2024-05-19T21:02:37.6140318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42157,1494.368
2024-05-19T21:03:37.6987012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38491,1494.392
2024-05-19T21:04:37.7733177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3464,1494.322
2024-05-19T21:05:37.7739149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2881,1494.267
2024-05-19T21:06:37.7673030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29125,1494.338
2024-05-19T21:07:37.8514328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31266,1494.317
2024-05-19T21:08:37.9061689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29822,1494.305
2024-05-19T21:09:36.9360020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31262,1494.333
2024-05-19T21:10:35.9798747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34202,1494.33
2024-05-19T21:11:35.0248444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32933,1494.304
2024-05-19T21:12:35.1084318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30172,1494.31
2024-05-19T21:13:35.1816911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36236,1494.397
2024-05-19T21:14:35.2528457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40028,1494.418
2024-05-19T21:15:35.3473703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44643,1494.477
2024-05-19T21:16:35.4317131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55269,1494.556
2024-05-19T21:17:35.5258317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55009,1494.674
2024-05-19T21:18:35.5864260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68888,1494.719
2024-05-19T21:19:35.6504402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73867,1494.771
2024-05-19T21:20:35.7180555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76533,1494.773
2024-05-19T21:21:35.7886030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77619,1494.779
2024-05-19T21:22:35.8391254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79345,1494.793
2024-05-19T21:23:35.9132824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78672,1494.823
2024-05-19T21:24:34.9374391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77955,1494.77
2024-05-19T21:25:33.9711477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78367,1494.775
2024-05-19T21:26:32.9923332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78874,1494.791
2024-05-19T21:27:32.0257207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76122,1494.716
2024-05-19T21:28:32.0897817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70698,1494.697
2024-05-19T21:29:32.1547066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67374,1494.675
2024-05-19T21:30:32.2149981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63895,1494.623
2024-05-19T21:31:32.2885755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60817,1494.586
2024-05-19T21:32:32.3731590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59467,1494.585
2024-05-19T21:33:32.4576425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5636,1494.555
2024-05-19T21:34:32.5274139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52064,1494.507
2024-05-19T21:35:32.6320395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48522,1494.465
2024-05-19T21:36:32.7263116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45883,1494.439
2024-05-19T21:37:32.8308194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43284,1494.431
2024-05-19T21:38:32.9103835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42486,1494.43
2024-05-19T21:39:31.9648840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42426,1494.437
2024-05-19T21:40:31.0294779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43745,1494.443
2024-05-19T21:41:31.1231684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48943,1494.539
2024-05-19T21:42:31.1940050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51026,1494.517
2024-05-19T21:43:31.2876603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49526,1494.481
2024-05-19T21:44:31.3723550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52155,1494.614
2024-05-19T21:45:31.4463521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63264,1494.645
2024-05-19T21:46:31.4965958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66874,1494.656
2024-05-19T21:47:31.5706331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68048,1494.735
2024-05-19T21:48:31.6451465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75664,1494.825
2024-05-19T21:49:31.7096128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87419,1494.871
2024-05-19T21:50:31.7697655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9056,1494.837
2024-05-19T21:51:31.8335690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88416,1494.926
2024-05-19T21:52:31.9076317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87691,1494.861
2024-05-19T21:53:30.9322931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85362,1494.862
2024-05-19T21:54:29.9626375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85669,1494.863
2024-05-19T21:55:28.9968721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87552,1494.889
2024-05-19T21:56:28.0210156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8799,1494.879
2024-05-19T21:57:28.0949664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87266,1494.878
2024-05-19T21:58:28.1553709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8614,1494.907
2024-05-19T21:59:28.2291917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89295,1494.893
2024-05-19T22:00:28.3031529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85648,1494.855
2024-05-19T22:01:28.3681500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8705,1494.875
2024-05-19T22:02:28.4285667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95967,1494.95
2024-05-19T22:03:28.5028034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91428,1494.88
2024-05-19T22:04:28.5667989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84567,1494.789
2024-05-19T22:05:28.6404349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82595,1494.811
2024-05-19T22:06:28.7016151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83945,1494.836
2024-05-19T22:07:28.7753788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88714,1494.926
2024-05-19T22:08:28.8494974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89926,1494.843
2024-05-19T22:09:28.9140654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88107,1494.905
2024-05-19T22:10:27.9338736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99693,1495.08
2024-05-19T22:11:26.9680246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05984,1494.999
2024-05-19T22:12:26.0020384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08036,1495.123
2024-05-19T22:13:26.0669125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15357,1495.213
2024-05-19T22:14:26.0269068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17075,1495.149
2024-05-19T22:15:26.0109421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19571,1495.257
2024-05-19T22:16:25.9752914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30724,1495.442
2024-05-19T22:17:25.9391928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52534,1495.64
2024-05-19T22:18:25.8794976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84237,1496.024
2024-05-19T22:19:25.8438436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08336,1496.132
2024-05-19T22:20:25.7978881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12337,1496.131
2024-05-19T22:21:25.7726724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21722,1496.307
2024-05-19T22:22:25.8224452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44422,1496.534
2024-05-19T22:23:25.8865437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.644,1496.716
2024-05-19T22:24:24.9111408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75686,1496.795
2024-05-19T22:25:23.9454683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80071,1496.821
2024-05-19T22:26:22.9659440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82643,1496.859
2024-05-19T22:27:21.9893063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87271,1496.863
2024-05-19T22:28:21.0152445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91657,1496.931
2024-05-19T22:29:21.0876043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95472,1496.963
2024-05-19T22:30:21.1382241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00541,1497.081
2024-05-19T22:31:21.2022738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06564,1497.043
2024-05-19T22:32:21.2666686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10197,1497.126
2024-05-19T22:33:21.3315534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14962,1497.215
2024-05-19T22:34:21.3877259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22981,1497.255
2024-05-19T22:35:21.4460309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31574,1497.347
2024-05-19T22:36:21.4995924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37871,1497.416
2024-05-19T22:37:21.4640921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44783,1497.449
2024-05-19T22:38:21.4281691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4808,1497.485
2024-05-19T22:39:21.3688180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53539,1497.561
2024-05-19T22:40:21.3229742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61414,1497.672
2024-05-19T22:41:21.2966051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69171,1497.737
2024-05-19T22:42:21.2511887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71788,1497.641
2024-05-19T22:43:21.2019276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65998,1497.736
2024-05-19T22:44:21.1657879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71797,1497.709
2024-05-19T22:45:21.1301413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72927,1497.733
2024-05-19T22:46:21.0939088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69064,1497.692
2024-05-19T22:47:21.0444796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69173,1497.7
2024-05-19T22:48:21.0086024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66888,1497.623
2024-05-19T22:49:20.9628092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60369,1497.594
2024-05-19T22:50:20.9174429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60368,1497.576
2024-05-19T22:51:20.8577953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49158,1497.393
2024-05-19T22:52:20.8819260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24626,1497.156
2024-05-19T22:53:19.9058512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10209,1496.991
2024-05-19T22:54:18.9304264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80052,1496.604
2024-05-19T22:55:17.9306482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35417,1496.189
2024-05-19T22:56:17.8941975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12988,1496.046
2024-05-19T22:57:17.8484883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89551,1495.77
2024-05-19T22:58:17.8126191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66427,1495.583
2024-05-19T22:59:17.7534291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52561,1495.478
2024-05-19T23:00:17.7176357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39212,1495.325
2024-05-19T23:01:17.6919482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26459,1495.217
2024-05-19T23:02:17.6854934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.16292,1495.097
2024-05-19T23:03:17.7456633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0186,1494.982
2024-05-19T23:04:17.8106856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01138,1495.017
2024-05-19T23:05:17.8743973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99114,1494.938
2024-05-19T23:06:17.9291806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89102,1494.915
2024-05-19T23:07:16.9393041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89355,1494.878
2024-05-19T23:08:15.9732267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78703,1494.7
2024-05-19T23:09:15.0074189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74141,1494.679
2024-05-19T23:10:15.0814351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6505,1494.66
2024-05-19T23:11:15.1521309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.617,1494.545
2024-05-19T23:12:15.2455988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49684,1494.423
2024-05-19T23:13:15.3205278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35507,1494.274
2024-05-19T23:14:15.3940784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14314,1494.067
2024-05-19T23:15:15.4546546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09276,1494.28
2024-05-19T23:16:15.5286105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45278,1494.639
2024-05-19T23:17:15.5936530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75522,1494.683
2024-05-19T23:18:15.6676327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64722,1494.571
2024-05-19T23:19:15.7174608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55812,1494.523
2024-05-19T23:20:15.8018662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46229,1494.37
2024-05-19T23:21:15.8864554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46493,1494.63
2024-05-19T23:22:14.9099112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70148,1494.675
2024-05-19T23:23:13.9306626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64579,1494.656
2024-05-19T23:24:12.9546830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56509,1494.489
2024-05-19T23:25:11.9991785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46143,1494.47
2024-05-19T23:26:11.0534692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43414,1494.49
2024-05-19T23:27:11.1029612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51614,1494.565
2024-05-19T23:28:11.1680605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48567,1494.476
2024-05-19T23:29:11.2315361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5404,1494.564
2024-05-19T23:30:11.3058890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6549,1494.682
2024-05-19T23:31:11.3566313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48947,1494.447
2024-05-19T23:32:11.4309404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59419,1494.545
2024-05-19T23:33:11.4947217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40672,1494.488
2024-05-19T23:34:11.5687403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8084,1495.036
2024-05-19T23:35:11.6293947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17555,1495.279
2024-05-19T23:36:11.6338574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32176,1495.332
2024-05-19T23:37:11.6180246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32003,1495.286
2024-05-19T23:38:11.6724342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32971,1495.273
2024-05-19T23:39:11.7025664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0146,1494.987
2024-05-19T23:40:11.7869726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72134,1494.488
2024-05-19T23:41:11.8712291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60434,1494.688
2024-05-19T23:42:10.9053392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76557,1494.771
2024-05-19T23:43:09.9346926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84312,1494.884
2024-05-19T23:44:08.9790629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87036,1494.856
2024-05-19T23:45:08.0238817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77255,1494.737
2024-05-19T23:46:08.0978485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87409,1494.999
2024-05-19T23:47:08.1675542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99895,1494.884
2024-05-19T23:48:08.2422520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09581,1495.148
2024-05-19T23:49:08.3265329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08967,1494.956
2024-05-19T23:50:08.4103856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95517,1494.815
2024-05-19T23:51:08.4709991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68193,1494.535
2024-05-19T23:52:08.5550285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65605,1494.585
2024-05-19T23:53:08.6290419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68116,1494.708
2024-05-19T23:54:08.7037130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63307,1494.668
2024-05-19T23:55:08.7641128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64659,1494.603
2024-05-19T23:56:08.8378124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64209,1494.744
2024-05-19T23:57:08.9126511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73416,1494.755
2024-05-19T23:58:07.9564621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7289,1494.675
2024-05-19T23:59:07.0012035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68924,1494.669