ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-05-19T00:00:50.3535712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-19T00:01:50.0244179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.62295,82
2024-05-19T00:02:50.2585182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T00:03:49.9429603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T00:04:49.0770035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,83
2024-05-19T00:05:49.2966018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,84
2024-05-19T00:06:48.9710526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-05-19T00:07:48.1150212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.72131,83
2024-05-19T00:08:48.3396915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,84
2024-05-19T00:09:48.0230333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,83
2024-05-19T00:10:48.2441925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,83
2024-05-19T00:11:47.9179416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:12:47.0622611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:13:47.2864430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,82
2024-05-19T00:14:46.9566969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,83
2024-05-19T00:15:46.0915289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,84
2024-05-19T00:16:46.3251742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,83
2024-05-19T00:17:45.9995815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:18:45.1295133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,84
2024-05-19T00:19:45.3642267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:20:45.0377366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:21:45.2826692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:22:44.9527530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,83
2024-05-19T00:23:44.0872930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:24:44.3215688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:25:43.9949655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,82
2024-05-19T00:26:43.1154018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T00:27:43.3497163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T00:28:43.0441343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T00:29:43.2677878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,83
2024-05-19T00:30:42.9383572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:31:42.0827656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-05-19T00:32:42.3067553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,84
2024-05-19T00:33:41.9906324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4918,83
2024-05-19T00:34:41.1113511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:35:41.3352697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T00:36:41.0201986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16393,84
2024-05-19T00:37:41.2542408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:38:40.9137814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:39:40.0581630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45902,85
2024-05-19T00:40:40.2826499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-05-19T00:41:39.9664269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:42:39.0773088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T00:43:39.3215510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,85
2024-05-19T00:44:38.9955202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T00:45:38.1300654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.81667,86
2024-05-19T00:46:38.3402165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.61667,85
2024-05-19T00:47:38.0346123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.70492,86
2024-05-19T00:48:38.2582426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:49:37.9427301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:50:37.0632228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96721,86
2024-05-19T00:51:37.2966882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:52:36.9813638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:53:36.1154648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:54:36.3359314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:55:36.0099360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-05-19T00:56:36.2445050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.8,86
2024-05-19T00:57:35.9283825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T00:58:35.0383513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.14754,85
2024-05-19T00:59:35.2829025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-05-19T01:00:34.9566312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:01:34.0916000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:02:34.3113480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:03:33.9957754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:04:33.1302313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:05:33.3535840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:06:33.0241043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.52459,85
2024-05-19T01:07:33.2487538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T01:08:32.9328676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63934,85
2024-05-19T01:09:32.0668054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T01:10:32.2772002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T01:11:31.9613388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.52459,85
2024-05-19T01:12:31.0859711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4918,84
2024-05-19T01:13:31.3197102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:14:30.9902861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T01:15:30.1242714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,83
2024-05-19T01:16:30.3584165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T01:17:30.0423800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-05-19T01:18:30.2534365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,82
2024-05-19T01:19:29.9376286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T01:20:29.0814293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T01:21:29.3052738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-05-19T01:22:28.9751188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,81
2024-05-19T01:23:28.1101379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03279,81
2024-05-19T01:24:28.3342295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:25:28.0187785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:26:28.2431002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:27:27.9128996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.09836,81
2024-05-19T01:28:27.0471369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:29:27.2812785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:30:26.9657517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:31:26.0860686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:32:26.3139459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:33:25.9842039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:34:25.1185551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,82
2024-05-19T01:35:25.3386651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T01:36:25.0233979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T01:37:25.2486783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-05-19T01:38:24.9218092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T01:39:24.0414482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T01:40:24.2756221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,81
2024-05-19T01:41:23.9601830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:42:23.0944448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:43:23.3047736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:44:22.9886590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:45:22.1229727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:46:22.3474435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-05-19T01:47:22.0078186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-05-19T01:48:22.2417018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T01:49:22.4756437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T01:50:22.1503116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T01:51:22.3600862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-05-19T01:52:22.0442982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:53:22.2684374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T01:54:21.9570640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.67213,82
2024-05-19T01:55:21.0634958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,83
2024-05-19T01:56:21.2974609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T01:57:20.9721365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T01:58:20.1157897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T01:59:20.3365668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,84
2024-05-19T02:00:20.0103093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:01:20.2354761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:02:20.4590571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:03:20.1293154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:04:20.3532708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,85
2024-05-19T02:05:20.0375452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,84
2024-05-19T02:06:20.2614723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-05-19T02:07:19.9324724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:08:19.0557567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88525,83
2024-05-19T02:09:19.2904605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,84
2024-05-19T02:10:18.9749567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78689,83
2024-05-19T02:11:18.0852878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.39344,84
2024-05-19T02:12:18.3092795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:13:17.9834628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:14:17.1172923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:15:17.3273442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:16:17.0115207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2623,85
2024-05-19T02:17:17.2365485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-05-19T02:18:17.4608959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,84
2024-05-19T02:19:17.1309022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:20:17.3554601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:21:17.0295087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:22:17.2638027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:23:16.9237143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:24:16.0674957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:25:16.2823920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:26:15.9664223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:27:15.0867384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:28:15.3104518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-05-19T02:29:14.9989212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5082,83
2024-05-19T02:30:14.1290215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.44262,84
2024-05-19T02:31:14.3398904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-05-19T02:32:14.0233957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:33:14.2480200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:34:14.4723353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:35:14.1421310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:36:14.3663047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:37:14.0510895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:38:14.2651589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-05-19T02:39:13.9352131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T02:40:13.0693849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T02:41:13.2939278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,84
2024-05-19T02:42:12.9676415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:43:12.1124609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:44:12.3219773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:45:11.9995642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:46:11.1205832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:47:11.3646043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:48:11.0150370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:49:11.2493439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:50:11.4733195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:51:11.1682882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T02:52:11.3778247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2024-05-19T02:53:11.0521171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03279,86
2024-05-19T02:54:11.2870386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2024-05-19T02:55:10.9711166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T02:56:10.0812538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T02:57:10.3049178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T02:58:09.9896181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T02:59:09.1239900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:00:09.3436562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93333,84
2024-05-19T03:01:09.0084622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:02:09.2426082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:03:09.4671704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:04:09.1366401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:05:09.3611860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:06:09.0351326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:07:09.2698371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:08:09.4802102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:09:09.1542897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,85
2024-05-19T03:10:09.3787773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:11:09.0529069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:12:09.2626537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:13:08.9471669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:14:08.0711233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:15:08.2955628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.53333,86
2024-05-19T03:16:07.9559011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:17:07.0899281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:18:07.3142102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:19:06.9983502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:20:06.1089924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:21:06.3429893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:22:06.0173101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.29508,85
2024-05-19T03:23:06.2414618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:24:06.4616564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:25:06.1357001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:26:06.3604915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:27:06.0344366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:28:06.2449130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:29:06.4688969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:30:06.1529902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:31:06.3776775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:32:06.0377826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96721,85
2024-05-19T03:33:06.2620090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-05-19T03:34:06.4955682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:35:06.1697201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:36:06.3802076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,84
2024-05-19T03:37:06.0648319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:38:06.2894242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:39:05.9730555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,83
2024-05-19T03:40:05.0931487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T03:41:05.3180091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T03:42:04.9921164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T03:43:04.1263949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T03:44:04.3362794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,84
2024-05-19T03:45:04.0209193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:46:04.2446561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:47:04.4794129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T03:48:04.1488603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91803,85
2024-05-19T03:49:04.3739038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:50:04.0578686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:51:04.2721524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:52:03.9517423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T03:53:03.0861974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.83607,86
2024-05-19T03:54:03.3107416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:55:02.9944793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T03:56:02.1052507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.70492,87
2024-05-19T03:57:02.3392869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T03:58:02.0231191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T03:59:02.2572395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81667,88
2024-05-19T04:00:02.4710692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:01:02.1522929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:02:02.3665715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:03:02.0611004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.52459,87
2024-05-19T04:04:02.2714178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:05:02.4947886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:06:02.1897552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16393,87
2024-05-19T04:07:02.4138793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:08:02.0791203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:09:02.2979959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:10:01.9724778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.88525,88
2024-05-19T04:11:01.1161013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:12:01.3304069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.3,89
2024-05-19T04:13:01.0107187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31148,89
2024-05-19T04:14:01.2352614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.2,88
2024-05-19T04:15:01.4692013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:16:01.1439224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:17:01.3536362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:18:01.0381473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:19:01.2724546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:20:01.4969404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:21:01.1572641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:22:01.3915052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:23:01.0756559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:24:01.3098483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:25:00.9699679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-05-19T04:26:00.1045240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-05-19T04:27:00.3280207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:28:00.0024486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:29:00.2229474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:30:00.4474717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:31:00.1314071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:32:00.3551341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:33:00.0254744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.29508,89
2024-05-19T04:34:00.2597584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:35:00.4845367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:36:00.1683046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:37:00.3791009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:38:00.0627188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06557,90
2024-05-19T04:39:00.2971517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.95,90
2024-05-19T04:40:00.5213356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.48333,89
2024-05-19T04:41:00.1817818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:42:00.4254903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.1,89
2024-05-19T04:43:00.0998348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:44:00.3341134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:44:59.9950794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:45:59.1387732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-19T04:46:59.3628428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31667,89
2024-05-19T04:47:59.0570896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.14754,88
2024-05-19T04:48:59.2678702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:49:59.4920747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:50:59.1663481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,87
2024-05-19T04:51:59.4098806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-19T04:52:59.0706236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.08197,87
2024-05-19T04:53:59.2943059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:54:58.9790980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T04:55:58.1132934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93443,86
2024-05-19T04:56:58.3338275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.55,86
2024-05-19T04:57:58.0073109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-05-19T04:58:58.2416050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T04:59:58.4757208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T05:00:58.1367117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85246,85
2024-05-19T05:01:58.3710272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.65,86
2024-05-19T05:02:58.0448854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06557,85
2024-05-19T05:03:58.2888489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T05:04:58.4991991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T05:05:58.1734173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T05:06:58.4074547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2024-05-19T05:07:58.0718681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T05:08:58.2921483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T05:09:57.9764651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85246,83
2024-05-19T05:10:57.1106709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:11:57.3352941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:12:57.0049647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,83
2024-05-19T05:13:57.2293376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-19T05:14:57.4534581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-05-19T05:15:57.1375031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:16:57.3581702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-05-19T05:17:57.0359467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86885,83
2024-05-19T05:18:57.2667021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-05-19T05:19:57.4910045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:20:57.1608174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:21:57.3848500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,83
2024-05-19T05:22:57.0693458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,82
2024-05-19T05:23:57.2933713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-05-19T05:24:57.5142617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T05:25:57.1984881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,83
2024-05-19T05:26:57.4219998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-05-19T05:27:57.1062619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:28:57.3165044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:29:57.0106642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:30:57.2349139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:31:57.4594058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T05:32:57.1297240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.42623,82
2024-05-19T05:33:57.3444225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-05-19T05:34:57.0283784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,82
2024-05-19T05:35:57.2624687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-05-19T05:36:57.4732836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:37:57.1569935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:38:57.3808954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:39:57.0550552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2024-05-19T05:40:57.2754823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T05:41:57.5104683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-05-19T05:42:57.1939155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,80
2024-05-19T05:43:57.4189262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-05-19T05:44:57.0887218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:45:57.3130796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:46:57.5367339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:47:57.2118740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:48:57.4448545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:49:57.1157917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,82
2024-05-19T05:50:57.3397490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,80
2024-05-19T05:51:57.0138475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,80
2024-05-19T05:52:57.2482088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,81
2024-05-19T05:53:57.4591474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-05-19T05:54:57.1427168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T05:55:57.3672167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-05-19T05:56:57.0557493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2024-05-19T05:57:57.2621606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T05:58:57.4856288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-05-19T05:59:57.1703356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:00:57.3941332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:01:57.0652070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2024-05-19T06:02:57.2991422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:03:57.5236307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-05-19T06:04:57.1878987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7541,80
2024-05-19T06:05:57.4073478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:06:57.0820467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:07:57.3180307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:08:57.0008051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,81
2024-05-19T06:09:57.2009001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-05-19T06:10:57.4351724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:11:57.1188747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,81
2024-05-19T06:12:57.3436266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-05-19T06:13:57.0136689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:14:57.2280423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-05-19T06:15:57.4718155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-05-19T06:16:57.1466899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:17:57.3563090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T06:18:57.0403675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,81
2024-05-19T06:19:57.2652390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-05-19T06:20:57.4990616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,81
2024-05-19T06:21:57.1591754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:22:57.3839159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-19T06:23:57.0676753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,81
2024-05-19T06:24:57.3022134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:25:57.5125749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:26:57.1967985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:27:57.4308938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:28:57.1050649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:29:57.3250221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,82
2024-05-19T06:30:57.0091111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,82
2024-05-19T06:31:57.2436380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,81
2024-05-19T06:32:57.4712163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,81
2024-05-19T06:33:57.1386334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:34:57.3629839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,82
2024-05-19T06:35:57.0471749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T06:36:57.2609134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,81
2024-05-19T06:37:57.4808592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,80
2024-05-19T06:38:57.1659140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,81
2024-05-19T06:39:57.3992909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:40:57.0735306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:41:57.2941291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,82
2024-05-19T06:42:57.5180965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-19T06:43:57.1923084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,81
2024-05-19T06:44:57.4169460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-05-19T06:45:57.0975344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:46:57.3216980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-19T06:47:57.0099418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,82
2024-05-19T06:48:57.2303471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-05-19T06:49:57.4500514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-19T06:50:57.1340554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2024-05-19T06:51:57.3583702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,81
2024-05-19T06:52:57.0331369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:53:57.2525436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-05-19T06:54:57.4776011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2024-05-19T06:55:57.1613146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.42623,82
2024-05-19T06:56:57.3959982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,81
2024-05-19T06:57:57.0556252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:58:57.2903811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T06:59:57.5146176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T07:00:57.1889619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T07:01:57.4185331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,82
2024-05-19T07:02:57.0927622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:03:57.3273912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-05-19T07:04:57.0114472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T07:05:57.2118899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,81
2024-05-19T07:06:57.4460052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-05-19T07:07:57.1301233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2024-05-19T07:08:57.3546971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-05-19T07:09:57.0350675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,81
2024-05-19T07:10:57.2491164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-05-19T07:11:57.4831231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-05-19T07:12:57.1671720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-05-19T07:13:57.3775728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:14:57.0516258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:15:57.2759549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,82
2024-05-19T07:16:57.5105691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:17:57.1707795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:18:57.3949210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:19:57.0790213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:20:57.3029237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,82
2024-05-19T07:21:57.5235877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:22:57.1982006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,82
2024-05-19T07:23:57.4321849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:24:57.1160099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,82
2024-05-19T07:25:57.3267639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:26:57.0110816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2024-05-19T07:27:57.2446792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,82
2024-05-19T07:28:57.4694373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:29:57.1296578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,82
2024-05-19T07:30:57.3634355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:31:57.0376519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:32:57.2725892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:33:57.4862369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:34:57.1671024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,81
2024-05-19T07:35:57.3912022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T07:36:57.0594305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T07:37:57.2997849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,82
2024-05-19T07:38:57.5100587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:39:57.1934602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:40:57.4179505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-05-19T07:41:57.0923690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T07:42:57.3022153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,82
2024-05-19T07:43:57.5370548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:44:57.2008709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:45:57.4348980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:46:57.0956379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:47:57.3197473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:48:57.5435166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,82
2024-05-19T07:49:57.2278262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,83
2024-05-19T07:50:57.4379635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-05-19T07:51:57.1128834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:52:57.3365362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T07:53:57.5714322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-19T07:54:57.2216685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,82
2024-05-19T07:55:57.4455895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,83
2024-05-19T07:56:57.1300989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.40984,82
2024-05-19T07:57:57.3644792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-05-19T07:58:57.0339783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,82
2024-05-19T07:59:57.2487451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-05-19T08:00:57.4749042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-05-19T08:01:57.1568401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,82
2024-05-19T08:02:57.3669120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:03:57.0316731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:04:57.2654793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:05:57.4898597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-05-19T08:06:57.1601804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18033,82
2024-05-19T08:07:57.3844822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2024-05-19T08:08:57.0685954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-05-19T08:09:57.2930372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-05-19T08:10:57.4935080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-05-19T08:11:57.1671120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:12:57.4019312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,83
2024-05-19T08:13:57.0654032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,83
2024-05-19T08:14:57.2858537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,82
2024-05-19T08:15:57.5098381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-05-19T08:16:57.1848033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,84
2024-05-19T08:17:57.4091180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,83
2024-05-19T08:18:57.0594088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,83
2024-05-19T08:19:57.2930551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,83
2024-05-19T08:20:57.5278882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,84
2024-05-19T08:21:57.2016594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,82
2024-05-19T08:22:57.4121219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:23:57.0861867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:24:57.3101574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:25:57.5450361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:26:57.2049059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-05-19T08:27:57.4293763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:28:57.1136043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.62295,83
2024-05-19T08:29:57.3379778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-05-19T08:30:57.5473586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,83
2024-05-19T08:31:57.2321594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:32:57.4564477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-05-19T08:33:57.1307947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,83
2024-05-19T08:34:57.3404142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-05-19T08:35:57.5754026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-05-19T08:36:57.2391235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,83
2024-05-19T08:37:57.4733120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-05-19T08:38:57.1335058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:39:57.3680204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-05-19T08:40:57.0422487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,83
2024-05-19T08:41:57.2667599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-05-19T08:42:57.4765982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,83
2024-05-19T08:43:57.1603622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,83
2024-05-19T08:44:57.3850540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:45:57.0694857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.60656,82
2024-05-19T08:46:57.2797064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T08:47:57.5040843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,83
2024-05-19T08:48:57.1882506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63934,83
2024-05-19T08:49:57.4123736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:50:57.0821044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:51:57.3064810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:52:57.5411711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:53:57.2253788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,82
2024-05-19T08:54:57.4356620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-05-19T08:55:57.1193014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,83
2024-05-19T08:56:57.3437529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-19T08:57:57.5785370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:58:57.2279350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T08:59:57.4626165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T09:00:57.1371134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18033,85
2024-05-19T09:01:57.3712344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,84
2024-05-19T09:02:57.5709484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-05-19T09:03:57.2556680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T09:04:57.4793257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T09:05:57.1638349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T09:06:57.3843211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,85
2024-05-19T09:07:57.0588197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36066,84
2024-05-19T09:08:57.2826468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,85
2024-05-19T09:09:57.5064768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-05-19T09:10:57.1671865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65574,84
2024-05-19T09:11:57.4011398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,85
2024-05-19T09:12:57.0759905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-05-19T09:13:57.2997902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T09:14:57.5103209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,85
2024-05-19T09:15:57.1843806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:16:57.4088857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-05-19T09:17:57.0929599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:18:57.3033322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-05-19T09:19:57.5269097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,85
2024-05-19T09:20:57.2014948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:21:57.4259647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,86
2024-05-19T09:22:57.0893722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.2623,85
2024-05-19T09:23:57.3004316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:24:57.5348367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-05-19T09:25:57.2083438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:26:57.4327542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:27:57.1034330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.42623,84
2024-05-19T09:28:57.3267961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2024-05-19T09:29:57.5519805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:30:57.2355798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,84
2024-05-19T09:31:57.4361856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93333,85
2024-05-19T09:32:57.1200780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85246,84
2024-05-19T09:33:57.3479413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,85
2024-05-19T09:34:57.5689944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:35:57.2384409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,84
2024-05-19T09:36:57.4534270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T09:37:57.1271557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T09:38:57.3512397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55,84
2024-05-19T09:39:57.5622653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,85
2024-05-19T09:40:57.2360565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:41:57.4706998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:42:57.1446243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.29508,85
2024-05-19T09:43:57.3652200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-05-19T09:44:57.5791268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:45:57.2530560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:46:57.4776458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:47:57.1372607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:48:57.3719860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-05-19T09:49:57.5857012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,84
2024-05-19T09:50:57.2700957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.62295,85
2024-05-19T09:51:57.4801897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:52:57.1549879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:53:57.3794901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,85
2024-05-19T09:54:57.5930718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08333,86
2024-05-19T09:55:57.2635774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03279,85
2024-05-19T09:56:57.4874034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T09:57:57.1620027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.67213,85
2024-05-19T09:58:57.3761064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,85
2024-05-19T09:59:57.5863157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-05-19T10:00:57.2706637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.44262,85
2024-05-19T10:01:57.4950258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,86
2024-05-19T10:02:57.1690505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93443,85
2024-05-19T10:03:57.3798692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T10:04:57.0540448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T10:05:57.2680950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.1,86
2024-05-19T10:06:57.4918634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:07:57.1626680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.70492,86
2024-05-19T10:08:57.3764078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-05-19T10:09:57.0607650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:10:57.2849788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-05-19T10:11:57.4853256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:12:57.1592699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,85
2024-05-19T10:13:57.3836700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,86
2024-05-19T10:14:57.0576956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.04918,85
2024-05-19T10:15:57.2784885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T10:16:57.5026083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T10:17:57.1670041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T10:18:57.4012815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-05-19T10:19:57.0711408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,86
2024-05-19T10:20:57.2850634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:21:57.5196049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:22:57.2038820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:23:57.4036590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:24:57.0879128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:25:57.3029044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T10:26:57.5266336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,87
2024-05-19T10:27:57.1967412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.39344,86
2024-05-19T10:28:57.4209036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.28333,87
2024-05-19T10:29:57.1056978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:30:57.3394484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:31:57.5522698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:32:57.2240390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:33:57.4483845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:34:57.1221861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:35:57.3429906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.35,87
2024-05-19T10:36:57.5574521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.21667,87
2024-05-19T10:37:57.2414120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:38:57.4555390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13333,87
2024-05-19T10:39:57.1259336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:40:57.3497177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:41:57.5640392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:42:57.2486510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:43:57.4587364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:44:57.1327223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:45:57.3567008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,87
2024-05-19T10:46:57.5917578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2024-05-19T10:47:57.2518412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65574,87
2024-05-19T10:48:57.4662455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:49:57.1396805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:50:57.3744201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:51:57.5748806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:52:57.2582148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:53:57.4832410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T10:54:57.1573620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91803,86
2024-05-19T10:55:57.3674344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,87
2024-05-19T10:56:57.5819130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.28333,86
2024-05-19T10:57:57.2662825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.40984,87
2024-05-19T10:58:57.4897629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-05-19T10:59:57.1548915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95082,87
2024-05-19T11:00:57.3748869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.21667,86
2024-05-19T11:01:57.5992853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.81667,87
2024-05-19T11:02:57.2731800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.83607,86
2024-05-19T11:03:57.4834602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2,86
2024-05-19T11:04:57.1576730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:05:57.3813133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:06:57.6059687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-05-19T11:07:57.2793740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:08:57.4900914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:09:57.1747198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.36066,87
2024-05-19T11:10:57.3986480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2024-05-19T11:11:57.0730037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.09836,86
2024-05-19T11:12:57.2834595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:13:57.5072814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:14:57.1821048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:15:57.4060028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:16:57.6159863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:17:57.2906269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:18:57.5142555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:19:57.1885674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:20:57.4090778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:21:57.0729926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:22:57.2970909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:23:57.5216035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:24:57.1924481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.09836,87
2024-05-19T11:25:57.4061203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,86
2024-05-19T11:26:57.0907039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:27:57.3150065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:28:57.5254085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:29:57.2088341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:30:57.4234635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:31:57.1078102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,87
2024-05-19T11:32:57.3182498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65,86
2024-05-19T11:33:57.5320371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,86
2024-05-19T11:34:57.2059492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11475,87
2024-05-19T11:35:57.4305390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-05-19T11:36:57.1007154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:37:57.3151497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.1,86
2024-05-19T11:38:57.5390519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:39:57.2230438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:40:57.4134155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.33333,87
2024-05-19T11:41:57.0983188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:42:57.3217006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:43:57.5460589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:44:57.1967987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:45:57.4205175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:46:57.1053552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.88525,86
2024-05-19T11:47:57.3295632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:48:57.5400198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,86
2024-05-19T11:49:57.2236931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:50:57.4380872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:51:57.1120660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:52:57.3321995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,87
2024-05-19T11:53:57.5566192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.83333,87
2024-05-19T11:54:57.2313451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T11:55:57.4551437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.6,86
2024-05-19T11:56:57.1051400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:57:57.3301120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2024-05-19T11:58:57.5539070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T11:59:57.2185440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-05-19T12:00:57.4282675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.4,87
2024-05-19T12:01:57.1129807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:02:57.3366213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.6,86
2024-05-19T12:03:57.5511341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.36667,86
2024-05-19T12:04:57.2209862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.80328,87
2024-05-19T12:05:57.4359015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.66667,86
2024-05-19T12:06:57.1101710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-05-19T12:07:57.3242417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91667,87
2024-05-19T12:08:57.5338588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:09:57.2080954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:10:57.4323706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:11:57.1072752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:12:57.3065907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:13:57.5316932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:14:57.2056919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:15:57.4296026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:16:57.0895398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.09836,86
2024-05-19T12:17:57.3042006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.78333,87
2024-05-19T12:18:57.5280765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:19:57.2022411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:20:57.4033047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:21:57.6268473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:22:57.3011479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:23:57.5157569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:24:57.1754907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:25:57.4003894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:26:57.6239431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:27:57.2986666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:28:57.5089197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:29:57.1825359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:30:57.4075917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:31:57.6217321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,87
2024-05-19T12:32:57.2816959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:33:57.5060838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:34:57.1796377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:35:57.3940326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:36:57.6047776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:37:57.2788820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:38:57.5031503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:39:57.1769903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:40:57.3778642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:41:57.6116136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:42:57.2757811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:43:57.5101852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:44:57.1607002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:45:57.3844450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:46:57.6123903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:47:57.2831589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:48:57.4830120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:49:57.1671353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:50:57.3915888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:51:57.6059140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:52:57.2656955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:53:57.4808500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:54:57.1547317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:55:57.3793087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.28333,87
2024-05-19T12:56:57.5897600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:57:57.2536970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:58:57.4679678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T12:59:57.1415846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:00:57.3663062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:01:57.5658559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:02:57.2408728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:03:57.4542141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:04:57.1392669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:05:57.3391035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03333,87
2024-05-19T13:06:57.5633904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.23333,87
2024-05-19T13:07:57.2275109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:08:57.4522150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:09:57.1118951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:10:57.3366428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:11:57.5607037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:12:57.2244203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:13:57.4345793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.05,87
2024-05-19T13:14:57.0993077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01639,87
2024-05-19T13:15:57.3231625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13333,88
2024-05-19T13:16:57.5475220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.48333,87
2024-05-19T13:17:57.2079466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.04918,87
2024-05-19T13:18:57.4224938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:19:57.6458648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:20:57.3105750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:21:57.5303766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:22:57.1954289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:23:57.4192455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:24:57.6437856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:25:57.3038160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:26:57.5178496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:27:57.1825587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:28:57.4067756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:29:57.6067714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:30:57.2804819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:31:57.5053882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:32:57.1690373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:33:57.3799550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:34:57.5937986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:35:57.2683467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:36:57.4924210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:37:57.1525128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:38:57.3766561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:39:57.5905235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:40:57.2654705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:41:57.4748521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:42:57.1395674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:43:57.3533806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:44:57.5777788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:45:57.2379388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:46:57.4524179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:47:57.1162307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:48:57.3405879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:49:57.5511516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:50:57.2157576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:51:57.4399152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:52:57.6534224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:53:57.3040490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:54:57.5285987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:55:57.2022573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:56:57.4164429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:57:57.6273115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:58:57.3016539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T13:59:57.5252265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:00:57.1893915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:01:57.4002007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:02:57.6137810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:03:57.2886704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:04:57.5027921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:05:57.1526349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:06:57.3765816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:07:57.6011049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:08:57.2651542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:09:57.4755396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T14:10:57.1399811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95082,87
2024-05-19T14:11:57.3643264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.36667,86
2024-05-19T14:12:57.5782881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:13:57.2389444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:14:57.4524867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03333,87
2024-05-19T14:15:57.1170393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96721,86
2024-05-19T14:16:57.3414275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:17:57.5510289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:18:57.2159596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:19:57.4295518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:20:57.6643024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:21:57.3144168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:22:57.5291088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:23:57.2027874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:24:57.4270049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:25:57.6169064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T14:26:57.3015785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91803,86
2024-05-19T14:27:57.5156344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.61667,85
2024-05-19T14:28:57.1795660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:29:57.3798231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:30:57.6142771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:31:57.2791628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:32:57.5029614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2024-05-19T14:33:57.1529982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:34:57.3770569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:35:57.5911935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:36:57.2661200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:37:57.4662365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:38:57.1406660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:39:57.3749596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:40:57.5885558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:41:57.2515178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:42:57.4728332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:43:57.1379068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:44:57.3612476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:45:57.5858489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:46:57.2356413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:47:57.4606023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:48:57.1343828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:49:57.3483655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:50:57.5691977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:51:57.2331897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:52:57.4575733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:53:57.1317188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:54:57.3431370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:55:57.5566768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:56:57.2206367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T14:57:57.4450797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,86
2024-05-19T14:58:57.6546216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,86
2024-05-19T14:59:57.3187283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06557,85
2024-05-19T15:00:57.5432918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,85
2024-05-19T15:01:57.2173517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:02:57.4282251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:03:57.6420004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:04:57.3166602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:05:57.5400605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:06:57.2006271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:07:57.4153182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:08:57.6288948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:09:57.3129965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.57377,86
2024-05-19T15:10:57.5137306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:11:57.1778155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:12:57.3918143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:13:57.6158720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:14:57.2764997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:15:57.4905267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:16:57.1644864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:17:57.3790518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:18:57.5898235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:19:57.2538894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:20:57.4776016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-05-19T15:21:57.1521456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:22:57.3520886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:23:57.5664327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:24:57.2410877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96721,86
2024-05-19T15:25:57.4547671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.3,85
2024-05-19T15:26:57.6652216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:27:57.3394468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:28:57.5536403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:29:57.2279948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:30:57.4480458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:31:57.6623261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:32:57.3367600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:33:57.5608405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.53333,84
2024-05-19T15:34:57.2215686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01639,84
2024-05-19T15:35:57.4453730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2024-05-19T15:36:57.6594135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,86
2024-05-19T15:37:57.3339613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:38:57.5441126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:39:57.2084482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-05-19T15:40:57.4423481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:41:57.6565631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:42:57.3174189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:43:57.5412430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:44:57.2049482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:45:57.4396172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:46:57.6299703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:47:57.3142356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.72131,87
2024-05-19T15:48:57.5286187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-19T15:49:57.2027916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.59016,86
2024-05-19T15:50:57.4154830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:51:57.6274226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.48333,87
2024-05-19T15:52:57.3016901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.59016,86
2024-05-19T15:53:57.5254287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:54:57.1759228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:55:57.4003646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T15:56:57.6246456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36667,85
2024-05-19T15:57:57.2982576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:58:57.5090154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T15:59:57.1830491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68852,85
2024-05-19T16:00:57.4073002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,85
2024-05-19T16:01:57.6213526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-05-19T16:02:57.2818553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:03:57.5054912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:04:57.1804727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01639,86
2024-05-19T16:05:57.3942342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2024-05-19T16:06:57.6041713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,84
2024-05-19T16:07:57.2691768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:08:57.4926911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:09:57.1768845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:10:57.3872105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-05-19T16:11:57.6117160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,84
2024-05-19T16:12:57.2856575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:13:57.5001687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:14:57.1702329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:15:57.3990507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:16:57.6089158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:17:57.2831143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,83
2024-05-19T16:18:57.4928737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-05-19T16:19:57.1776562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.57377,84
2024-05-19T16:20:57.3913304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:21:57.6157493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:22:57.2758880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:23:57.4906386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:24:57.1650581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:25:57.3792607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:26:57.5988262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:27:57.2531497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:28:57.4874518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:29:57.1516227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83607,84
2024-05-19T16:30:57.3811348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,83
2024-05-19T16:31:57.5863627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,83
2024-05-19T16:32:57.2701294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08197,83
2024-05-19T16:33:57.4850030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,84
2024-05-19T16:34:57.1586106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T16:35:57.3594430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,86
2024-05-19T16:36:57.5931558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.43333,86
2024-05-19T16:37:57.2575888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98361,86
2024-05-19T16:38:57.4820021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T16:39:57.1519496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T16:40:57.3662609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,86
2024-05-19T16:41:57.5903535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-19T16:42:57.2548347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93443,86
2024-05-19T16:43:57.4655468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,85
2024-05-19T16:44:57.6897543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:45:57.3639025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:46:57.5781289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:47:57.2277668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:48:57.4525593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:49:57.6660415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:50:57.3402210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T16:51:57.5513007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,84
2024-05-19T16:52:57.2255767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,84
2024-05-19T16:53:57.4497187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2024-05-19T16:54:57.6640333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,85
2024-05-19T16:55:57.3236450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.40984,84
2024-05-19T16:56:57.5481895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,85
2024-05-19T16:57:57.2225850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-05-19T16:58:57.4469645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,84
2024-05-19T16:59:57.6570719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2024-05-19T17:00:57.3310608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18033,84
2024-05-19T17:01:57.5550577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:02:57.2397809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:03:57.4499849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,83
2024-05-19T17:04:57.6735231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-05-19T17:05:57.3384251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.44262,83
2024-05-19T17:06:57.5619076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-05-19T17:07:57.2223595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,84
2024-05-19T17:08:57.4470367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:09:57.6708469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:10:57.3454396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:11:57.5558690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:12:57.2298451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85246,85
2024-05-19T17:13:57.4540477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,84
2024-05-19T17:14:57.6882134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88333,85
2024-05-19T17:15:57.3482785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:16:57.5625609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13333,85
2024-05-19T17:17:57.2468164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:18:57.4709038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:19:57.6816324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2024-05-19T17:20:57.3560534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88525,84
2024-05-19T17:21:57.5697852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,83
2024-05-19T17:22:57.2543975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T17:23:57.4544672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T17:24:57.6782519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T17:25:57.3531809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T17:26:57.5666389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,82
2024-05-19T17:27:57.2375600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T17:28:57.4516707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-05-19T17:29:57.6757144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T17:30:57.3499172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,85
2024-05-19T17:31:57.5605741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:32:57.2339681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.32787,86
2024-05-19T17:33:57.4589587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,85
2024-05-19T17:34:57.6725582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,84
2024-05-19T17:35:57.3331523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.32787,85
2024-05-19T17:36:57.5570850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:37:57.2417356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:38:57.4558291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-19T17:39:57.6663812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,84
2024-05-19T17:40:57.3406641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:41:57.5545378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-05-19T17:42:57.2388919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.62295,85
2024-05-19T17:43:57.4386223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.76667,84
2024-05-19T17:44:57.6733024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-19T17:45:57.3474131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.57377,83
2024-05-19T17:46:57.5716304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T17:47:57.2223339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,83
2024-05-19T17:48:57.4464449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,82
2024-05-19T17:49:57.6806795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T17:50:57.3643352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T17:51:57.5745335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T17:52:57.2494411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T17:53:57.4735397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T17:54:57.6976696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T17:55:57.3580868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T17:56:57.5916869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T17:57:57.2659193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T17:58:57.4908880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-05-19T17:59:57.7011913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-05-19T18:00:57.3853775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,81
2024-05-19T18:01:57.6194686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:02:57.2933670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:03:57.5036152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:04:57.1782732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-05-19T18:05:57.4120587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-05-19T18:06:57.6266580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,80
2024-05-19T18:07:57.2964608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,81
2024-05-19T18:08:57.5212450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:09:57.1945621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,82
2024-05-19T18:10:57.4196503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-05-19T18:11:57.6400005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-05-19T18:12:57.3042191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T18:13:57.5378615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T18:14:57.2163454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T18:15:57.4221004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2024-05-19T18:16:57.6469206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,82
2024-05-19T18:17:57.3307477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.59016,83
2024-05-19T18:18:57.5452981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,82
2024-05-19T18:19:57.2194399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,83
2024-05-19T18:20:57.4397961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,84
2024-05-19T18:21:57.6643004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,83
2024-05-19T18:22:57.3483128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:23:57.5627415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:24:57.2223594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:25:57.4468434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,83
2024-05-19T18:26:57.6711190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:27:57.3450497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:28:57.5554291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:29:57.2298366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-05-19T18:30:57.4564888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,84
2024-05-19T18:31:57.6880999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-05-19T18:32:57.3480775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:33:57.5725266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:34:57.2465280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-19T18:35:57.4706896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,84
2024-05-19T18:36:57.6815657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,83
2024-05-19T18:37:57.3656028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91803,82
2024-05-19T18:38:57.5894859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,82
2024-05-19T18:39:57.2637668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63934,84
2024-05-19T18:40:57.4740044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,83
2024-05-19T18:41:57.7083670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,82
2024-05-19T18:42:57.3825365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7377,82
2024-05-19T18:43:57.6072312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,81
2024-05-19T18:44:57.2692888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:45:57.5012744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:46:57.7253616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:47:57.4001925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:48:57.6201992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:49:57.2939576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,82
2024-05-19T18:50:57.5183933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-05-19T18:51:57.1925515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.42623,81
2024-05-19T18:52:57.4028956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-05-19T18:53:57.6377291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-05-19T18:54:57.3112670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,80
2024-05-19T18:55:57.5258786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,81
2024-05-19T18:56:57.1863884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:57:57.4102575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-05-19T18:58:57.6348754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T18:59:57.3284074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:00:57.5288551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,80
2024-05-19T19:01:57.2035924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T19:02:57.4378593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,81
2024-05-19T19:03:57.6612667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:04:57.3314498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,80
2024-05-19T19:05:57.5558639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-05-19T19:06:57.2306848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,80
2024-05-19T19:07:57.4546511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-05-19T19:08:57.6651096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T19:09:57.3393604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T19:10:57.5731860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-05-19T19:11:57.2570472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.42623,81
2024-05-19T19:12:57.4678677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:13:57.6920732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:14:57.3764456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4918,82
2024-05-19T19:15:57.6002470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-05-19T19:16:57.2611572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:17:57.4851837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:18:57.7094892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-05-19T19:19:57.3835271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T19:20:57.5938091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,81
2024-05-19T19:21:57.2780962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-05-19T19:22:57.5020565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:23:57.7265195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-05-19T19:24:57.3878639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,82
2024-05-19T19:25:57.6107679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-05-19T19:26:57.2848857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,81
2024-05-19T19:27:57.5093251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2024-05-19T19:28:57.7193176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,82
2024-05-19T19:29:57.4040271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:30:57.6378279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-05-19T19:31:57.3122332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91803,82
2024-05-19T19:32:57.5229808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-05-19T19:33:57.1967831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-05-19T19:34:57.4312414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,81
2024-05-19T19:35:57.6556275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-05-19T19:36:57.3250116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,82
2024-05-19T19:37:57.5497092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:38:57.2343436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,81
2024-05-19T19:39:57.4585665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-19T19:40:57.6680201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2024-05-19T19:41:57.3429618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:42:57.5664946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,82
2024-05-19T19:43:57.2409435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.04918,83
2024-05-19T19:44:57.4514826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-05-19T19:45:57.6855139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:46:57.3596243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2024-05-19T19:47:57.5840128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:48:57.2437965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-19T19:49:57.4681827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-05-19T19:50:57.6928841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,82
2024-05-19T19:51:57.3772573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-05-19T19:52:57.5875990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-05-19T19:53:57.2612256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-05-19T19:54:57.4854822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-05-19T19:55:57.7194700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:56:57.3797856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-19T19:57:57.6042441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2024-05-19T19:58:57.2787884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2024-05-19T19:59:57.5125349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-05-19T20:00:57.7227990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-05-19T20:01:57.3969148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.19672,79
2024-05-19T20:02:57.6312163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-05-19T20:03:57.3185945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,79
2024-05-19T20:04:57.5227724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2024-05-19T20:05:57.7405368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T20:06:57.4142742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,80
2024-05-19T20:07:57.6485971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T20:08:57.3228439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-05-19T20:09:57.5432047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,79
2024-05-19T20:10:57.2178699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-19T20:11:57.4516444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-05-19T20:12:57.6758392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-05-19T20:13:57.3359997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-05-19T20:14:57.5702959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,79
2024-05-19T20:15:57.2543808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-19T20:16:57.4688815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-05-19T20:17:57.6787414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-05-19T20:18:57.3729503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-19T20:19:57.5878829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2024-05-19T20:20:57.2621662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,80
2024-05-19T20:21:57.4717622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-19T20:22:57.6964137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,78
2024-05-19T20:23:57.3809523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:24:57.5945768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-05-19T20:25:57.2751596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,78
2024-05-19T20:26:57.4891606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2024-05-19T20:27:57.7239325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-05-19T20:28:57.3978027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:29:57.6078266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:30:57.2919564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-05-19T20:31:57.5062606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:32:57.7408081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:33:57.3910783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:34:57.6154617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T20:35:57.2997271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,76
2024-05-19T20:36:57.5236198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,75
2024-05-19T20:37:57.7335954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T20:38:57.4082061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-05-19T20:39:57.6320205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T20:40:57.3162215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,76
2024-05-19T20:41:57.5273600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:42:57.7525291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-05-19T20:43:57.4257402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-05-19T20:44:57.6496346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:45:57.3099431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:46:57.5439696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:47:57.7587803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:48:57.4324682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:49:57.6527899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-05-19T20:50:57.3269320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.42623,76
2024-05-19T20:51:57.5415542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:52:57.2255896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:53:57.4358922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:54:57.6697552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-05-19T20:55:57.3440444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:56:57.5685981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:57:57.2385761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:58:57.4634133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T20:59:57.6776256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-05-19T21:00:57.3618689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-05-19T21:01:57.5719537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-05-19T21:02:57.2455916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,74
2024-05-19T21:03:57.4703797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,76
2024-05-19T21:04:57.6944085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:05:57.3543301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:06:57.5786437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-05-19T21:07:57.2529703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-05-19T21:08:57.4877621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-05-19T21:09:57.6979774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-05-19T21:10:57.3722431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,78
2024-05-19T21:11:57.6061059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-05-19T21:12:57.2804085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-19T21:13:57.4808835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-05-19T21:14:57.7275276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-05-19T21:15:57.3989864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,78
2024-05-19T21:16:57.6136816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-05-19T21:17:57.2739244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T21:18:57.5075865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T21:19:57.7321194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-05-19T21:20:57.4058386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88525,77
2024-05-19T21:21:57.6166489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2024-05-19T21:22:57.2911311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,77
2024-05-19T21:23:57.5153016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-05-19T21:24:57.7392695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:25:57.3995528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,77
2024-05-19T21:26:57.6237999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2024-05-19T21:27:57.3079304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-05-19T21:28:57.5324911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-05-19T21:29:57.7522132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-05-19T21:30:57.4267745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-05-19T21:31:57.6512572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-05-19T21:32:57.3353562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T21:33:57.5451550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-05-19T21:34:57.7694268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-05-19T21:35:57.4442722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,76
2024-05-19T21:36:57.6684953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-05-19T21:37:57.3387733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,77
2024-05-19T21:38:57.5626557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,79
2024-05-19T21:39:57.2370571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,78
2024-05-19T21:40:57.4613560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-19T21:41:57.6810581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-05-19T21:42:57.3555525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,77
2024-05-19T21:43:57.5899731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T21:44:57.2537184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T21:45:57.4744771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-05-19T21:46:57.6899981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-05-19T21:47:57.3623440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,76
2024-05-19T21:48:57.5872056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:49:57.2478720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:50:57.4815196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:51:57.7057776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-05-19T21:52:57.3803096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T21:53:57.6038164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-05-19T21:54:57.2746029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-05-19T21:55:57.4988318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-05-19T21:56:57.7226115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-05-19T21:57:57.4070391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,75
2024-05-19T21:58:57.6274648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-05-19T21:59:57.3013803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-05-19T22:00:57.5255594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:01:57.7503259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:02:57.4201190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:03:57.6342399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-05-19T22:04:57.3189294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,76
2024-05-19T22:05:57.5427469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-05-19T22:06:57.7638798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,76
2024-05-19T22:07:57.4378885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,78
2024-05-19T22:08:57.6621760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-05-19T22:09:57.3361107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,76
2024-05-19T22:10:57.5464853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:11:57.7704857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:12:57.4449971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-05-19T22:13:57.6688303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-05-19T22:14:57.3295358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T22:15:57.5532042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-05-19T22:16:57.7775053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-05-19T22:17:57.4620336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:18:57.6716951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-05-19T22:19:57.3467523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-05-19T22:20:57.5802707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-19T22:21:57.7953002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,74
2024-05-19T22:22:57.4651222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,77
2024-05-19T22:23:57.6890752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,76
2024-05-19T22:24:57.3639181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-05-19T22:25:57.5876962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,75
2024-05-19T22:26:57.2479930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2024-05-19T22:27:57.4725287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,77
2024-05-19T22:28:57.6966322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-05-19T22:29:57.3805124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:30:57.5809668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:31:57.2652283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,75
2024-05-19T22:32:57.4897256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-05-19T22:33:57.7133953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-05-19T22:34:57.3841547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11475,76
2024-05-19T22:35:57.5981955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-05-19T22:36:57.2720628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,76
2024-05-19T22:37:57.5068872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-05-19T22:38:57.7166402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-05-19T22:39:57.3914857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,76
2024-05-19T22:40:57.6153568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,74
2024-05-19T22:41:57.2900973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,77
2024-05-19T22:42:57.5098293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-05-19T22:43:57.7338144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-05-19T22:44:57.4280135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-05-19T22:45:57.6526301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-05-19T22:46:57.3124667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:47:57.5468819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:48:57.7714332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-05-19T22:49:57.4453737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,75
2024-05-19T22:50:57.6555790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-05-19T22:51:57.3298050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-05-19T22:52:57.5540452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T22:53:57.7888146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T22:54:57.4488173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T22:55:57.6729014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-05-19T22:56:57.3472289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T22:57:57.5815286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-05-19T22:58:57.7915910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T22:59:57.4765016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:00:57.7105701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:01:57.3740284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:02:57.5944951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:03:57.2688077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:04:57.4932169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:05:57.7278933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:06:57.3881576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,76
2024-05-19T23:07:57.6220978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T23:08:57.3065925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T23:09:57.5300079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-05-19T23:10:57.7406159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-05-19T23:11:57.4248750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-05-19T23:12:57.6588087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-19T23:13:57.3330910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-05-19T23:14:57.5540504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-05-19T23:15:57.7780854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-05-19T23:16:57.4624006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,75
2024-05-19T23:17:57.6963634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:18:57.3661437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:19:57.5907979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:20:57.2746973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:21:57.4894984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:22:57.7094664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:23:57.4041650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:24:57.6276512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2024-05-19T23:25:57.3019516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:26:57.5120961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:27:57.7367903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:28:57.4206681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,75
2024-05-19T23:29:57.6448762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:30:57.3053472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:31:57.5301550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:32:57.7644454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:33:57.4481821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:34:57.6481757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:35:57.3424657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-05-19T23:36:57.5670770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:37:57.8114847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-05-19T23:38:57.4786844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-05-19T23:39:57.6961069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:40:57.3800039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:41:57.6142758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:42:57.2985930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:43:57.5085720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:44:57.7330780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:45:57.4266964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:46:57.6509556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:47:57.3217570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-05-19T23:48:57.5553374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-19T23:49:57.7802883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-05-19T23:50:57.4745003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-19T23:51:57.6844259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-05-19T23:52:57.3691771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-19T23:53:57.5934035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-05-19T23:54:57.2872483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-19T23:55:57.4972472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,74
2024-05-19T23:56:57.7320541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-05-19T23:57:57.4060263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-19T23:58:57.6406068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,74
2024-05-19T23:59:57.3100860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74