ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-19T00:00:54.9276552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24997,83.94
2024-05-19T00:01:53.9184929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87991,83.97
2024-05-19T00:02:52.9219981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83589,82.94
2024-05-19T00:03:51.9270131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.25986,85.25
2024-05-19T00:04:50.9306306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93056,84.58
2024-05-19T00:05:49.9206981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11521,82.7
2024-05-19T00:06:48.9251976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.6918,81.04
2024-05-19T00:07:47.9297408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94296,81.31
2024-05-19T00:08:46.9337710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96782,81.56
2024-05-19T00:09:45.9376040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.39549,79.62
2024-05-19T00:10:44.9374438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.99911,81.52
2024-05-19T00:11:43.9318371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.17348,82.69
2024-05-19T00:12:42.9456467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06806,82.12
2024-05-19T00:13:41.9504848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96535,82.3
2024-05-19T00:14:41.0307526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.85896,81.84
2024-05-19T00:15:40.9446234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.8318,82.34
2024-05-19T00:16:39.9488872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9634,82.95
2024-05-19T00:17:38.9435137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09473,81.39
2024-05-19T00:18:37.9430580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.485,82.26
2024-05-19T00:19:36.9473932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.20393,83.71
2024-05-19T00:20:35.9516187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.33923,84.66
2024-05-19T00:21:34.9554939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.20615,83.14
2024-05-19T00:22:33.9463263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88273,81.01
2024-05-19T00:23:32.9499782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.59201,86.08
2024-05-19T00:24:31.9541275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.43274,87.86
2024-05-19T00:25:30.9581365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37581,90.16
2024-05-19T00:26:29.9490263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.54173,88.97
2024-05-19T00:27:28.9528994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77709,87.22
2024-05-19T00:28:27.9565265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67776,88.54
2024-05-19T00:29:26.9609223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28247,87.98
2024-05-19T00:30:25.9513426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21789,88.31
2024-05-19T00:31:24.9557792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84437,86.9
2024-05-19T00:32:23.9599781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84059,88.62
2024-05-19T00:33:22.9640529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19456,88.37
2024-05-19T00:34:21.9543033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0421,87.93
2024-05-19T00:35:20.9575463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98585,87.21
2024-05-19T00:36:19.9617793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89953,87.03
2024-05-19T00:37:18.9664956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05929,88.11
2024-05-19T00:38:17.9561072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86165,89.04
2024-05-19T00:39:16.9608182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21827,88.78
2024-05-19T00:40:15.9643830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82231,87.75
2024-05-19T00:41:14.9693885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0099,88.45
2024-05-19T00:42:13.9596511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01922,88.6
2024-05-19T00:43:12.9633880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14208,89.21
2024-05-19T00:44:11.9674880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01113,88.22
2024-05-19T00:45:10.9716771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05846,89.22
2024-05-19T00:46:09.9616246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94523,86.89
2024-05-19T00:47:08.9656463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92562,87.95
2024-05-19T00:48:07.9704586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84827,88.68
2024-05-19T00:49:06.9740965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34972,91.63
2024-05-19T00:50:05.9784616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96763,89.59
2024-05-19T00:51:04.9691057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96284,90.02
2024-05-19T00:52:03.9724323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84221,89.2
2024-05-19T00:53:02.9772235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85257,90.19
2024-05-19T00:54:01.9811511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06468,91.16
2024-05-19T00:55:00.9712472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12366,89.39
2024-05-19T00:55:59.9751957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91292,88.63
2024-05-19T00:56:58.9792527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05838,88.86
2024-05-19T00:57:57.9836576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02151,89.87
2024-05-19T00:58:56.9739999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00815,90.63
2024-05-19T00:59:55.9779458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04375,89.78
2024-05-19T01:00:54.9823995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8601,89.47
2024-05-19T01:01:53.9869633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8765,89.62
2024-05-19T01:02:52.9772131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04582,90.3
2024-05-19T01:03:51.9809578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19037,90.07
2024-05-19T01:04:50.9855378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12338,90.67
2024-05-19T01:05:49.9892331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83873,92.2
2024-05-19T01:06:48.9799042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.45657,76.93
2024-05-19T01:07:47.9832756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.32468,86.32
2024-05-19T01:08:46.9881813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.41423,86.06
2024-05-19T01:09:45.9922630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65353,127.08
2024-05-19T01:10:44.9820745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.55822,198.81
2024-05-19T01:11:43.9862876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.40381,239.68
2024-05-19T01:12:42.9908479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05894,260.89
2024-05-19T01:13:41.9950270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98397,273.39
2024-05-19T01:14:40.9850467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13787,345.9
2024-05-19T01:15:39.9887161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.86459,9.7
2024-05-19T01:16:38.9930831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.14659,11.46
2024-05-19T01:17:37.9967950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.61182,11.89
2024-05-19T01:18:36.9874673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.66541,11.38
2024-05-19T01:19:35.9915611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78768,11.44
2024-05-19T01:20:34.9958888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87233,11.71
2024-05-19T01:21:34.0001691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.98222,12.31
2024-05-19T01:22:34.0905781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06175,11.3
2024-05-19T01:23:33.9941757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87675,11.9
2024-05-19T01:24:32.9982711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08915,12.11
2024-05-19T01:25:31.9025657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94633,11.81
2024-05-19T01:26:30.9038117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.98402,11.64
2024-05-19T01:27:29.9974919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.03739,11.28
2024-05-19T01:28:28.9010481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.95907,11.71
2024-05-19T01:29:27.9054991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08259,11.4
2024-05-19T01:30:26.9099274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94138,11.34
2024-05-19T01:31:25.9993892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.98829,11.65
2024-05-19T01:32:24.9034811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.73596,12.6
2024-05-19T01:33:23.9078183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.85227,12.5
2024-05-19T01:34:22.9120015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09375,13.12
2024-05-19T01:35:21.9028817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90554,13.08
2024-05-19T01:36:20.9067451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09357,13.31
2024-05-19T01:37:19.9102993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02495,12.74
2024-05-19T01:38:18.9149934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.06545,12.86
2024-05-19T01:39:17.9054345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90812,13.11
2024-05-19T01:40:16.9096619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92432,13.94
2024-05-19T01:41:15.9134159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03888,12.92
2024-05-19T01:42:14.9171831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08935,12.09
2024-05-19T01:43:13.9080193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.91401,12.97
2024-05-19T01:44:12.9116178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99325,13.11
2024-05-19T01:45:11.9164418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90074,13.67
2024-05-19T01:46:10.9206250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.08027,3.36
2024-05-19T01:47:09.9102234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01651,8.38
2024-05-19T01:48:08.9144330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.73426,6.14
2024-05-19T01:49:07.9186632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.99876,306.28
2024-05-19T01:50:06.9226976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69768,272.88
2024-05-19T01:51:05.9127028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15883,271.89
2024-05-19T01:52:04.9170048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61953,269.44
2024-05-19T01:53:03.9218591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5868,268.55
2024-05-19T01:54:02.9252434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79908,269.02
2024-05-19T01:55:01.9158473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91687,268.52
2024-05-19T01:56:00.9202245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90018,269.28
2024-05-19T01:56:59.9238294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10205,269.78
2024-05-19T01:57:58.9284573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00075,269.01
2024-05-19T01:58:57.9181304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17299,268.94
2024-05-19T01:59:56.9231589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95182,268.99
2024-05-19T02:00:55.9264264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91769,268.63
2024-05-19T02:01:54.9371169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98096,269.14
2024-05-19T02:02:53.9208449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05742,268.88
2024-05-19T02:03:52.9254494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89956,268.75
2024-05-19T02:04:51.9293408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9815,268.89
2024-05-19T02:05:50.9335487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99035,268.46
2024-05-19T02:06:49.9379985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98878,269.56
2024-05-19T02:07:48.9277773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02394,269.34
2024-05-19T02:08:47.9323922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95468,268.64
2024-05-19T02:09:46.9360012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9562,268.68
2024-05-19T02:10:45.9400379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93103,268.95
2024-05-19T02:11:44.9303229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22709,269.69
2024-05-19T02:12:43.9347222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01904,269.61
2024-05-19T02:13:42.9390223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99722,268.94
2024-05-19T02:14:41.9433372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.5868,267.57
2024-05-19T02:15:40.9332516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15521,267.36
2024-05-19T02:16:39.9378071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08807,266.52
2024-05-19T02:17:38.9415805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02342,267.31
2024-05-19T02:18:37.9456968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.33246,269.01
2024-05-19T02:19:36.9364763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97707,269.34
2024-05-19T02:20:35.9406292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91658,269.77
2024-05-19T02:21:34.9445563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25942,267.89
2024-05-19T02:22:33.9515130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35009,268.49
2024-05-19T02:23:32.9387670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71762,270.41
2024-05-19T02:24:31.9424800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37833,268.56
2024-05-19T02:25:30.9467751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0087,254.92
2024-05-19T02:26:29.9516225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.67206,209.61
2024-05-19T02:27:28.9412228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.55853,206.44
2024-05-19T02:28:27.9457995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.57645,208.35
2024-05-19T02:29:26.9497952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.76718,209.3
2024-05-19T02:30:25.9544341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.61199,208.33
2024-05-19T02:31:24.9443036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.5786,206.45
2024-05-19T02:32:23.9482110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.98006,219.96
2024-05-19T02:33:22.9527441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98537,262
2024-05-19T02:34:21.9568472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.37443,236.72
2024-05-19T02:35:20.9470890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.2259,218.27
2024-05-19T02:36:19.9513980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.64807,217.13
2024-05-19T02:37:18.9547128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.18517,222.65
2024-05-19T02:38:17.9594556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.53543,233.55
2024-05-19T02:39:16.9496498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30793,242.51
2024-05-19T02:40:15.9538236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.48934,248.13
2024-05-19T02:41:14.9576193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07553,246.14
2024-05-19T02:42:13.9623746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7889,238.89
2024-05-19T02:43:12.9658509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06978,230.64
2024-05-19T02:44:11.9564973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.78287,225.6
2024-05-19T02:45:10.9605679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.41875,221.84
2024-05-19T02:46:09.9644102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.78803,219.86
2024-05-19T02:47:08.9687283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.32588,220.79
2024-05-19T02:48:08.0589816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.06529,226.78
2024-05-19T02:49:07.9634410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.89542,229.05
2024-05-19T02:50:06.9676520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.65738,231.68
2024-05-19T02:51:05.9713565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17594,242.59
2024-05-19T02:52:04.9615861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59742,257.94
2024-05-19T02:53:03.9657976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37159,271.71
2024-05-19T02:54:02.9700300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86678,284.19
2024-05-19T02:55:01.9740977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.35092,294.08
2024-05-19T02:56:00.9648962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28456,299.79
2024-05-19T02:56:59.9687296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.33957,302.76
2024-05-19T02:57:58.9729376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04282,304.76
2024-05-19T02:58:57.9771620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35708,293.86
2024-05-19T02:59:56.9675702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.96976,259.27
2024-05-19T03:00:55.9713031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.93188,202.14
2024-05-19T03:01:54.9753386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.47427,168.88
2024-05-19T03:02:53.9795598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.69355,158.62
2024-05-19T03:03:52.9700506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.33453,171.59
2024-05-19T03:04:51.9739240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03392,171.01
2024-05-19T03:05:50.9780915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.84072,168.5
2024-05-19T03:06:49.9918537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.75382,166.53
2024-05-19T03:07:48.9725817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.48032,166.41
2024-05-19T03:08:47.9769067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.50907,166.25
2024-05-19T03:09:46.9810103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11218,165.99
2024-05-19T03:10:45.9948052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.1719,166.14
2024-05-19T03:11:44.9856879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07562,165.69
2024-05-19T03:12:43.9893168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11402,166.51
2024-05-19T03:13:42.9837674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.68318,165.12
2024-05-19T03:14:41.9974572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.34027,166.44
2024-05-19T03:15:40.9880376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01028,166.15
2024-05-19T03:16:39.9922458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11442,165.49
2024-05-19T03:17:38.9962473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0107,165.3
2024-05-19T03:18:38.0003809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82157,166.3
2024-05-19T03:19:37.9901844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.47705,166.17
2024-05-19T03:20:36.9949324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92533,165.77
2024-05-19T03:21:35.9991913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.57214,165.92
2024-05-19T03:22:34.9028726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.79601,165.45
2024-05-19T03:23:33.9074446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.06612,165.57
2024-05-19T03:24:32.9979211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.59216,165.71
2024-05-19T03:25:31.9018714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.975,165.66
2024-05-19T03:26:30.9061025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.41291,181.58
2024-05-19T03:27:29.9098673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.84195,237.62
2024-05-19T03:28:29.0003284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70983,313.46
2024-05-19T03:29:28.9047568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26231,334.07
2024-05-19T03:30:27.9084332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65942,330.62
2024-05-19T03:31:26.9126242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02932,329.95
2024-05-19T03:32:25.9024530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49165,335.44
2024-05-19T03:33:24.9068366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7011,335.94
2024-05-19T03:34:23.9114218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70363,341.1
2024-05-19T03:35:22.9152740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49522,341.67
2024-05-19T03:36:21.9057548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69288,344.3
2024-05-19T03:37:20.9095372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01307,343.98
2024-05-19T03:38:19.9173764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.02948,344.12
2024-05-19T03:39:18.9175927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.07407,343.97
2024-05-19T03:40:17.9086105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96436,343.72
2024-05-19T03:41:16.9119602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10407,355.38
2024-05-19T03:42:15.9165149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.40333,78.64
2024-05-19T03:43:14.9210500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.05102,107.96
2024-05-19T03:44:13.9109658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.51699,106.57
2024-05-19T03:45:12.9150197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.11846,93.63
2024-05-19T03:46:11.9189730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4115,96.18
2024-05-19T03:47:10.9230645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88365,93.47
2024-05-19T03:48:09.9132852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05064,94.93
2024-05-19T03:49:08.9177632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1001,94.5
2024-05-19T03:50:07.9218887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01077,94
2024-05-19T03:51:06.9257718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96952,95.5
2024-05-19T03:52:05.9163026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87302,96.97
2024-05-19T03:53:04.9203837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95402,98.59
2024-05-19T03:54:03.9245621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.75335,97.2
2024-05-19T03:55:02.9286800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99033,97.07
2024-05-19T03:56:01.9190161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77572,96.58
2024-05-19T03:57:00.9233463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03555,98.02
2024-05-19T03:57:59.9271709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.83837,98.05
2024-05-19T03:58:58.9315883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.40367,98.71
2024-05-19T03:59:57.9249609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.6919,98.98
2024-05-19T04:00:56.9259044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.41965,98.06
2024-05-19T04:01:55.9301899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.01895,97.32
2024-05-19T04:02:54.9339669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.39738,97.41
2024-05-19T04:03:53.9381591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.26274,98.71
2024-05-19T04:04:52.9286162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.42644,54.14
2024-05-19T04:05:51.9324355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.22516,325.98
2024-05-19T04:06:50.9366078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81674,244.09
2024-05-19T04:07:49.9407931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.46233,172.56
2024-05-19T04:08:48.9313709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14788,158.45
2024-05-19T04:09:47.9350451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35146,168.09
2024-05-19T04:10:46.9396614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05863,174.66
2024-05-19T04:11:45.9431751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92047,175.91
2024-05-19T04:12:44.9342405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40544,176.95
2024-05-19T04:13:43.9384971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78037,176.4
2024-05-19T04:14:42.9418413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29871,174.17
2024-05-19T04:15:41.9465107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42884,176.28
2024-05-19T04:16:40.9361624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12095,175.37
2024-05-19T04:17:39.9407001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41252,176.34
2024-05-19T04:18:38.9445915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1539,176.59
2024-05-19T04:19:37.9489745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83768,176.39
2024-05-19T04:20:36.9392787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16865,176.04
2024-05-19T04:21:35.9450584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26648,176.11
2024-05-19T04:22:34.9472427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94137,176.4
2024-05-19T04:23:33.9519500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70815,175.98
2024-05-19T04:24:32.9420930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0819,175.96
2024-05-19T04:25:31.9459245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39647,177.58
2024-05-19T04:26:30.9503682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.4843,180.76
2024-05-19T04:27:29.9544178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.65781,182.73
2024-05-19T04:28:28.9446931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.53265,248.73
2024-05-19T04:29:27.9488878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55062,270.61
2024-05-19T04:30:26.9533200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12425,268.98
2024-05-19T04:31:25.9568482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51302,269.38
2024-05-19T04:32:24.9473457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61879,268.18
2024-05-19T04:33:23.9511460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76954,269.38
2024-05-19T04:34:22.9559303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93037,272.28
2024-05-19T04:35:21.9599275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9126,271.24
2024-05-19T04:36:20.9502997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76455,269.36
2024-05-19T04:37:19.9539048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79883,270.9
2024-05-19T04:38:18.9579355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10132,270.95
2024-05-19T04:39:17.9623718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76645,271.53
2024-05-19T04:40:16.9662358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04392,270.92
2024-05-19T04:41:15.9567879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96474,270.58
2024-05-19T04:42:14.9609671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06096,271.17
2024-05-19T04:43:13.9653762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96918,270.62
2024-05-19T04:44:12.9689328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01045,271.25
2024-05-19T04:45:11.9590699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18825,271.36
2024-05-19T04:46:10.9636691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09503,270.89
2024-05-19T04:47:09.9676287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26103,271.07
2024-05-19T04:48:08.9715579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97157,271.25
2024-05-19T04:49:07.9621225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95516,271.3
2024-05-19T04:50:06.9658447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00065,271.56
2024-05-19T04:51:05.9703744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1612,270.6
2024-05-19T04:52:04.9746892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77088,270.58
2024-05-19T04:53:03.9649304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10005,271.5
2024-05-19T04:54:02.9687542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.52823,274.2
2024-05-19T04:55:01.9729477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25765,273.66
2024-05-19T04:56:00.9767907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94925,273.22
2024-05-19T04:56:59.9676860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9355,272.1
2024-05-19T04:57:58.9720506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.29696,272.18
2024-05-19T04:58:57.9756697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88135,273.15
2024-05-19T04:59:56.9801330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8444,272.87
2024-05-19T05:00:55.9703207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77875,272.66
2024-05-19T05:01:54.9746556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0896,272.19
2024-05-19T05:02:53.9788107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88403,272.31
2024-05-19T05:03:52.9831009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54623,272.91
2024-05-19T05:04:51.9732370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88862,273.63
2024-05-19T05:05:50.9772525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97934,273.84
2024-05-19T05:06:49.9812531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90219,273.84
2024-05-19T05:07:48.9849075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09133,273.2
2024-05-19T05:08:47.9755351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14168,277.9
2024-05-19T05:09:46.9795585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22343,277.35
2024-05-19T05:10:45.9837046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02814,276.33
2024-05-19T05:11:44.9878205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13443,275.45
2024-05-19T05:12:43.9777577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19964,275.86
2024-05-19T05:13:42.9822059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93535,274.72
2024-05-19T05:14:41.9860157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10645,274.87
2024-05-19T05:15:40.9904659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85547,274.44
2024-05-19T05:16:39.9900059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74915,273.87
2024-05-19T05:17:38.9848045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47163,274.07
2024-05-19T05:18:37.9890227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9979,275.27
2024-05-19T05:19:36.9931885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76469,277
2024-05-19T05:20:35.9976113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14902,274.98
2024-05-19T05:21:34.9881155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93369,274.25
2024-05-19T05:22:33.9918622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15152,274.53
2024-05-19T05:23:32.9956781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15865,274.38
2024-05-19T05:24:31.9003967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22257,275.51
2024-05-19T05:25:30.9898962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82318,275.04
2024-05-19T05:26:29.9942419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86485,274.99
2024-05-19T05:27:28.9984517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91677,275.43
2024-05-19T05:28:27.9026905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61104,271.95
2024-05-19T05:29:26.9929933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61339,270.96
2024-05-19T05:30:25.9975390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10777,272.24
2024-05-19T05:31:24.9010504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61154,273.58
2024-05-19T05:32:23.9059438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98535,273.36
2024-05-19T05:33:22.9956408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93198,271.5
2024-05-19T05:34:21.9999941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94183,273.1
2024-05-19T05:35:20.9041159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35983,271.75
2024-05-19T05:36:19.9083338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71438,270.65
2024-05-19T05:37:18.9983127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40666,270.4
2024-05-19T05:38:17.9021904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52242,268.14
2024-05-19T05:39:16.9062741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66498,267.71
2024-05-19T05:40:15.9110817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12878,267.15
2024-05-19T05:41:14.9010180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06551,268.64
2024-05-19T05:42:13.9054759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89305,269.45
2024-05-19T05:43:12.9092043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81575,268.26
2024-05-19T05:44:11.9132058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0404,269.05
2024-05-19T05:45:10.9032904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98488,268.82
2024-05-19T05:46:09.9079573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84914,268.9
2024-05-19T05:47:08.9118377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98266,269.3
2024-05-19T05:48:07.9158714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12716,269.08
2024-05-19T05:49:06.9062398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0922,267.18
2024-05-19T05:50:05.9109552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0198,268.27
2024-05-19T05:51:04.9149334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79652,272.01
2024-05-19T05:52:03.9185828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92438,270.84
2024-05-19T05:53:02.9086162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92603,269.35
2024-05-19T05:54:01.9127814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93487,273.83
2024-05-19T05:55:00.9176647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62449,278.75
2024-05-19T05:55:59.9211076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.24802,297.51
2024-05-19T05:56:58.9256243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.50142,296.39
2024-05-19T05:57:57.9154775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14589,296.64
2024-05-19T05:58:56.9200183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24198,300.47
2024-05-19T05:59:55.9238893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.6919,300.92
2024-05-19T06:00:54.9279726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49802,298.11
2024-05-19T06:01:53.9184928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97661,297.2
2024-05-19T06:02:52.9227537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.52143,295.88
2024-05-19T06:03:51.9264604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.38967,295.35
2024-05-19T06:04:50.9305319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41648,294.46
2024-05-19T06:05:49.9214869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91796,295.18
2024-05-19T06:06:48.9252466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44908,296.13
2024-05-19T06:07:47.9296924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9496,295.35
2024-05-19T06:08:46.9335350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81248,295.63
2024-05-19T06:09:45.9241105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99479,295.34
2024-05-19T06:10:44.9281967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.36404,296.29
2024-05-19T06:11:43.9326049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81787,295.61
2024-05-19T06:12:42.9362615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24077,296.4
2024-05-19T06:13:41.9373146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71785,297.36
2024-05-19T06:14:40.9402331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7247,295.24
2024-05-19T06:15:39.9446747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95375,295.68
2024-05-19T06:16:38.9394186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94277,295.35
2024-05-19T06:17:37.9392602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07248,295.85
2024-05-19T06:18:36.9433520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58615,295.74
2024-05-19T06:19:35.9471903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47865,295.35
2024-05-19T06:20:34.9517685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.48302,295.92
2024-05-19T06:21:33.9322906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09964,297.58
2024-05-19T06:22:32.9459454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83208,295.83
2024-05-19T06:23:31.9498509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19412,297.05
2024-05-19T06:24:30.9539518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96158,294.45
2024-05-19T06:25:29.9444984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.57735,291.71
2024-05-19T06:26:28.9486315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.65888,292.24
2024-05-19T06:27:27.9525357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73028,293.52
2024-05-19T06:28:26.9572230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.62891,297.07
2024-05-19T06:29:25.9467600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07735,297.57
2024-05-19T06:30:24.9512219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.30002,297.87
2024-05-19T06:31:23.9554283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06391,299.24
2024-05-19T06:32:22.9592277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36005,296.35
2024-05-19T06:33:21.9634774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.57422,297.79
2024-05-19T06:34:20.9542733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46828,294.95
2024-05-19T06:35:19.9582949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77282,297.32
2024-05-19T06:36:18.9627482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90019,296.79
2024-05-19T06:37:17.9666375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99065,296.41
2024-05-19T06:38:16.9567616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27582,294.88
2024-05-19T06:39:15.9610175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55165,294.83
2024-05-19T06:40:14.9650196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25807,295.76
2024-05-19T06:41:13.9691654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02972,294.58
2024-05-19T06:42:12.9596747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63011,296.38
2024-05-19T06:43:11.9638174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.35158,297.71
2024-05-19T06:44:10.9678988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18867,296.66
2024-05-19T06:45:09.9718264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81184,296.83
2024-05-19T06:46:08.9616033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57715,294.03
2024-05-19T06:47:07.9663972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6725,295.13
2024-05-19T06:48:06.9702419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.4482,281.97
2024-05-19T06:49:05.9744150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4589,280.92
2024-05-19T06:50:04.9645442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54082,280.06
2024-05-19T06:51:03.9684785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64193,281.38
2024-05-19T06:52:02.9729766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.91055,281.68
2024-05-19T06:53:01.9766964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00431,281.72
2024-05-19T06:54:00.9673919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.41842,280.63
2024-05-19T06:54:59.9717362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.04192,281.39
2024-05-19T06:55:58.9755897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70025,281.54
2024-05-19T06:56:57.9796244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23221,282.67
2024-05-19T06:57:56.9699232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.34927,280.82
2024-05-19T06:58:55.9740325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58273,279.5
2024-05-19T06:59:54.9781973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42051,280.65
2024-05-19T07:00:53.9819674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.33523,281.03
2024-05-19T07:01:52.9727452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89734,283.35
2024-05-19T07:02:51.9765444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.28979,281.61
2024-05-19T07:03:50.9812114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.93908,281.85
2024-05-19T07:04:49.9848044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70468,280.77
2024-05-19T07:05:48.9754608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23943,281.63
2024-05-19T07:06:47.9791684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.973,281.57
2024-05-19T07:07:46.9832204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.98989,280.87
2024-05-19T07:08:45.9877268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99994,276.75
2024-05-19T07:09:44.9775980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.30645,280.59
2024-05-19T07:10:43.9824866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.38957,282.99
2024-05-19T07:11:42.9865659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65278,281.63
2024-05-19T07:12:41.9900189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.57691,279.79
2024-05-19T07:13:40.9948147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81222,280.73
2024-05-19T07:14:39.9844586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81592,281.49
2024-05-19T07:15:38.9885618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.42828,284.06
2024-05-19T07:16:37.9927326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.37183,279.88
2024-05-19T07:17:36.9972553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94237,278.14
2024-05-19T07:18:35.9869797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17906,281.9
2024-05-19T07:19:34.9915816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2519,281.99
2024-05-19T07:20:33.9956571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99446,281.03
2024-05-19T07:21:32.9993759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77214,283.1
2024-05-19T07:22:31.9902549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11612,288.58
2024-05-19T07:23:30.9939050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87112,287.93
2024-05-19T07:24:29.9983356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97438,288.89
2024-05-19T07:25:28.9024342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80477,289.36
2024-05-19T07:26:27.9931566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94983,288.99
2024-05-19T07:27:26.9966882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.33835,287.6
2024-05-19T07:28:25.9005738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95205,287.79
2024-05-19T07:29:24.9053793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97575,287.71
2024-05-19T07:30:23.9951050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97168,289.25
2024-05-19T07:31:22.9999175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95459,287.91
2024-05-19T07:32:21.9035172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.18582,287.92
2024-05-19T07:33:20.9089701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.25132,289.1
2024-05-19T07:34:19.9981001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93712,288.18
2024-05-19T07:35:18.9023753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73813,285.98
2024-05-19T07:36:17.9058537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.73268,291.14
2024-05-19T07:37:16.9099979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35743,312.42
2024-05-19T07:38:15.9008388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05089,331.77
2024-05-19T07:39:14.9052121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35971,334.07
2024-05-19T07:40:13.9089395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67047,309.55
2024-05-19T07:41:12.9131396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.29095,287.96
2024-05-19T07:42:11.9034051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61835,287.11
2024-05-19T07:43:10.9075803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03602,288.43
2024-05-19T07:44:09.9113926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10681,289.59
2024-05-19T07:45:08.9161453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83225,291.09
2024-05-19T07:46:07.9056272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34413,291.54
2024-05-19T07:47:06.9104211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.66842,290.68
2024-05-19T07:48:05.9142817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31081,290.83
2024-05-19T07:49:04.9180492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20043,290.24
2024-05-19T07:50:03.9225407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9619,289.66
2024-05-19T07:51:02.9131662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66885,290.53
2024-05-19T07:52:01.9170225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54884,291.22
2024-05-19T07:53:00.9209520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.70991,290.8
2024-05-19T07:53:59.9251532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53131,290.88
2024-05-19T07:54:58.9152591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.3918,290.26
2024-05-19T07:55:57.9194922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28072,290.25
2024-05-19T07:56:56.9238962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04739,289.8
2024-05-19T07:57:55.9275572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79117,289.71
2024-05-19T07:58:54.9182822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51208,289.58
2024-05-19T07:59:53.9217804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.48259,289.77
2024-05-19T08:00:52.9262750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96067,290.24
2024-05-19T08:01:51.9302881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.47993,290.24
2024-05-19T08:02:50.9210283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59627,289.72
2024-05-19T08:03:49.9248068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.54155,291.55
2024-05-19T08:04:48.9288093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1239,289.26
2024-05-19T08:05:47.9331457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01989,292.94
2024-05-19T08:06:46.9229211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68696,296.42
2024-05-19T08:07:45.9276651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86973,303.19
2024-05-19T08:08:44.9320834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66519,305.22
2024-05-19T08:09:43.9362821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68445,303.51
2024-05-19T08:10:42.9261668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.27089,300.95
2024-05-19T08:11:41.9303266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37725,299.54
2024-05-19T08:12:40.9343319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03954,296.91
2024-05-19T08:13:39.9382428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12687,291.94
2024-05-19T08:14:38.9302463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96677,285.28
2024-05-19T08:15:37.9327560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.22563,283.32
2024-05-19T08:16:36.9367557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.71163,280.49
2024-05-19T08:17:35.9412047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57331,292.38
2024-05-19T08:18:34.9316323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.87787,304.68
2024-05-19T08:19:33.9354414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6634,310.23
2024-05-19T08:20:32.9392576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14353,314.41
2024-05-19T08:21:31.9442803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26275,317.57
2024-05-19T08:22:30.9338702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78077,316.03
2024-05-19T08:23:29.9380211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39927,314.79
2024-05-19T08:24:28.9420057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.29815,312.29
2024-05-19T08:25:27.9464687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.38495,312.27
2024-05-19T08:26:26.9399536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.19787,311.16
2024-05-19T08:27:25.9412927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6656,309.6
2024-05-19T08:28:24.9450914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76312,309.6
2024-05-19T08:29:23.9489112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6829,309.26
2024-05-19T08:30:22.9537202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8852,310
2024-05-19T08:31:21.9432561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04775,310.44
2024-05-19T08:32:20.9478049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05683,309.93
2024-05-19T08:33:19.9522478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81253,309.25
2024-05-19T08:34:18.9558697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96795,309.6
2024-05-19T08:35:17.9464981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89604,310.77
2024-05-19T08:36:16.9504664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37542,310.01
2024-05-19T08:37:15.9547836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66092,309.74
2024-05-19T08:38:14.9590199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21582,310.28
2024-05-19T08:39:13.9484615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02072,310.23
2024-05-19T08:40:12.9528963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99898,309.78
2024-05-19T08:41:11.9567893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95733,309.78
2024-05-19T08:42:10.9612167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07803,309.46
2024-05-19T08:43:09.9510438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95491,309.54
2024-05-19T08:44:08.9559567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13063,309.71
2024-05-19T08:45:07.9598250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04908,310.46
2024-05-19T08:46:06.9634865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87172,310.52
2024-05-19T08:47:05.9536457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02713,309.18
2024-05-19T08:48:04.9578770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7683,309.01
2024-05-19T08:49:03.9622530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89555,310.49
2024-05-19T08:50:02.9662280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10194,310.33
2024-05-19T08:51:01.9564248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00461,309.79
2024-05-19T08:52:00.9605773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3807,310.2
2024-05-19T08:52:59.9645965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68082,309.97
2024-05-19T08:53:58.9687750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69167,309.63
2024-05-19T08:54:57.9593264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16516,310.4
2024-05-19T08:55:56.9639495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98117,310.77
2024-05-19T08:56:55.9676356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0064,310.48
2024-05-19T08:57:54.9719517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08152,309.69
2024-05-19T08:58:53.9624703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89835,309.83
2024-05-19T08:59:52.9665970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05944,290.53
2024-05-19T09:00:51.9707079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.09035,281.88
2024-05-19T09:01:50.9748831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.45508,260.5
2024-05-19T09:02:49.9647104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.75183,267.53
2024-05-19T09:03:48.9784768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.57635,265.57
2024-05-19T09:04:47.9731520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78975,267.69
2024-05-19T09:05:46.9867605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91982,268.33
2024-05-19T09:06:45.9909263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99695,268.89
2024-05-19T09:07:44.9815502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72959,267.49
2024-05-19T09:08:43.9858685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86131,269.33
2024-05-19T09:09:42.9894097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74368,268.44
2024-05-19T09:10:41.9944743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94315,268.63
2024-05-19T09:11:40.9837119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75483,266.57
2024-05-19T09:12:39.9887929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3994,267.67
2024-05-19T09:13:38.9922825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.54547,268.92
2024-05-19T09:14:37.9970832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94508,269.58
2024-05-19T09:15:36.9868334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80957,270.69
2024-05-19T09:16:35.9907547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35824,274.42
2024-05-19T09:17:34.9955505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47871,275.15
2024-05-19T09:18:33.9993805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64122,274.15
2024-05-19T09:19:33.0897962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12257,272.38
2024-05-19T09:20:32.9941623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24291,272.99
2024-05-19T09:21:31.9973743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0683,274.91
2024-05-19T09:22:30.9017507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91961,272.65
2024-05-19T09:23:29.9921251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30352,274.03
2024-05-19T09:24:28.9965248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75592,273.45
2024-05-19T09:25:27.9007090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06834,273.29
2024-05-19T09:26:26.9045590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27457,274.23
2024-05-19T09:27:25.9951824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1136,272.91
2024-05-19T09:28:24.9994354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78767,274
2024-05-19T09:29:23.9039094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7995,274.52
2024-05-19T09:30:22.9069277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25882,274.38
2024-05-19T09:31:21.9978410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22717,274.5
2024-05-19T09:32:20.9017361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85289,272.61
2024-05-19T09:33:19.9060072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81493,273.4
2024-05-19T09:34:18.9097512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34496,271.19
2024-05-19T09:35:17.9002127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74128,268.48
2024-05-19T09:36:16.9041746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67245,269.51
2024-05-19T09:37:15.9089054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11814,270.12
2024-05-19T09:38:14.9122868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08661,270.1
2024-05-19T09:39:13.9031360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8361,271.01
2024-05-19T09:40:12.9071108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17191,270.3
2024-05-19T09:41:11.9107153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60799,272.16
2024-05-19T09:42:10.9152228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13437,271
2024-05-19T09:43:09.9082760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99215,270.99
2024-05-19T09:44:08.9092018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28435,269.51
2024-05-19T09:45:07.9136299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20148,269.87
2024-05-19T09:46:06.9177856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05397,266.73
2024-05-19T09:47:05.9220664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68169,270.43
2024-05-19T09:48:04.9126687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01763,270.8
2024-05-19T09:49:03.9164463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73568,272.9
2024-05-19T09:50:02.9205256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04358,270.69
2024-05-19T09:51:01.9248605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05768,272.38
2024-05-19T09:52:00.9152167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.22046,270.15
2024-05-19T09:52:59.9189730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87111,271.01
2024-05-19T09:53:58.9165554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03082,271.57
2024-05-19T09:54:57.9275444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04869,272.41
2024-05-19T09:55:56.9179911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85685,273.92
2024-05-19T09:56:55.9218299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03386,273.26
2024-05-19T09:57:54.9260604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00708,312.04
2024-05-19T09:58:53.9297389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79181,5.37
2024-05-19T09:59:52.9202264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9641,356.54
2024-05-19T10:00:51.9247400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.16993,357.15
2024-05-19T10:01:50.9289296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.34819,359.36
2024-05-19T10:02:49.9323528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.79258,358.27
2024-05-19T10:03:48.9231521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90457,355.92
2024-05-19T10:04:47.9269617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68213,356.02
2024-05-19T10:05:46.9315023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02495,355.66
2024-05-19T10:06:45.9352392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10571,356.6
2024-05-19T10:07:44.9254108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92594,357.05
2024-05-19T10:08:43.9299622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88588,356.32
2024-05-19T10:09:42.9333757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21281,355.52
2024-05-19T10:10:41.9381652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06859,356.76
2024-05-19T10:11:40.9282999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02737,356.26
2024-05-19T10:12:39.9321839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8344,355.3
2024-05-19T10:13:38.9365715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.66366,356.43
2024-05-19T10:14:37.9404625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09827,356.09
2024-05-19T10:15:36.9310604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.22287,356.87
2024-05-19T10:16:35.9350670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81772,358.86
2024-05-19T10:17:34.9392391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.48831,357.95
2024-05-19T10:18:33.9427224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02135,359.28
2024-05-19T10:19:32.9336825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.33867,358.59
2024-05-19T10:20:31.9378613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.44716,358.48
2024-05-19T10:21:30.9414550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93696,359.33
2024-05-19T10:22:29.9457910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.07265,357.6
2024-05-19T10:23:28.9499671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.06703,358
2024-05-19T10:24:27.9405465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.36066,358.16
2024-05-19T10:25:26.9445674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00169,358.53
2024-05-19T10:26:25.9482902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0512,357.2
2024-05-19T10:27:24.9524244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97357,357.95
2024-05-19T10:28:23.9423202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.37955,357.65
2024-05-19T10:29:22.9469779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.82747,356.98
2024-05-19T10:30:21.9512871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87131,357.03
2024-05-19T10:31:20.9556055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.70243,357.5
2024-05-19T10:32:19.9454606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.18812,358.11
2024-05-19T10:33:18.9496904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96087,358.62
2024-05-19T10:34:17.9537339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19389,358.28
2024-05-19T10:35:16.9579424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.6777,357.89
2024-05-19T10:36:15.9484372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96539,357.41
2024-05-19T10:37:14.9518332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.25623,356.92
2024-05-19T10:38:13.9564783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77122,357.88
2024-05-19T10:39:12.9607628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1359,357.72
2024-05-19T10:40:11.9510903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.70694,357.71
2024-05-19T10:41:10.9551244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.16169,357.41
2024-05-19T10:42:09.9587479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94889,358.33
2024-05-19T10:43:08.9630549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.5744,357.5
2024-05-19T10:44:07.9535816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09808,354.56
2024-05-19T10:45:06.9572061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.67111,356.44
2024-05-19T10:46:05.9616686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02869,354.84
2024-05-19T10:47:04.9662507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.3508,355.69
2024-05-19T10:48:03.9556267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85484,353.69
2024-05-19T10:49:02.9605744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0973,353.95
2024-05-19T10:50:01.9646992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83122,354.31
2024-05-19T10:51:00.9695894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06393,352.87
2024-05-19T10:51:59.9584953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27429,352.86
2024-05-19T10:52:58.9623524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83326,353.58
2024-05-19T10:53:57.9670957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.17133,353.08
2024-05-19T10:54:56.9711368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00338,353.76
2024-05-19T10:55:55.9616406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.76193,353.58
2024-05-19T10:56:54.9654906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15065,353.5
2024-05-19T10:57:53.9693674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93034,354.27
2024-05-19T10:58:52.9737214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.91672,355.54
2024-05-19T10:59:51.9729550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83591,354.58
2024-05-19T11:00:50.9677638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05991,353.21
2024-05-19T11:01:49.9719348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02794,353.78
2024-05-19T11:02:48.9763746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.87343,353.92
2024-05-19T11:03:47.9801451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95616,355.61
2024-05-19T11:04:46.9711165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.4114,353.65
2024-05-19T11:05:45.9748079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.30012,355
2024-05-19T11:06:44.9790735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.71835,353.99
2024-05-19T11:07:43.9835754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.49485,352.4
2024-05-19T11:08:42.9731253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52563,353.33
2024-05-19T11:09:41.9775265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.89073,52.75
2024-05-19T11:10:40.9817376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81164,79.68
2024-05-19T11:11:39.9859824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.179,81.66
2024-05-19T11:12:38.9764722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1289,85.86
2024-05-19T11:13:37.9803136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.21708,86.65
2024-05-19T11:14:36.9839323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82289,84.77
2024-05-19T11:15:35.9889655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72874,83.81
2024-05-19T11:16:34.9783338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.66038,85.68
2024-05-19T11:17:33.9832873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.64244,83.24
2024-05-19T11:18:32.9873232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.48635,83.62
2024-05-19T11:19:31.9911646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.62549,84.68
2024-05-19T11:20:30.9813451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08918,82.31
2024-05-19T11:21:29.9854820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.3515,83.39
2024-05-19T11:22:28.9898949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.16557,84.92
2024-05-19T11:23:27.9938457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82601,85.05
2024-05-19T11:24:26.9838281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.20069,85.63
2024-05-19T11:25:25.9881916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.1783,87.2
2024-05-19T11:26:24.9925990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95747,84.56
2024-05-19T11:27:23.9966432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.86957,85.45
2024-05-19T11:28:22.9863299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96588,84.27
2024-05-19T11:29:21.9905704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18215,82.36
2024-05-19T11:30:20.9945297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.7005,84.01
2024-05-19T11:31:19.9991185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.24897,82.93
2024-05-19T11:32:18.9893789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79944,84.31
2024-05-19T11:33:17.9932237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76294,83.41
2024-05-19T11:34:16.9070964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92699,83.34
2024-05-19T11:35:15.9113007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.73222,83.98
2024-05-19T11:36:14.9922885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81569,83.2
2024-05-19T11:37:14.0057394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91325,84.54
2024-05-19T11:38:13.9006670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93094,82.4
2024-05-19T11:39:12.9146096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00394,83.53
2024-05-19T11:40:11.9184150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09655,83.11
2024-05-19T11:41:10.9086014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.17489,77.8
2024-05-19T11:42:09.9031258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.91688,79.66
2024-05-19T11:43:08.9168543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.54982,79
2024-05-19T11:44:07.9214132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.34507,77.71
2024-05-19T11:45:06.9115794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.73244,77.32
2024-05-19T11:46:05.9157729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22599,78.37
2024-05-19T11:47:04.9192168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28193,76.22
2024-05-19T11:48:03.9240413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47309,78.09
2024-05-19T11:49:02.9136628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.27972,79.05
2024-05-19T11:50:01.9183080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16641,77.98
2024-05-19T11:51:00.9218133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89995,78.03
2024-05-19T11:51:59.9268599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11641,77.53
2024-05-19T11:52:58.9162619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86807,77.29
2024-05-19T11:53:57.9209431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98226,76.62
2024-05-19T11:54:56.9246044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73813,78.06
2024-05-19T11:55:55.9292659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.4803,77.99
2024-05-19T11:56:54.9193030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99625,76.33
2024-05-19T11:57:53.9238413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85438,76.31
2024-05-19T11:58:52.9279324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83684,77.23
2024-05-19T11:59:51.9312082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28965,77.87
2024-05-19T12:00:50.9222519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86161,77.76
2024-05-19T12:01:49.9260695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84525,76.29
2024-05-19T12:02:48.9304521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87778,78.03
2024-05-19T12:03:47.9346147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06067,78.63
2024-05-19T12:04:46.9243775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05638,77.56
2024-05-19T12:05:45.9286989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9449,77.78
2024-05-19T12:06:44.9323798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08035,78.53
2024-05-19T12:07:43.9371872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89677,78.41
2024-05-19T12:08:42.9271235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19781,76.68
2024-05-19T12:09:41.9311930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04528,77.54
2024-05-19T12:10:40.9349541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.273,78.58
2024-05-19T12:11:39.9397549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07177,78.4
2024-05-19T12:12:38.9302403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.31135,74.72
2024-05-19T12:13:37.9341143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52734,77.16
2024-05-19T12:14:36.9383126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15008,76.64
2024-05-19T12:15:35.9420600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94607,75.95
2024-05-19T12:16:34.9415732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91321,76.42
2024-05-19T12:17:33.9365544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66544,78.25
2024-05-19T12:18:32.9410848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82736,77.55
2024-05-19T12:19:31.9453418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03127,82.4
2024-05-19T12:20:30.9488209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84385,75.73
2024-05-19T12:21:29.9389267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.94709,75.3
2024-05-19T12:22:28.9431650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.58963,77.17
2024-05-19T12:23:27.9473470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.59348,76.44
2024-05-19T12:24:26.9521196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98969,73.76
2024-05-19T12:25:25.9422350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.19865,73.99
2024-05-19T12:26:24.9463582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99742,73.53
2024-05-19T12:27:23.9505053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.80627,74.37
2024-05-19T12:28:22.9542735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.3149,73.73
2024-05-19T12:29:21.9441087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.94865,75.6
2024-05-19T12:30:20.9485503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.08387,73.2
2024-05-19T12:31:19.9529917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.97035,73.04
2024-05-19T12:32:18.9573313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80086,75.58
2024-05-19T12:33:17.9469516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92073,75.53
2024-05-19T12:34:16.9509039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77452,75.26
2024-05-19T12:35:15.9556131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28033,75.94
2024-05-19T12:36:14.9597008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90591,77.08
2024-05-19T12:37:13.9500143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00049,74.61
2024-05-19T12:38:12.9541121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6214,75.48
2024-05-19T12:39:11.9579677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82116,74.75
2024-05-19T12:40:10.9619386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79798,77.01
2024-05-19T12:41:09.9521596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84034,76.18
2024-05-19T12:42:08.9562591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97645,77.18
2024-05-19T12:43:07.9604404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60932,76.05
2024-05-19T12:44:06.9648470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57384,76.01
2024-05-19T12:45:05.9550518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49685,79.13
2024-05-19T12:46:04.9589516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07982,76.72
2024-05-19T12:47:03.9629086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10979,78.33
2024-05-19T12:48:02.9677858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61085,79.8
2024-05-19T12:49:01.9577383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.53744,79.3
2024-05-19T12:50:00.9621316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87962,78.09
2024-05-19T12:50:59.9655054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8424,77.81
2024-05-19T12:51:58.9699479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10282,80.53
2024-05-19T12:52:57.9598185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13913,77.75
2024-05-19T12:53:56.9640801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05369,78.35
2024-05-19T12:54:55.9688395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.35692,78.06
2024-05-19T12:55:54.9723461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8156,78.82
2024-05-19T12:56:53.9770875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8861,77.66
2024-05-19T12:57:52.9671989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92952,77.23
2024-05-19T12:58:51.9712000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89673,79.19
2024-05-19T12:59:50.9749415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.38238,79.16
2024-05-19T13:00:49.9793485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09202,81.91
2024-05-19T13:01:48.9698611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65415,78.13
2024-05-19T13:02:47.9736738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11721,78.85
2024-05-19T13:03:46.9774738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16076,77.16
2024-05-19T13:04:45.9824445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.44293,76.69
2024-05-19T13:05:44.9718647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87073,76.77
2024-05-19T13:06:43.9768875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89744,78.24
2024-05-19T13:07:42.9809863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83302,78.21
2024-05-19T13:08:41.9851107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.21029,78.36
2024-05-19T13:09:40.9749819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0771,75.66
2024-05-19T13:10:39.9791775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97059,78.18
2024-05-19T13:11:38.9835541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88129,78.23
2024-05-19T13:12:37.9869828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.18754,77.69
2024-05-19T13:13:36.9775447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71135,78.04
2024-05-19T13:14:35.9820281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92634,78.53
2024-05-19T13:15:34.9860086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20395,77.04
2024-05-19T13:16:33.9896249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9007,76.71
2024-05-19T13:17:32.9798130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3245,76.57
2024-05-19T13:18:31.9845402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52996,76.39
2024-05-19T13:19:30.9884916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54615,77.79
2024-05-19T13:20:29.9924873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64847,77.49
2024-05-19T13:21:28.9827377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29272,75.52
2024-05-19T13:22:27.9869409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91392,77.22
2024-05-19T13:23:26.9912889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70454,77.94
2024-05-19T13:24:25.9954711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.39574,79.21
2024-05-19T13:25:24.9850823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04636,77.33
2024-05-19T13:26:23.9891347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9074,77.27
2024-05-19T13:27:22.9938679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.28275,77.91
2024-05-19T13:28:21.9005977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0197,79.19
2024-05-19T13:29:20.9884619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76867,79
2024-05-19T13:30:19.9918675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61985,76.37
2024-05-19T13:31:18.9958875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17894,75.79
2024-05-19T13:32:17.9006610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.43689,73.97
2024-05-19T13:33:16.9045504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.61189,74.15
2024-05-19T13:34:15.9952347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.53079,71.97
2024-05-19T13:35:14.9984780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.32948,73.32
2024-05-19T13:36:13.9033168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.72843,74.28
2024-05-19T13:37:12.9098643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.15308,74.25
2024-05-19T13:38:11.9971484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.73121,75.42
2024-05-19T13:39:10.9017902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.9002,75.08
2024-05-19T13:40:09.9056151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.97036,73.38
2024-05-19T13:41:08.9094949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.6784,71.73
2024-05-19T13:42:08.0004619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.21908,75.36
2024-05-19T13:43:07.9044270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.29084,72.85
2024-05-19T13:44:06.9084053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.81923,73.24
2024-05-19T13:45:05.9127411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.38852,83.79
2024-05-19T13:46:04.9025944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.32013,88.15
2024-05-19T13:47:03.9074249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64656,87.86
2024-05-19T13:48:02.9110495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.6082,87.73
2024-05-19T13:49:01.9148584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.64125,87.88
2024-05-19T13:50:00.9052937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92611,85.99
2024-05-19T13:50:59.9094098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21277,87.35
2024-05-19T13:51:58.9139267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63698,86.12
2024-05-19T13:52:57.9181967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13722,86.15
2024-05-19T13:53:56.9176905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.3746,87.61
2024-05-19T13:54:55.9125177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70634,87.91
2024-05-19T13:55:54.9165635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97369,86.33
2024-05-19T13:56:53.9208046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17109,87.23
2024-05-19T13:57:52.9203810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69825,86.9
2024-05-19T13:58:51.9244899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84107,84.8
2024-05-19T13:59:50.9289007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.41683,85.35
2024-05-19T14:00:49.9235739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94568,87.54
2024-05-19T14:01:48.9229301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02491,86.78
2024-05-19T14:02:47.9270244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17583,87.82
2024-05-19T14:03:46.9316506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64982,85.59
2024-05-19T14:04:45.9352546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.194,86.51
2024-05-19T14:05:44.9254258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.269,86.54
2024-05-19T14:06:43.9298995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.74723,87.15
2024-05-19T14:07:42.9340518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92084,88.99
2024-05-19T14:08:41.9379093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83823,89.25
2024-05-19T14:09:40.9287075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81656,90.4
2024-05-19T14:10:39.9323281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08445,90.54
2024-05-19T14:11:38.9364448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41445,90.68
2024-05-19T14:12:37.9406567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75642,91.63
2024-05-19T14:13:36.9455115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86756,52.99
2024-05-19T14:14:35.9351282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.15894,339.28
2024-05-19T14:15:34.9391614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.65645,287.35
2024-05-19T14:16:33.9433607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83828,257.98
2024-05-19T14:17:32.9473477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83696,249.94
2024-05-19T14:18:31.9382338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.49529,259.88
2024-05-19T14:19:30.9418351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.98373,254.33
2024-05-19T14:20:29.9461331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.43117,285.83
2024-05-19T14:21:28.9503834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57965,289.56
2024-05-19T14:22:27.9409030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13848,272.86
2024-05-19T14:23:26.9445076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.71673,259.11
2024-05-19T14:24:25.9492232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.40622,251.51
2024-05-19T14:25:24.9529539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90739,249.63
2024-05-19T14:26:23.9430104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1375,232.73
2024-05-19T14:27:22.9472679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.86049,220.15
2024-05-19T14:28:21.9513219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.46463,216.07
2024-05-19T14:29:20.9552751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.35048,235.69
2024-05-19T14:30:19.9456856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.34485,263.33
2024-05-19T14:31:18.9501380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75492,266.46
2024-05-19T14:32:17.9555610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.40113,264.75
2024-05-19T14:33:16.9581868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28833,267
2024-05-19T14:34:15.9489060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.76973,262.17
2024-05-19T14:35:14.9528425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.27414,255.64
2024-05-19T14:36:13.9569186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.68093,258.66
2024-05-19T14:37:12.9611864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.34063,264.25
2024-05-19T14:38:11.9514825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.63845,269
2024-05-19T14:39:10.9555525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39739,268.47
2024-05-19T14:40:09.9591763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.70515,265.77
2024-05-19T14:41:08.9632486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44315,264.69
2024-05-19T14:42:07.9534099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44193,266.42
2024-05-19T14:43:06.9579734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00854,263.47
2024-05-19T14:44:05.9623752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10201,261.88
2024-05-19T14:45:04.9665769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.59932,261.56
2024-05-19T14:46:03.9567098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.37852,261.88
2024-05-19T14:47:02.9608073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.64974,262.47
2024-05-19T14:48:01.9650162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.69097,264.18
2024-05-19T14:49:00.9687509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78736,263.17
2024-05-19T14:49:59.9729262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.79825,261.47
2024-05-19T14:50:58.9631286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.04463,260.36
2024-05-19T14:51:57.9672479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.04072,260.83
2024-05-19T14:52:56.9710142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.13589,261.68
2024-05-19T14:53:55.9756838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.2059,262.17
2024-05-19T14:54:54.9654361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.1762,263.33
2024-05-19T14:55:53.9701257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.47688,262.54
2024-05-19T14:56:52.9740363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.56706,263.2
2024-05-19T14:57:51.9785193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60949,266.34
2024-05-19T14:58:50.9683843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.52828,266.5
2024-05-19T14:59:49.9728988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31196,265.76
2024-05-19T15:00:48.9768898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0632,268.37
2024-05-19T15:01:47.9806749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13137,269.66
2024-05-19T15:02:46.9705605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76255,269.03
2024-05-19T15:03:45.9755772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80304,268.55
2024-05-19T15:04:44.9794147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64239,268.37
2024-05-19T15:05:43.9835321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.31368,197.36
2024-05-19T15:06:42.9740845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.50295,151.3
2024-05-19T15:07:41.9782116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.54554,134.53
2024-05-19T15:08:40.9820663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.56409,143.7
2024-05-19T15:09:39.9861396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.36073,159.13
2024-05-19T15:10:38.9763208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.32193,140.73
2024-05-19T15:11:37.9805717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.77011,134.03
2024-05-19T15:12:36.9848049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83662,140.35
2024-05-19T15:13:35.9884026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.38085,141.51
2024-05-19T15:14:34.9787285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55458,149.02
2024-05-19T15:15:33.9828653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.56837,155.76
2024-05-19T15:16:32.9869518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.40179,157.31
2024-05-19T15:17:31.9913157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03929,160.33
2024-05-19T15:18:30.9818029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.31667,176.37
2024-05-19T15:19:29.9861686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.65503,218.02
2024-05-19T15:20:28.9900759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.54639,278.38
2024-05-19T15:21:27.9939811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97485,291.15
2024-05-19T15:22:26.9837584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.48725,291.37
2024-05-19T15:23:25.9887639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92958,291.03
2024-05-19T15:24:24.9920850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.6268,291.07
2024-05-19T15:25:23.9962610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56027,288.09
2024-05-19T15:26:22.9873489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11662,288.12
2024-05-19T15:27:21.9911239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18399,284.91
2024-05-19T15:28:20.9947300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61758,285.86
2024-05-19T15:29:19.9992176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80922,287.86
2024-05-19T15:30:18.9036436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09062,288.37
2024-05-19T15:31:17.9938483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47309,288.88
2024-05-19T15:32:16.9979949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9053,288.87
2024-05-19T15:33:15.9018356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.51355,288.5
2024-05-19T15:34:14.9059443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.56063,288.94
2024-05-19T15:35:13.9959602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.57704,284.44
2024-05-19T15:36:12.9008595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08668,281.55
2024-05-19T15:37:11.9044390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87462,277.95
2024-05-19T15:38:10.9092108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07477,279.66
2024-05-19T15:39:09.9986949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.27799,278.32
2024-05-19T15:40:08.9031588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62431,271.4
2024-05-19T15:41:07.9070550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02536,269.42
2024-05-19T15:42:07.0117249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93064,270.62
2024-05-19T15:43:06.9019513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86253,271.62
2024-05-19T15:44:05.9056058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0989,271.62
2024-05-19T15:45:04.9098368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07389,270.02
2024-05-19T15:46:03.9143278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93734,271.37
2024-05-19T15:47:02.9040221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14982,270.82
2024-05-19T15:48:01.9082801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64142,270.58
2024-05-19T15:49:00.9126321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09895,271.25
2024-05-19T15:49:59.9163280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06664,270.15
2024-05-19T15:50:58.9065307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88669,270.78
2024-05-19T15:51:57.9111295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03128,271.55
2024-05-19T15:52:56.9152917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16272,271.27
2024-05-19T15:53:55.9195719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9198,269.95
2024-05-19T15:54:54.9096421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93814,271.14
2024-05-19T15:55:53.9137586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98917,270.95
2024-05-19T15:56:52.9181433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82425,271.62
2024-05-19T15:57:51.9221188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14222,270.81
2024-05-19T15:58:50.9121223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74374,271.73
2024-05-19T15:59:49.9162562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49597,272.72
2024-05-19T16:00:48.9205320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54681,271.64
2024-05-19T16:01:47.9242446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29332,292.83
2024-05-19T16:02:46.9151433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49103,294.61
2024-05-19T16:03:45.9192451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06882,290.93
2024-05-19T16:04:44.9327453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6896,290.35
2024-05-19T16:05:43.9277521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19377,289.71
2024-05-19T16:06:42.9318426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1671,290.18
2024-05-19T16:07:41.9314011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17426,291.82
2024-05-19T16:08:40.9262304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68656,292.71
2024-05-19T16:09:39.9397171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96614,294.26
2024-05-19T16:10:38.9343699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41317,294.81
2024-05-19T16:11:37.9340533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92206,290.75
2024-05-19T16:12:36.9381439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.699,291.13
2024-05-19T16:13:35.9426640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.43805,290.68
2024-05-19T16:14:34.9464247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88479,288.6
2024-05-19T16:15:33.9365859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.66429,288.64
2024-05-19T16:16:32.9408906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7426,289.17
2024-05-19T16:17:31.9455918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.34465,288.39
2024-05-19T16:18:30.9493580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10146,276.32
2024-05-19T16:19:29.9393285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81526,275.88
2024-05-19T16:20:28.9438057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22233,279.52
2024-05-19T16:21:27.9480642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.15265,277.33
2024-05-19T16:22:26.9519161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.1699,276.46
2024-05-19T16:23:25.9421231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.65977,275.03
2024-05-19T16:24:24.9474106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21887,275.92
2024-05-19T16:25:23.9522357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92359,274.97
2024-05-19T16:26:22.9549529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62578,275.85
2024-05-19T16:27:22.0446421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.30168,276.05
2024-05-19T16:28:21.9493978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.49992,275.39
2024-05-19T16:29:20.9532008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82462,277.02
2024-05-19T16:30:19.9570194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.5863,276.12
2024-05-19T16:31:18.9477286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97623,274.29
2024-05-19T16:32:17.9517047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.66177,275.58
2024-05-19T16:33:16.9561674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02491,273.41
2024-05-19T16:34:15.9602972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58563,275.1
2024-05-19T16:35:14.9499074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68967,276.03
2024-05-19T16:36:13.9542226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25477,272.46
2024-05-19T16:37:12.9587134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33719,275.07
2024-05-19T16:38:11.9622042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93855,276.93
2024-05-19T16:39:10.9528913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71809,277.59
2024-05-19T16:40:09.9574792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93912,277.52
2024-05-19T16:41:08.9608775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.69357,275.83
2024-05-19T16:42:07.9648942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07987,276.69
2024-05-19T16:43:06.9553647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04619,277.4
2024-05-19T16:44:05.9594253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84496,276.37
2024-05-19T16:45:04.9639647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77218,277.2
2024-05-19T16:46:03.9676905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.87849,275.66
2024-05-19T16:47:02.9717655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.01404,276.4
2024-05-19T16:48:01.9621878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06291,277.36
2024-05-19T16:49:00.9662920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.96263,277.68
2024-05-19T16:49:59.9702087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97997,277.4
2024-05-19T16:50:58.9752309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12559,278.3
2024-05-19T16:51:57.9649344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12945,277.36
2024-05-19T16:52:56.9692452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92559,276.59
2024-05-19T16:53:55.9736096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12269,276.27
2024-05-19T16:54:54.9773080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77893,276.99
2024-05-19T16:55:53.9672382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.03474,275.77
2024-05-19T16:56:52.9714619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04954,277.08
2024-05-19T16:57:51.9758302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13112,275.84
2024-05-19T16:58:50.9804425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07526,277.69
2024-05-19T16:59:49.9697696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.86709,276.96
2024-05-19T17:00:48.9745658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06212,277.8
2024-05-19T17:01:47.9784498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.79178,277.09
2024-05-19T17:02:46.9825570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.88333,278.75
2024-05-19T17:03:45.9729032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.17114,278.31
2024-05-19T17:04:44.9768418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22327,278.02
2024-05-19T17:05:43.9816345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42334,270.13
2024-05-19T17:06:42.9857354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80632,271.55
2024-05-19T17:07:41.9759484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95913,272.36
2024-05-19T17:08:40.9800528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07179,271.15
2024-05-19T17:09:39.9839557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74018,272.17
2024-05-19T17:10:38.9881397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.5133,273.23
2024-05-19T17:11:37.9785861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.64883,276.25
2024-05-19T17:12:37.0824478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90809,278.55
2024-05-19T17:13:36.9861179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.61387,274.34
2024-05-19T17:14:35.9904768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91634,268.97
2024-05-19T17:15:34.9813047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.35996,280.71
2024-05-19T17:16:33.9854420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.55518,281.54
2024-05-19T17:17:32.9890400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.75862,289.1
2024-05-19T17:18:31.9937751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64877,284.74
2024-05-19T17:19:30.9838508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.32995,281.15
2024-05-19T17:20:29.9880916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.76824,291.03
2024-05-19T17:21:28.9922321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.32948,293.04
2024-05-19T17:22:27.9955620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.53639,289.61
2024-05-19T17:23:26.9938164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14227,286.54
2024-05-19T17:24:25.9904129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04936,285.21
2024-05-19T17:25:24.9942395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27409,292.96
2024-05-19T17:26:23.9987530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10898,299.17
2024-05-19T17:27:22.9044677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.237,297.43
2024-05-19T17:28:21.9932592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.791,287.53
2024-05-19T17:29:20.9967828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.632,279.94
2024-05-19T17:30:19.9014664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.47752,279.06
2024-05-19T17:31:18.9049572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.84037,278.41
2024-05-19T17:32:17.9951392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.75358,281.14
2024-05-19T17:33:16.9999465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77297,282
2024-05-19T17:34:15.9039056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.51297,283.75
2024-05-19T17:35:14.9081732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.44353,282.9
2024-05-19T17:36:13.9980044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.37979,280.96
2024-05-19T17:37:12.9020436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14653,280.61
2024-05-19T17:38:11.9068353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10523,281.66
2024-05-19T17:39:10.9105433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.36663,280.98
2024-05-19T17:40:09.9005840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64343,280.14
2024-05-19T17:41:08.9053182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.29621,288.24
2024-05-19T17:42:07.9092477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.12038,285.04
2024-05-19T17:43:06.9130672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18901,295.37
2024-05-19T17:44:05.9036053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.23068,297.05
2024-05-19T17:45:04.9082036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.45236,296.47
2024-05-19T17:46:03.9121798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53433,294.79
2024-05-19T17:47:02.9163870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49719,293.11
2024-05-19T17:48:01.9060350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00271,295.13
2024-05-19T17:49:00.9101616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29761,295.68
2024-05-19T17:49:59.9148987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59038,316.73
2024-05-19T17:50:58.9185287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20664,341.77
2024-05-19T17:51:57.9090197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74331,338.85
2024-05-19T17:52:56.9128320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58018,339.86
2024-05-19T17:53:55.9172231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7705,339.86
2024-05-19T17:54:54.9213087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96338,340.15
2024-05-19T17:55:53.9118423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95982,339.8
2024-05-19T17:56:52.9158560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7778,339.68
2024-05-19T17:57:51.9198786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.59701,332.33
2024-05-19T17:58:50.9237665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05389,299.47
2024-05-19T17:59:49.9142591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01076,280.09
2024-05-19T18:00:48.9186508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.69456,281.01
2024-05-19T18:01:47.9228508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97452,281.3
2024-05-19T18:02:46.9262841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77174,280.73
2024-05-19T18:03:45.9304606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.30644,280.01
2024-05-19T18:04:44.9212307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01604,279.6
2024-05-19T18:05:43.9247290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.74405,280.7
2024-05-19T18:06:42.9295396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93017,280.11
2024-05-19T18:07:41.9337036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9443,279.27
2024-05-19T18:08:40.9235491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96258,278.99
2024-05-19T18:09:39.9280199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11574,279
2024-05-19T18:10:38.9314627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.85575,276.67
2024-05-19T18:11:37.9362774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05862,276.34
2024-05-19T18:12:36.9265225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86059,274.88
2024-05-19T18:13:35.9305881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22225,274.12
2024-05-19T18:14:34.9344184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74822,275.1
2024-05-19T18:15:33.9388506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94986,274.51
2024-05-19T18:16:32.9290868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64429,276.27
2024-05-19T18:17:31.9326312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61317,275.82
2024-05-19T18:18:30.9370186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8909,275.96
2024-05-19T18:19:29.9417668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10128,273.75
2024-05-19T18:20:28.9318763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01632,273.55
2024-05-19T18:21:27.9359214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8801,273.82
2024-05-19T18:22:26.9397429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91107,276.43
2024-05-19T18:23:25.9537976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08629,272.88
2024-05-19T18:24:24.9439904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06953,274.73
2024-05-19T18:25:23.9387140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18251,276.1
2024-05-19T18:26:22.9436293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57842,276.24
2024-05-19T18:27:21.9471410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.41351,273.76
2024-05-19T18:28:20.9465566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91724,274.16
2024-05-19T18:29:19.9413524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05366,274.78
2024-05-19T18:30:18.9548249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65533,272.93
2024-05-19T18:31:17.9593604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18606,274.67
2024-05-19T18:32:16.9497339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22523,275.26
2024-05-19T18:33:15.9539556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10398,276.4
2024-05-19T18:34:14.9577845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47604,274.57
2024-05-19T18:35:13.9615357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90818,292.54
2024-05-19T18:36:12.9520422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73743,297.22
2024-05-19T18:37:11.9562159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72893,297.35
2024-05-19T18:38:10.9604428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0593,286.97
2024-05-19T18:39:09.9641930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49637,275.51
2024-05-19T18:40:08.9690992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.64741,294.44
2024-05-19T18:41:07.9590719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50785,300.57
2024-05-19T18:42:06.9628920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19372,301.12
2024-05-19T18:43:05.9672869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55546,298.04
2024-05-19T18:44:04.9712368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55884,297.52
2024-05-19T18:45:03.9620252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80765,298.66
2024-05-19T18:46:02.9655142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.45133,297.94
2024-05-19T18:47:01.9698984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77581,296.73
2024-05-19T18:48:00.9736661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21975,296.05
2024-05-19T18:48:59.9640583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30633,294.66
2024-05-19T18:49:58.9687575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44456,294.78
2024-05-19T18:50:57.9723836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24625,296.73
2024-05-19T18:51:56.9764443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94106,299.01
2024-05-19T18:52:55.9670571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54378,299.62
2024-05-19T18:53:54.9706987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7366,302.69
2024-05-19T18:54:53.9751480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66673,296.03
2024-05-19T18:55:52.9794402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02807,295.07
2024-05-19T18:56:51.9695234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82695,302.56
2024-05-19T18:57:50.9734013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41623,299.43
2024-05-19T18:58:49.9783916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52987,297.84
2024-05-19T18:59:48.9825419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99982,299.46
2024-05-19T19:00:47.9721201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.54445,297.57
2024-05-19T19:01:46.9762816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54935,298.18
2024-05-19T19:02:45.9807450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05035,298.39
2024-05-19T19:03:44.9843679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34969,298.38
2024-05-19T19:04:43.9748422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.60533,297.48
2024-05-19T19:05:42.9791458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61898,298.47
2024-05-19T19:06:41.9829117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.29927,299.14
2024-05-19T19:07:40.9874495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13647,299.82
2024-05-19T19:08:39.9773015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01078,298.72
2024-05-19T19:09:38.9817615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23697,299.79
2024-05-19T19:10:37.9855974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15208,298.34
2024-05-19T19:11:36.9901530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71125,297.63
2024-05-19T19:12:35.9798890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41081,295.41
2024-05-19T19:13:34.9840361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17459,285.52
2024-05-19T19:14:33.9889514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.78962,286.67
2024-05-19T19:15:32.9924202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41137,296.56
2024-05-19T19:16:31.9828058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5378,302.2
2024-05-19T19:17:30.9873323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60852,304.52
2024-05-19T19:18:29.9914875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30832,297.92
2024-05-19T19:19:28.9956669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00915,276.04
2024-05-19T19:20:28.0000297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97251,274.54
2024-05-19T19:21:27.9899988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22301,276.92
2024-05-19T19:22:26.9941998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64772,275
2024-05-19T19:23:25.9004271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06742,276.53
2024-05-19T19:24:24.9019657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98409,276.36
2024-05-19T19:25:23.9920657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81189,273.88
2024-05-19T19:26:22.9963037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11628,276.15
2024-05-19T19:27:21.9011675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25173,277.05
2024-05-19T19:28:20.9050513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.46194,275.58
2024-05-19T19:29:19.9947236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83894,274.08
2024-05-19T19:30:18.9988208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89288,275.49
2024-05-19T19:31:17.9035005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75313,276.12
2024-05-19T19:32:16.9075988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36552,275.33
2024-05-19T19:33:15.9976248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57013,274.74
2024-05-19T19:34:14.9021848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.35585,273.48
2024-05-19T19:35:13.9057381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57414,273.6
2024-05-19T19:36:12.9104858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92572,273.85
2024-05-19T19:37:11.9008374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40173,275.1
2024-05-19T19:38:10.9044420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80273,274.39
2024-05-19T19:39:09.9087035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30587,274.92
2024-05-19T19:40:08.9130784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76243,275.41
2024-05-19T19:41:07.9029738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65897,274.14
2024-05-19T19:42:06.9073353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95492,274.07
2024-05-19T19:43:05.9118371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61641,276.6
2024-05-19T19:44:04.9156266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24861,275.69
2024-05-19T19:45:03.9060047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86544,274.94
2024-05-19T19:46:02.9098058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3497,276
2024-05-19T19:47:01.9137960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0875,275.89
2024-05-19T19:48:00.9184710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6397,274.44
2024-05-19T19:48:59.9081800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26463,272.82
2024-05-19T19:49:58.9121122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00277,273.99
2024-05-19T19:50:57.9168562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55628,276.36
2024-05-19T19:51:56.9206007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47787,279.27
2024-05-19T19:52:55.9107931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00809,297.8
2024-05-19T19:53:54.9153532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85251,300.97
2024-05-19T19:54:53.9194677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45198,295.31
2024-05-19T19:55:52.9237830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.65364,291.87
2024-05-19T19:56:51.9273300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.27887,292.1
2024-05-19T19:57:50.9179242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53825,296.3
2024-05-19T19:58:49.9223810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.31994,300.85
2024-05-19T19:59:48.9266197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.46507,301.98
2024-05-19T20:00:47.9303191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01607,302.43
2024-05-19T20:01:46.9205265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19348,301.57
2024-05-19T20:02:45.9250455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7334,300.44
2024-05-19T20:03:44.9290876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82142,298.93
2024-05-19T20:04:43.9326050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6604,296.55
2024-05-19T20:05:42.9231313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91198,294.73
2024-05-19T20:06:41.9276070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42165,290.96
2024-05-19T20:07:40.9312625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2778,295.04
2024-05-19T20:08:39.9358410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.32132,297.77
2024-05-19T20:09:38.9256775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0025,303.74
2024-05-19T20:10:37.9303142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90566,305.77
2024-05-19T20:11:36.9337989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.45237,303.22
2024-05-19T20:12:35.9385561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26698,300.68
2024-05-19T20:13:34.9284698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26269,300.85
2024-05-19T20:14:33.9328539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99863,305
2024-05-19T20:15:32.9372910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78868,307.32
2024-05-19T20:16:31.9414723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59848,306.64
2024-05-19T20:17:30.9309223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24949,304.14
2024-05-19T20:18:29.9355626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0599,295.69
2024-05-19T20:19:28.9397326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87008,293.88
2024-05-19T20:20:27.9433615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.44607,297.23
2024-05-19T20:21:26.9343160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.55095,300.95
2024-05-19T20:22:25.9381332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.52408,312.15
2024-05-19T20:23:24.9422944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.39355,310.44
2024-05-19T20:24:23.9460255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55234,309.66
2024-05-19T20:25:22.9362346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92318,311.54
2024-05-19T20:26:21.9403472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67195,308.75
2024-05-19T20:27:20.9444847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9031,307.43
2024-05-19T20:28:19.9491583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31473,308.77
2024-05-19T20:29:18.9388427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32702,307.18
2024-05-19T20:30:17.9433875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.40373,309.5
2024-05-19T20:31:16.9478672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.59601,351.76
2024-05-19T20:32:15.9516748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.24672,79.42
2024-05-19T20:33:14.9418349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10259,142.4
2024-05-19T20:34:13.9459707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.22194,138.35
2024-05-19T20:35:12.9507594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.55473,125.28
2024-05-19T20:36:11.9549309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.54839,128.8
2024-05-19T20:37:10.9582927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.62336,124.21
2024-05-19T20:38:09.9489113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.45997,124.37
2024-05-19T20:39:08.9526758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.7792,116.95
2024-05-19T20:40:07.9574693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.40116,117.1
2024-05-19T20:41:06.9616144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.57129,115.11
2024-05-19T20:42:05.9515370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.97399,113.58
2024-05-19T20:43:04.9561041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.17197,110.05
2024-05-19T20:44:03.9593650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.24606,109.88
2024-05-19T20:45:02.9635564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.23888,109.99
2024-05-19T20:46:01.9539886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10773,110.98
2024-05-19T20:47:00.9581303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.77089,107.56
2024-05-19T20:47:59.9621742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.62124,107.65
2024-05-19T20:48:58.9670076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.937,108.23
2024-05-19T20:49:57.9663768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9474,107.97
2024-05-19T20:50:56.9705268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.25845,107.23
2024-05-19T20:51:55.9652068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.35328,111.65
2024-05-19T20:52:54.9695444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.13731,107.35
2024-05-19T20:53:53.9690581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.90934,108.24
2024-05-19T20:54:52.9734779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.55313,107.99
2024-05-19T20:55:51.9777401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.19386,107.01
2024-05-19T20:56:50.9818393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.71221,108.7
2024-05-19T20:57:49.9719197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.43472,109.15
2024-05-19T20:58:48.9763967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92261,108.72
2024-05-19T20:59:47.9708605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.2694,106.77
2024-05-19T21:00:46.9842835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.13746,107.44
2024-05-19T21:01:45.9746240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.69876,93.73
2024-05-19T21:02:44.9791576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.80676,333.9
2024-05-19T21:03:43.9829022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18871,289.19
2024-05-19T21:04:42.9878032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57952,286.88
2024-05-19T21:05:41.9773831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20561,284.02
2024-05-19T21:06:40.9820512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39603,285.56
2024-05-19T21:07:39.9771913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.73396,286.58
2024-05-19T21:08:38.9817027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7806,283.7
2024-05-19T21:09:37.9714967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.45329,285
2024-05-19T21:10:36.9765330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32726,284.16
2024-05-19T21:11:35.9801235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06293,287.71
2024-05-19T21:12:34.9839396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27608,284.58
2024-05-19T21:13:33.9881446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.67657,285.38
2024-05-19T21:14:32.9783770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56059,284.37
2024-05-19T21:15:31.9830524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14767,285.78
2024-05-19T21:16:30.9870699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32696,287.74
2024-05-19T21:17:29.9007777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80429,289.03
2024-05-19T21:18:28.9818914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11246,291.39
2024-05-19T21:19:27.9855751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00078,291.53
2024-05-19T21:20:26.9900323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.03096,290.38
2024-05-19T21:21:25.9034857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96119,291.02
2024-05-19T21:22:24.9941025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88379,288.93
2024-05-19T21:23:23.9885799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99729,289.88
2024-05-19T21:24:22.9950235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00337,290.78
2024-05-19T21:25:21.9064650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4858,267.8
2024-05-19T21:26:20.9871596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96198,282.44
2024-05-19T21:27:19.9010648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.21104,289.16
2024-05-19T21:28:19.0050798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98146,288.42
2024-05-19T21:29:18.9091262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.4699,286.61
2024-05-19T21:30:17.9993734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.37251,288.32
2024-05-19T21:31:16.9038873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.53819,289.85
2024-05-19T21:32:15.9073730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1965,286.42
2024-05-19T21:33:14.9121324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52464,288.21
2024-05-19T21:34:13.9024758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69096,291.66
2024-05-19T21:35:12.9064453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66913,296.24
2024-05-19T21:36:11.9103960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78168,295.67
2024-05-19T21:37:10.9145297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71332,269.63
2024-05-19T21:38:09.9049438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92972,273.1
2024-05-19T21:39:09.0145520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.42178,283.42
2024-05-19T21:40:08.9131865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12757,286.02
2024-05-19T21:41:07.9172730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96669,290.25
2024-05-19T21:42:06.9080194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08106,291.07
2024-05-19T21:43:05.9122330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.93608,288.61
2024-05-19T21:44:04.9158025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92362,291.69
2024-05-19T21:45:03.9199123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23948,289.04
2024-05-19T21:46:02.9108406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5258,291.19
2024-05-19T21:47:01.9144985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08743,290.26
2024-05-19T21:48:00.9189470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92939,289.83
2024-05-19T21:48:59.9230237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72932,294.04
2024-05-19T21:49:58.9129446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09843,323.36
2024-05-19T21:50:57.9175850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70955,323.74
2024-05-19T21:51:56.9226400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25985,322.64
2024-05-19T21:52:55.9249763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45773,323.94
2024-05-19T21:53:54.9293120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82213,324.69
2024-05-19T21:54:53.9202592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95221,322.92
2024-05-19T21:55:52.9243481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21884,322.86
2024-05-19T21:56:51.9284316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67194,325.79
2024-05-19T21:57:50.9327230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81052,321.98
2024-05-19T21:58:49.9225217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09006,323.29
2024-05-19T21:59:48.9269958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.56957,323.36
2024-05-19T22:00:47.9303606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57273,323.93
2024-05-19T22:01:46.9349511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06624,324.33
2024-05-19T22:02:45.9256596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05827,324.24
2024-05-19T22:03:44.9290560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91157,322.51
2024-05-19T22:04:43.9331928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77205,323.06
2024-05-19T22:05:42.9374788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86678,323.88
2024-05-19T22:06:41.9277050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7232,271.89
2024-05-19T22:07:40.9319589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.09979,138.4
2024-05-19T22:08:39.9359672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.16514,160.24
2024-05-19T22:09:38.9407633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.4149,161.35
2024-05-19T22:10:37.9307391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.61283,161.69
2024-05-19T22:11:36.9350906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.64904,162.52
2024-05-19T22:12:35.9384914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.32657,159.87
2024-05-19T22:13:34.9428216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.86437,162.89
2024-05-19T22:14:33.9333512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.74099,164.67
2024-05-19T22:15:32.9370323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00954,162.54
2024-05-19T22:16:31.9418941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21752,160.82
2024-05-19T22:17:30.9454908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76328,161.35
2024-05-19T22:18:29.9359750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9086,160.4
2024-05-19T22:19:28.9401565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.34733,160.13
2024-05-19T22:20:27.9445596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03751,160.83
2024-05-19T22:21:26.9482775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04875,161.6
2024-05-19T22:22:25.9388898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76113,161.66
2024-05-19T22:23:24.9426163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79557,162.69
2024-05-19T22:24:23.9471026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16945,160.67
2024-05-19T22:25:22.9506283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76984,162.64
2024-05-19T22:26:21.9415049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.37565,163.62
2024-05-19T22:27:20.9451242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.74634,163.71
2024-05-19T22:28:19.9491569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.47888,161.95
2024-05-19T22:29:18.9541823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.80451,161.4
2024-05-19T22:30:17.9578095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94599,163.65
2024-05-19T22:31:16.9479633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.42226,161.9
2024-05-19T22:32:15.9525458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32632,167.82
2024-05-19T22:33:14.9568819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.86965,167.43
2024-05-19T22:34:13.9603750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.82285,168.99
2024-05-19T22:35:12.9505492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.61361,167.52
2024-05-19T22:36:11.9552504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.96272,170.16
2024-05-19T22:37:10.9589925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.65579,170.22
2024-05-19T22:38:09.9627926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.07525,169.03
2024-05-19T22:39:08.9537110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.11817,168.3
2024-05-19T22:40:07.9576953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.03555,170.51
2024-05-19T22:41:06.9619064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.67945,169.12
2024-05-19T22:42:05.9662789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.30134,78.01
2024-05-19T22:43:04.9566120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15867,82.74
2024-05-19T22:44:03.9600472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.46432,92.94
2024-05-19T22:45:02.9639903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08038,91.24
2024-05-19T22:46:01.9688170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77096,90.5
2024-05-19T22:47:00.9584835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.63679,90.56
2024-05-19T22:47:59.9630089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07971,88.17
2024-05-19T22:48:58.9671904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.33045,91.57
2024-05-19T22:49:57.9710467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31023,91.73
2024-05-19T22:50:56.9615268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66883,89.58
2024-05-19T22:51:55.9656298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60635,90.47
2024-05-19T22:52:54.9701654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18277,90.62
2024-05-19T22:53:53.9760724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98846,90
2024-05-19T22:54:52.9637921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9083,86.36
2024-05-19T22:55:51.9679452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10378,89.33
2024-05-19T22:56:50.9728119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.52395,85.21
2024-05-19T22:57:49.9766286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05358,89.46
2024-05-19T22:58:48.9673311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91355,87.09
2024-05-19T22:59:47.9712180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9623,85.95
2024-05-19T23:00:46.9752989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98705,85.69
2024-05-19T23:01:45.9795420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79022,88.05
2024-05-19T23:02:44.9691170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14241,86.87
2024-05-19T23:03:43.9732929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.30161,83.45
2024-05-19T23:04:42.9774686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12404,84.06
2024-05-19T23:05:41.9825474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07397,87.05
2024-05-19T23:06:40.9717795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84454,83.12
2024-05-19T23:07:39.9759413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.938,85.38
2024-05-19T23:08:38.9809266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29092,85.62
2024-05-19T23:09:37.9844514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88556,86.39
2024-05-19T23:10:36.9889693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92805,85.62
2024-05-19T23:11:35.9794383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93869,87.06
2024-05-19T23:12:34.9834214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28576,86.33
2024-05-19T23:13:33.9869905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8155,83.86
2024-05-19T23:14:32.9916427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.27652,84.23
2024-05-19T23:15:31.9819952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92126,85.38
2024-05-19T23:16:30.9859321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80144,86.79
2024-05-19T23:17:29.9896189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.36569,87.46
2024-05-19T23:18:28.9946042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.31526,85.27
2024-05-19T23:19:27.9844843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.71659,86.36
2024-05-19T23:20:26.9885578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61637,85.01
2024-05-19T23:21:25.9928983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81863,86.59
2024-05-19T23:22:24.9967549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90996,87.65
2024-05-19T23:23:23.9875709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99316,86.08
2024-05-19T23:24:22.9912753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99847,85.72
2024-05-19T23:25:21.9956980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17036,86.07
2024-05-19T23:26:21.0000170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1615,87.95
2024-05-19T23:27:20.9893942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11752,87.07
2024-05-19T23:28:19.9940361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.54178,86.45
2024-05-19T23:29:18.9978359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.29173,83.88
2024-05-19T23:30:17.9026578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.73729,82.84
2024-05-19T23:31:16.9923885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.13046,84.87
2024-05-19T23:32:15.9968415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.19929,82.27
2024-05-19T23:33:14.9004398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95421,83.53
2024-05-19T23:34:13.9048933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.75728,81.95
2024-05-19T23:35:12.9953623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.18695,83.19
2024-05-19T23:36:11.9992723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92014,79.69
2024-05-19T23:37:10.9030859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.19058,79.2
2024-05-19T23:38:09.9080111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.26072,84.56
2024-05-19T23:39:08.9979262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.71588,82.29
2024-05-19T23:40:07.9020412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.08422,83.42
2024-05-19T23:41:06.9063883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9326,81.29
2024-05-19T23:42:05.9101713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05661,80.34
2024-05-19T23:43:04.9005700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9195,82.79
2024-05-19T23:44:03.9047570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.94671,84.01
2024-05-19T23:45:02.9085811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92583,82.8
2024-05-19T23:46:01.9131685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.76223,83.44
2024-05-19T23:47:00.9167445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.85622,83.23
2024-05-19T23:47:59.9074854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97125,84.08
2024-05-19T23:48:58.9115733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.27979,84.71
2024-05-19T23:49:57.9156320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93079,85.13
2024-05-19T23:50:56.9198970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92873,83.3
2024-05-19T23:51:55.9101213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08271,83.09
2024-05-19T23:52:54.9146731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69172,85.63
2024-05-19T23:53:53.9186875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.23898,85.36
2024-05-19T23:54:52.9224540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96055,85.43
2024-05-19T23:55:51.9131416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.31297,82.13
2024-05-19T23:56:50.9265865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.65674,87.93
2024-05-19T23:57:49.9212301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3105,85.92
2024-05-19T23:58:48.9254939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.60803,85.45
2024-05-19T23:59:47.9259603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.62168,87.92