ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-05-19T00:00:59.7069481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,201.16,5.55,184.35
2024-05-19T00:01:59.6978607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,194.87,6.59,201.01
2024-05-19T00:02:59.6917436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,201.08,6.2,199.44
2024-05-19T00:03:59.6958429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,202.2,5.18,202.71
2024-05-19T00:04:59.6999702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,199.85,7.37,194.49
2024-05-19T00:05:59.6905335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,202.93,8.84,204.45
2024-05-19T00:06:59.6943257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,212.1,7.85,213.66
2024-05-19T00:07:59.6985849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,211.05,7.55,213.42
2024-05-19T00:08:59.7027377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,213.1,5.86,209.44
2024-05-19T00:09:59.6837501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,212.86,6.26,213.9
2024-05-19T00:10:59.6873869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,221.96,5.74,229.01
2024-05-19T00:11:59.6918206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,227.68,6.03,213.62
2024-05-19T00:12:59.6960580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,206.69,6.51,218.02
2024-05-19T00:13:59.6892739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,222.78,7.02,218.22
2024-05-19T00:14:59.6906466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,227.01,6.42,225.34
2024-05-19T00:15:59.6851569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,221.42,3.8,234.48
2024-05-19T00:16:59.6894739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,219.11,4.09,221.96
2024-05-19T00:17:59.6796096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,216.8,5.84,209.9
2024-05-19T00:18:59.6839338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,213.66,4.93,216.69
2024-05-19T00:19:59.6882040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,227.12,5.55,236.23
2024-05-19T00:20:59.6919017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,244.46,4.57,243.17
2024-05-19T00:21:59.6724853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,238.15,4.55,237.46
2024-05-19T00:22:59.6764352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,237.57,6.01,247.59
2024-05-19T00:23:59.6811193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,226.15,3.53,201.14
2024-05-19T00:24:59.6855086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,206.19,4.79,194.1
2024-05-19T00:25:59.6756955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,207.52,5.35,200.83
2024-05-19T00:26:59.6799539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,193.38,5.99,194.49
2024-05-19T00:27:59.6837780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,201.04,4.76,208.19
2024-05-19T00:28:59.6783083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,203.63,4.41,208.56
2024-05-19T00:29:59.6768276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,204.54,6.15,208.1
2024-05-19T00:30:59.6728255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,205.99,6.32,207.63
2024-05-19T00:31:59.6769009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,204.44,4.67,212.21
2024-05-19T00:32:59.6808102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,202.7,5.8,195.07
2024-05-19T00:33:59.6848740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,194.04,6.24,194.77
2024-05-19T00:34:59.6658376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,190.27,6.67,191.55
2024-05-19T00:35:59.6697450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,197.03,6.53,198.08
2024-05-19T00:36:59.6736248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,196.97,6.71,189.42
2024-05-19T00:37:59.6782217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,191.01,6.48,181.71
2024-05-19T00:38:59.6684999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,193.29,5.15,198.78
2024-05-19T00:39:59.6726245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,193.5,6.74,196.5
2024-05-19T00:40:59.6681388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,190.48,5.49,184.13
2024-05-19T00:41:59.6721386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,190.68,6.73,191.68
2024-05-19T00:42:59.6629267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,200.83,7.48,202.76
2024-05-19T00:43:59.6667055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,204.31,5.9,202.06
2024-05-19T00:44:59.6709693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,193.37,4.04,172.24
2024-05-19T00:45:59.6748093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,183.66,5.73,193.31
2024-05-19T00:46:59.6651619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,195.73,4.95,193.47
2024-05-19T00:47:59.6693225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,203.98,5.4,212.07
2024-05-19T00:48:59.6737806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,213.93,6.37,218.66
2024-05-19T00:49:59.6780513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,214.19,5.89,204.05
2024-05-19T00:50:59.6681051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,198.9,5.29,204.77
2024-05-19T00:51:59.6730720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,210.32,5.69,202.98
2024-05-19T00:52:59.6770625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,203.75,6,206.41
2024-05-19T00:53:59.6811246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,202.64,5.34,204.95
2024-05-19T00:54:59.6708965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,198.95,6.7,205.07
2024-05-19T00:55:59.6755093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,187.86,5.88,191.27
2024-05-19T00:56:59.6583314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,195.1,6.08,202.96
2024-05-19T00:57:59.6623965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,191.5,8.01,192.71
2024-05-19T00:58:59.6533760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,192.26,9.44,200.49
2024-05-19T00:59:59.6569962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,199.11,9.73,197.67
2024-05-19T01:00:59.6511721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,201.09,9.84,187.55
2024-05-19T01:01:59.6558521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,194.57,14.53,331.38
2024-05-19T01:02:59.6459125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,213.63,9.28,182.39
2024-05-19T01:03:59.6505287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,217.73,14.51,225.23
2024-05-19T01:04:59.6542688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,209.32,11.06,194.04
2024-05-19T01:05:59.6592351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,196.52,9.86,195.23
2024-05-19T01:06:59.6393540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,183.88,10.97,175.37
2024-05-19T01:07:59.6430897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,188.44,9.29,185.33
2024-05-19T01:08:59.6472523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,199.78,12.12,329.74
2024-05-19T01:09:59.6513140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,193.81,8.46,179.73
2024-05-19T01:10:59.6420112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,187.89,12.4,186.8
2024-05-19T01:11:59.6464168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,185.16,11.86,203.5
2024-05-19T01:12:59.6408624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,182.89,8.19,186.81
2024-05-19T01:13:59.6446821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,174.24,5.98,167.99
2024-05-19T01:14:59.6344860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,186.72,10.48,204.12
2024-05-19T01:15:59.6395986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,192.8,9.54,175.15
2024-05-19T01:16:59.6434261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,189.64,9.87,186.52
2024-05-19T01:17:59.6475741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,188.94,8.6,186.59
2024-05-19T01:18:59.6376793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,189.39,7.78,187.18
2024-05-19T01:19:59.6322495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,189.54,10.59,198.84
2024-05-19T01:20:59.6364308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,190.04,8.68,187.68
2024-05-19T01:21:59.6402868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,190.75,9.27,189.95
2024-05-19T01:22:59.6307290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,192.26,8.9,191.74
2024-05-19T01:23:59.6353240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,189.99,9.16,184.31
2024-05-19T01:24:59.6389545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,190.64,9.7,194.2
2024-05-19T01:25:59.6435029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,193.52,9.31,186.82
2024-05-19T01:26:59.6241640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,194.8,9.1,194.98
2024-05-19T01:27:59.6283711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,192.09,8.79,188.93
2024-05-19T01:28:59.6324938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,189.74,10.26,181.61
2024-05-19T01:29:59.6362267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,191.16,10.86,189.45
2024-05-19T01:30:59.6267899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,193.03,10.39,194.61
2024-05-19T01:31:59.6310194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,192.63,10.57,189.91
2024-05-19T01:32:59.6320683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,191.61,12.68,195.75
2024-05-19T01:33:59.6363528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,193.96,11.11,189.32
2024-05-19T01:34:59.6270535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,189.49,10.49,188.3
2024-05-19T01:35:59.6309758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,188.29,11.7,196.41
2024-05-19T01:36:59.6357374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,193.44,11.5,190.25
2024-05-19T01:37:59.6396152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,187.97,11.59,188.39
2024-05-19T01:38:59.6299251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,189.24,12.4,192.6
2024-05-19T01:39:59.6342037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,190.01,10.53,184.43
2024-05-19T01:40:59.6383330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,188.6,12.33,185.32
2024-05-19T01:41:59.6426722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,193.67,13.48,206.38
2024-05-19T01:42:59.6329609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,192.16,12,193.04
2024-05-19T01:43:59.6371195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,195.38,11.5,192.85
2024-05-19T01:44:59.6412089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,193.49,11.69,190.69
2024-05-19T01:45:59.6450548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,191.61,10.48,192.9
2024-05-19T01:46:59.6357492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,197.41,11.31,197.28
2024-05-19T01:47:59.6396524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,197.69,11.77,197.55
2024-05-19T01:48:59.6445322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,190.64,7.73,181.94
2024-05-19T01:49:59.6488147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,181.57,9.18,183.65
2024-05-19T01:50:59.6381943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,180.47,12.76,185.54
2024-05-19T01:51:59.6430376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,194.34,15.78,196.36
2024-05-19T01:52:59.6472432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,184.29,19.56,119.66
2024-05-19T01:53:59.6514490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,181.6,15.14,188.17
2024-05-19T01:54:59.6417088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,187.41,12.75,195.34
2024-05-19T01:55:59.6457516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,193.09,15.55,192.38
2024-05-19T01:56:59.6500313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,192.66,13.12,198.18
2024-05-19T01:57:59.6443583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,197.21,10.82,198.05
2024-05-19T01:58:59.6347004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,200.32,11.14,199.33
2024-05-19T01:59:59.6483530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,197.29,12.73,200.43
2024-05-19T02:00:59.6054744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,202.37,12.73,200.31
2024-05-19T02:01:59.6103673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,195.35,12.42,194.82
2024-05-19T02:02:59.6002648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,196.5,12.19,195.72
2024-05-19T02:03:59.6041824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,197.28,12.76,194.51
2024-05-19T02:04:59.5990936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,191.15,10.95,190.27
2024-05-19T02:05:59.6029789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,189.68,11.84,193.18
2024-05-19T02:06:59.5933279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,193.77,12.15,199.31
2024-05-19T02:07:59.5975059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,197.69,13.05,195.61
2024-05-19T02:08:59.6018019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,194.06,11.66,189.47
2024-05-19T02:09:59.6063555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,190.4,12.01,185.08
2024-05-19T02:10:59.5867478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,184.28,11.82,191.86
2024-05-19T02:11:59.5906346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,195.7,10.33,207.03
2024-05-19T02:12:59.5943958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,202.15,11.27,204.56
2024-05-19T02:13:59.5990951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,205.84,11.35,205.31
2024-05-19T02:14:59.5895988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,201.59,11.19,201.18
2024-05-19T02:15:59.5937494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,204.38,11.5,202.42
2024-05-19T02:16:59.5974233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,201.4,13.86,205.42
2024-05-19T02:17:59.5921997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,203.89,12.95,206.38
2024-05-19T02:18:59.5961842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,206.06,12.09,204.97
2024-05-19T02:19:59.5864235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,208.26,12.22,210.33
2024-05-19T02:20:59.5904141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,210.01,12.44,206.09
2024-05-19T02:21:59.5948823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,204.92,13.13,198.09
2024-05-19T02:22:59.5995808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,201.47,12.28,204.87
2024-05-19T02:23:59.5793413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,200.99,10.96,199.75
2024-05-19T02:24:59.5861045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,201.53,7.73,206.62
2024-05-19T02:25:59.5874988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,195,11.18,203.35
2024-05-19T02:26:59.5917819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,200.11,9.77,183.57
2024-05-19T02:27:59.5840574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,203.4,9.94,199.45
2024-05-19T02:28:59.5869963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,195.32,8.33,197.29
2024-05-19T02:29:59.5813379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,190.91,8.39,182
2024-05-19T02:30:59.5854143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,179.77,8.02,184.61
2024-05-19T02:31:59.5752746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,183,9.11,191.09
2024-05-19T02:32:59.5792973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,193.11,10.71,193.41
2024-05-19T02:33:59.5839418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,196.27,10.39,195.11
2024-05-19T02:34:59.5878054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,190.61,10.74,189.57
2024-05-19T02:35:59.5786288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,191.67,9.44,190.76
2024-05-19T02:36:59.5730088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,184.3,8.64,182.32
2024-05-19T02:37:59.5771825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,190.55,6.73,195.92
2024-05-19T02:38:59.5814048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,189.16,7.65,183.8
2024-05-19T02:39:59.5710842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,190.59,5.14,116.9
2024-05-19T02:40:59.5758993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,181.75,4.95,181.03
2024-05-19T02:41:59.5800740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,172.76,6.17,193.75
2024-05-19T02:42:59.5739244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,178.59,10,171.02
2024-05-19T02:43:59.5640767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,177.5,9.19,178
2024-05-19T02:44:59.5684914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,183.55,9.7,181.02
2024-05-19T02:45:59.5729697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,188.01,7.77,195.24
2024-05-19T02:46:59.5766077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.67,194.24,10.85,191.96
2024-05-19T02:47:59.5670949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,184.41,9.14,179.8
2024-05-19T02:48:59.5711879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,186.05,7.93,191.69
2024-05-19T02:49:59.5671043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,193.7,8.32,195.33
2024-05-19T02:50:59.5709615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,192.87,9.04,193.05
2024-05-19T02:51:59.5610073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,195.68,9.6,197.84
2024-05-19T02:52:59.5658730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,210.8,6.91,203.56
2024-05-19T02:53:59.5697895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,207.99,5.47,212.35
2024-05-19T02:54:59.5744636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,194.81,3.68,191.43
2024-05-19T02:55:59.5639708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,193.99,2.66,205.18
2024-05-19T02:56:59.5684959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,198.71,6.29,140.38
2024-05-19T02:57:59.5614017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,197.51,4.3,195.98
2024-05-19T02:58:59.5662656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,192.94,5.24,181.23
2024-05-19T02:59:59.5563483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,173.4,8.16,155.99
2024-05-19T03:00:59.5600356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,181.83,9.56,179.72
2024-05-19T03:01:59.5546854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,182.46,10.82,182.82
2024-05-19T03:02:59.5592339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,178.5,8.98,180.22
2024-05-19T03:03:59.5490274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,179.82,6.3,180.62
2024-05-19T03:04:59.5530042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,186.71,6.58,189.55
2024-05-19T03:05:59.5575002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,186.68,8.41,183.73
2024-05-19T03:06:59.5619364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,184.01,8.4,189.08
2024-05-19T03:07:59.5418310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,181.65,8.61,184.49
2024-05-19T03:08:59.5463353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,200.05,7.74,225
2024-05-19T03:09:59.5504429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,211.52,5.47,194.7
2024-05-19T03:10:59.5552413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,189.51,5.68,185.26
2024-05-19T03:11:59.5452034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,174.66,8.2,159.19
2024-05-19T03:12:59.5492247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,178.93,5.84,170.19
2024-05-19T03:13:59.5436149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,190.97,6.24,217.3
2024-05-19T03:14:59.5473159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,213.05,7.54,212
2024-05-19T03:15:59.5398848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,213.23,7.39,222.07
2024-05-19T03:16:59.5424075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,203.76,4.2,154.4
2024-05-19T03:17:59.5463553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,204.7,8.05,218.13
2024-05-19T03:18:59.5507183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,207.97,8.14,203.14
2024-05-19T03:19:59.5405707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,205.78,9.27,195.85
2024-05-19T03:20:59.5347901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,181.43,5.95,176.38
2024-05-19T03:21:59.5398072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,182.28,6.47,180.38
2024-05-19T03:22:59.5434023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,176.48,6.5,176.25
2024-05-19T03:23:59.5343468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,184.37,5.2,175.73
2024-05-19T03:24:59.5384329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,195.33,9.01,195.33
2024-05-19T03:25:59.5422475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,208.52,5.16,212.82
2024-05-19T03:26:59.5364461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,207.2,8.22,195.18
2024-05-19T03:27:59.5269686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,197.52,6.83,190.35
2024-05-19T03:28:59.5349988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,175.47,6.88,108.64
2024-05-19T03:29:59.5352407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,189.75,5.73,190.86
2024-05-19T03:30:59.5400263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,179.35,5.59,170.97
2024-05-19T03:31:59.5302999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,174.37,3.35,173.44
2024-05-19T03:32:59.5243731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,166.87,8.63,169.3
2024-05-19T03:33:59.5281087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,168.54,9.34,177.54
2024-05-19T03:34:59.5326933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,173.88,7.95,173.6
2024-05-19T03:35:59.5232482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,173,7.28,181.23
2024-05-19T03:36:59.5272537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,179.96,9.7,179.4
2024-05-19T03:37:59.5312902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,176.01,10.19,176.51
2024-05-19T03:38:59.5256112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,175.15,9.55,174.83
2024-05-19T03:39:59.5160369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,174.42,4.76,189.14
2024-05-19T03:40:59.5201781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,174.16,6.07,151.89
2024-05-19T03:41:59.5240613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,182.33,5.98,176.46
2024-05-19T03:42:59.5282663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,161.85,4.64,159.17
2024-05-19T03:43:59.5190896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,157.42,4.83,148.61
2024-05-19T03:44:59.5233995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,145.67,5.24,169.38
2024-05-19T03:45:59.5187019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,168.41,5.45,175.41
2024-05-19T03:46:59.5246090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,165.99,4.87,159.26
2024-05-19T03:47:59.5126397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,159.07,6.89,160.62
2024-05-19T03:48:59.5171955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,155.9,7.38,151.53
2024-05-19T03:49:59.5214796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,161.02,6.92,159.14
2024-05-19T03:50:59.5255955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,177.61,7.41,177.85
2024-05-19T03:51:59.5157732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,175.03,6.23,182.2
2024-05-19T03:52:59.5195970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,178.65,7.71,175.59
2024-05-19T03:53:59.5245551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,171.54,8.34,178.56
2024-05-19T03:54:59.5281315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,183.51,6.06,184.6
2024-05-19T03:55:59.5184298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,198.7,5.9,199.78
2024-05-19T03:56:59.5234109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,204.24,5.44,190.99
2024-05-19T03:57:59.5129764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,210.83,6.95,224.73
2024-05-19T03:58:59.5319648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,215.72,5.76,222.7
2024-05-19T03:59:59.5081942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,216.63,6.2,255.83
2024-05-19T04:00:59.5116754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,228.95,6.2,233.98
2024-05-19T04:01:59.5158558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,230.78,7.95,223.06
2024-05-19T04:02:59.5200525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,229.94,6.03,231.66
2024-05-19T04:03:59.5180491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,235.79,7.14,233.73
2024-05-19T04:04:59.5146759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,229.31,7,235.81
2024-05-19T04:05:59.5192417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,226.64,7.21,169.87
2024-05-19T04:06:59.5233483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,225.02,8.2,217.93
2024-05-19T04:07:59.5275577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,226.73,9.7,224.48
2024-05-19T04:08:59.5179971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,225.71,8.44,226.61
2024-05-19T04:09:59.5220200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,226.1,9.1,227.27
2024-05-19T04:10:59.5259199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,224.02,9.13,224.25
2024-05-19T04:11:59.5301327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,223,10.3,221.94
2024-05-19T04:12:59.5211219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,210.27,8.31,196.42
2024-05-19T04:13:59.5246222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,205.5,8.94,217.46
2024-05-19T04:14:59.5295364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,209.79,7.84,213.55
2024-05-19T04:15:59.5338545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,214.99,8.73,207.55
2024-05-19T04:16:59.5264406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,203.99,11.05,199.62
2024-05-19T04:17:59.5276571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,208.16,10.95,216.4
2024-05-19T04:18:59.5319232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,213,7.35,208.43
2024-05-19T04:19:59.4995502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,210.54,5.83,206.05
2024-05-19T04:20:59.4894539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,205.68,6.54,202.72
2024-05-19T04:21:59.4937164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,194.54,8.8,286.21
2024-05-19T04:22:59.4885011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,186.6,6.71,93.82
2024-05-19T04:23:59.4926555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,179.27,5.23,191.9
2024-05-19T04:24:59.4824203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,202.02,5,198.36
2024-05-19T04:25:59.4872018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,219.71,4.59,219.03
2024-05-19T04:26:59.4906051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,212.97,5.96,209.47
2024-05-19T04:27:59.4956112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,207.42,8.51,203.39
2024-05-19T04:28:59.4851167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,203.69,8.8,191.9
2024-05-19T04:29:59.4796527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,185.73,11.67,195.22
2024-05-19T04:30:59.4841589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,195.35,9.88,188.65
2024-05-19T04:31:59.4878306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,188.03,10.17,186.39
2024-05-19T04:32:59.4787862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,192.14,11.7,192.75
2024-05-19T04:33:59.4830274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,192.66,9.68,196.54
2024-05-19T04:34:59.4867984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,198.07,7.32,202.27
2024-05-19T04:35:59.4812282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,209.88,8.53,211.9
2024-05-19T04:36:59.4719452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,217.43,9.67,216.22
2024-05-19T04:37:59.4761953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,208.08,6.91,198.51
2024-05-19T04:38:59.4796514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,207.32,7.66,199.53
2024-05-19T04:39:59.4837979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,205.91,10.05,202.16
2024-05-19T04:40:59.4747712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,199.6,10.38,196.41
2024-05-19T04:41:59.4685664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,188.88,8.78,189.17
2024-05-19T04:42:59.4725185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,189.3,8.9,184.55
2024-05-19T04:43:59.4767954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,187.24,9.7,191.51
2024-05-19T04:44:59.4673046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,202.54,7.74,250.6
2024-05-19T04:45:59.4712740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,245.73,11.02,248.96
2024-05-19T04:46:59.4762937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,246.71,11.45,244.88
2024-05-19T04:47:59.4712283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,240.09,10.03,243.24
2024-05-19T04:48:59.4619461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,247.22,11.5,249.14
2024-05-19T04:49:59.4661248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,250.49,11.32,252.91
2024-05-19T04:50:59.4699697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,254.4,11.43,258.56
2024-05-19T04:51:59.4745369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,251.24,11.47,252.56
2024-05-19T04:52:59.4648643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,254.95,11.85,246.27
2024-05-19T04:53:59.4684991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,251.04,11.95,245.4
2024-05-19T04:54:59.4727940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,249.34,8.98,251.31
2024-05-19T04:55:59.4772956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,248.44,11.13,241.91
2024-05-19T04:56:59.4559214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,236.49,8.72,236.9
2024-05-19T04:57:59.4609463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,239.21,10.72,240.98
2024-05-19T04:58:59.4652131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,240.94,11.87,240.89
2024-05-19T04:59:59.4693545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,240.82,12.87,235.87
2024-05-19T05:00:59.4489889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,232.73,12.13,229.58
2024-05-19T05:01:59.4533296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,235.85,10.97,233.58
2024-05-19T05:02:59.4577206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,247.43,10.88,253.5
2024-05-19T05:03:59.4616896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,249.34,9.84,252.93
2024-05-19T05:04:59.4520376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,253.29,10.36,255.03
2024-05-19T05:05:59.4567833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,244.66,10.54,235.84
2024-05-19T05:06:59.4508574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,225.8,9.55,223.19
2024-05-19T05:07:59.4548206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,231.97,7.57,241.11
2024-05-19T05:08:59.4451141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,252.35,5.93,249.33
2024-05-19T05:09:59.4490523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,259.72,8.91,264.3
2024-05-19T05:10:59.4534748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,254.71,7.8,251.87
2024-05-19T05:11:59.4580818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,250.59,2.76,255.56
2024-05-19T05:12:59.4383490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.97,247.23,1.45,281.85
2024-05-19T05:13:59.4427149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.26,147.86,2.31,288.09
2024-05-19T05:14:59.4467764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.52,273.92,4.58,279.6
2024-05-19T05:15:59.4504374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,253.77,5.78,250.07
2024-05-19T05:16:59.4406730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,249.26,5.56,245.19
2024-05-19T05:17:59.4450613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,233.15,6.07,210.27
2024-05-19T05:18:59.4492135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,194.96,2.21,219.75
2024-05-19T05:19:59.4434997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,198.44,4.36,202.41
2024-05-19T05:20:59.4340199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,194.68,5.45,200.8
2024-05-19T05:21:59.4380938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.82,209.34,4.07,229.07
2024-05-19T05:22:59.4420117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,237.23,4.46,233.76
2024-05-19T05:23:59.4469883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.26,221.23,2.82,223.64
2024-05-19T05:24:59.4369001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.67,216.99,2.32,224.7
2024-05-19T05:25:59.4307592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,222.35,3.19,220.13
2024-05-19T05:26:59.4352457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,214.8,2.35,216.72
2024-05-19T05:27:59.4395459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.57,221.56,17.94,130.87
2024-05-19T05:28:59.4303135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.25,181.6,2.85,215.7
2024-05-19T05:29:59.4341177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,178.12,3.26,205.42
2024-05-19T05:30:59.4323128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,203.63,5.09,232.51
2024-05-19T05:31:59.4328103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,265.83,9.79,298.9
2024-05-19T05:32:59.4227389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,295.72,7.89,292.52
2024-05-19T05:33:59.4267693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,288.29,7.38,296.77
2024-05-19T05:34:59.4311078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,297.69,10.88,291.27
2024-05-19T05:35:59.4360007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,285.04,22.02,40.43
2024-05-19T05:36:59.4256105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.37,293.05,13.06,8.37
2024-05-19T05:37:59.4201610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.1,301,10.07,345.39
2024-05-19T05:38:59.4240144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,294.42,7.53,304.57
2024-05-19T05:39:59.4289073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,304.71,6.38,299.85
2024-05-19T05:40:59.4191566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,315.37,5.29,298.26
2024-05-19T05:41:59.4234276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,306.72,4.36,285.99
2024-05-19T05:42:59.4271942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,297.98,5.77,304.44
2024-05-19T05:43:59.4311330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,296.35,7.06,294.15
2024-05-19T05:44:59.4115736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,309.35,7.64,318.92
2024-05-19T05:45:59.4159149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,306.94,10.88,340.7
2024-05-19T05:46:59.4197371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,298.82,6.43,312.47
2024-05-19T05:47:59.4242550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,305.36,4.85,315.35
2024-05-19T05:48:59.4144771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,306.96,8.69,308.96
2024-05-19T05:49:59.4187416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,285.95,11.56,276.47
2024-05-19T05:50:59.4146649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,286.14,12.34,291.8
2024-05-19T05:51:59.4183804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,295.64,8.14,304.46
2024-05-19T05:52:59.4227182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,303.37,6.89,313.73
2024-05-19T05:53:59.4125945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,303.79,7.34,307.02
2024-05-19T05:54:59.4171482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,304.98,8.04,294.05
2024-05-19T05:55:59.4212723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,284.23,11.95,273.99
2024-05-19T05:56:59.4254499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,274.31,8.35,275.93
2024-05-19T05:57:59.4176337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,276.23,10.33,244.29
2024-05-19T05:58:59.4093675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,303.36,7.8,317.6
2024-05-19T05:59:59.4135734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,316.18,9.53,298.95
2024-05-19T06:00:59.4173025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,286.6,11.84,345.85
2024-05-19T06:01:59.4079897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,303.96,10.44,290.07
2024-05-19T06:02:59.4020159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,302.33,8.8,299.83
2024-05-19T06:03:59.4064140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,305.8,9.26,308.73
2024-05-19T06:04:59.4103090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,309.27,10.08,358.84
2024-05-19T06:05:59.4006304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,303.47,9.48,299.17
2024-05-19T06:06:59.4051009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,312.51,8.52,305.11
2024-05-19T06:07:59.4094838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,308.32,8.31,304.7
2024-05-19T06:08:59.4038366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,312.15,7.24,313.43
2024-05-19T06:09:59.3933422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,310.61,6.37,307.65
2024-05-19T06:10:59.3976321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,313.65,7.1,313.94
2024-05-19T06:11:59.4019366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,311.84,11.2,308.17
2024-05-19T06:12:59.4066341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,309.81,11.97,17.65
2024-05-19T06:13:59.3963109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,296.48,11.11,32.11
2024-05-19T06:14:59.4005675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,303.04,9.7,298.29
2024-05-19T06:15:59.4023755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,307.72,10,316.03
2024-05-19T06:16:59.4058770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,293.17,11.33,37.44
2024-05-19T06:17:59.3963888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,298.96,9.63,305.28
2024-05-19T06:18:59.4005653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,312.78,9.74,314.73
2024-05-19T06:19:59.4049000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,314.53,9.34,310.04
2024-05-19T06:20:59.4091950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,307.02,8.84,234.61
2024-05-19T06:21:59.3994176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,296.4,10.84,287.14
2024-05-19T06:22:59.3941486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,286.12,10.17,292.27
2024-05-19T06:23:59.4084573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,290.42,12.4,289.43
2024-05-19T06:24:59.4119977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,287.69,11.3,287.28
2024-05-19T06:25:59.3926872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,286.76,11.24,286.17
2024-05-19T06:26:59.4071606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,285.23,11,289.02
2024-05-19T06:27:59.4012883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,284.82,10.62,286.93
2024-05-19T06:28:59.4051005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,283.66,10.52,285.63
2024-05-19T06:29:59.3950028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,284.58,10.01,288.8
2024-05-19T06:30:59.3998721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,289.02,10.49,283.54
2024-05-19T06:31:59.4041915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,285.25,11.24,289.18
2024-05-19T06:32:59.4083102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,287.59,11.11,4.43
2024-05-19T06:33:59.3979016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,295.71,8.7,292.83
2024-05-19T06:34:59.4021298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,291.58,10.4,295.51
2024-05-19T06:35:59.4070396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,285.66,12.37,288.49
2024-05-19T06:36:59.4105391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,287.62,10.34,289.74
2024-05-19T06:37:59.4014750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,285.95,10.24,289.37
2024-05-19T06:38:59.4052094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,288.14,8.51,291.73
2024-05-19T06:39:59.4096231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,288.07,8.71,267.69
2024-05-19T06:40:59.4143225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,291.6,9.55,285.31
2024-05-19T06:41:59.4039147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,282.9,10.55,289.86
2024-05-19T06:42:59.3709534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,284.13,10.14,281.26
2024-05-19T06:43:59.3758034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,284.11,11.3,281.59
2024-05-19T06:44:59.3820738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,303.03,10.79,334.96
2024-05-19T06:45:59.3696361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,303.7,9.25,38.95
2024-05-19T06:46:59.3657975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,293.76,9.99,192.1
2024-05-19T06:47:59.3708344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,275.76,10.02,248.01
2024-05-19T06:48:59.3738376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,294.58,8.59,283.65
2024-05-19T06:49:59.3643957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,292.46,8.69,292.06
2024-05-19T06:50:59.3683199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,295.74,10.3,287.09
2024-05-19T06:51:59.3725960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,299.09,9.44,288.74
2024-05-19T06:52:59.3769791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,297.7,7.9,294.96
2024-05-19T06:53:59.3673373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,297.97,8.52,301.9
2024-05-19T06:54:59.3713501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,297.2,7.74,299.53
2024-05-19T06:55:59.3649040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,283.09,10.69,229.19
2024-05-19T06:56:59.3686157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,280.69,10.09,256.09
2024-05-19T06:57:59.3585807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,284.01,10.23,299.66
2024-05-19T06:58:59.3635202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,296,9,286.18
2024-05-19T06:59:59.3575812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,294.98,10.55,293.71
2024-05-19T07:00:59.3616541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,296.16,10.01,288.85
2024-05-19T07:01:59.3520929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,299.44,11.2,261.7
2024-05-19T07:02:59.3564805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,299.04,9.82,302.05
2024-05-19T07:03:59.3605358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,299.19,11.32,298.51
2024-05-19T07:04:59.3642309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,302.46,10.52,290.5
2024-05-19T07:05:59.3448765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,296.84,8.83,300.45
2024-05-19T07:06:59.3487031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,298.81,10.8,290.7
2024-05-19T07:07:59.3535924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.67,293.29,9.85,297.83
2024-05-19T07:08:59.3579455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,291.42,11.82,291
2024-05-19T07:09:59.3479944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,292.42,12.09,296.8
2024-05-19T07:10:59.3519193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,297.59,12.3,13.62
2024-05-19T07:11:59.3462966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,297.1,10.02,295.39
2024-05-19T07:12:59.3506359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,299.72,10.8,298.99
2024-05-19T07:13:59.3410061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,305.8,10.47,314.14
2024-05-19T07:14:59.3446611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,309.85,8.6,301.94
2024-05-19T07:15:59.3489407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,300.41,11.03,289.32
2024-05-19T07:16:59.3534987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,297.21,10.09,303.72
2024-05-19T07:17:59.3433319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,301.93,9.1,273.99
2024-05-19T07:18:59.3374772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,281.27,11.58,298.7
2024-05-19T07:19:59.3425145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,269.08,10.53,269.8
2024-05-19T07:20:59.3462486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,280.96,11.44,316.87
2024-05-19T07:21:59.3366850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,289.81,12,287.85
2024-05-19T07:22:59.3409339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,281.57,14.66,206.73
2024-05-19T07:23:59.3452346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,293.82,16.99,50.42
2024-05-19T07:24:59.3393417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,297.67,11.01,283.81
2024-05-19T07:25:59.3290366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,280.84,15.67,222.36
2024-05-19T07:26:59.3339390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,297.47,10.66,308.04
2024-05-19T07:27:59.3375732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,305.85,10.89,295.52
2024-05-19T07:28:59.3422670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,301.42,10.37,305.95
2024-05-19T07:29:59.3321962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,305.42,14.74,342.38
2024-05-19T07:30:59.3268875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,298.19,12.67,293.69
2024-05-19T07:31:59.3307683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,301.49,12.62,291.21
2024-05-19T07:32:59.3352131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,306.99,19.25,27.97
2024-05-19T07:33:59.3251999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,304.27,13.88,304.25
2024-05-19T07:34:59.3297003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,303.79,12.65,302.03
2024-05-19T07:35:59.3337085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,307.39,12.19,310.44
2024-05-19T07:36:59.3376183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,312.71,12.38,308.98
2024-05-19T07:37:59.3249812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,305.11,10.2,293.21
2024-05-19T07:38:59.3221423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,293.87,10.52,293.34
2024-05-19T07:39:59.3271683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,298.2,8.34,299.55
2024-05-19T07:40:59.3308721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,294.29,9.27,299.93
2024-05-19T07:41:59.3356364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,297.52,11.92,304.1
2024-05-19T07:42:59.3253963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,306.15,9.79,307.93
2024-05-19T07:43:59.3192747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,306.48,10.52,291.38
2024-05-19T07:44:59.3236453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,298.6,10.66,300.02
2024-05-19T07:45:59.3286160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,299.98,12.22,296.92
2024-05-19T07:46:59.3183616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,303.61,11.31,316.32
2024-05-19T07:47:59.3230020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,292.15,12.13,8.61
2024-05-19T07:48:59.3268090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,295.67,10.89,294.52
2024-05-19T07:49:59.3255740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,303.36,15.41,291.83
2024-05-19T07:50:59.3127706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,294.64,14.55,298.39
2024-05-19T07:51:59.3162841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,307.8,12.4,270.21
2024-05-19T07:52:59.3208817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,299.27,13.52,298.84
2024-05-19T07:53:59.3247419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,308.6,12.37,310.29
2024-05-19T07:54:59.3155114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,310.29,10.4,311.23
2024-05-19T07:55:59.3194206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,306.87,14.37,337.81
2024-05-19T07:56:59.3234850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,299.75,11.2,306.38
2024-05-19T07:57:59.3279062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,306.21,13.98,306.27
2024-05-19T07:58:59.3072418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,306.43,14.9,304.15
2024-05-19T07:59:59.3117515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,305.82,13.53,310.33
2024-05-19T08:00:59.3153934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,306.49,15.07,290.65
2024-05-19T08:01:59.3199671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,304.45,12.65,301
2024-05-19T08:02:59.3004267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,305.55,15.57,8.49
2024-05-19T08:03:59.3047629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,299.71,14.17,300.48
2024-05-19T08:04:59.3085819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,304.05,14.02,309.3
2024-05-19T08:05:59.3129222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,309.95,12.73,312.42
2024-05-19T08:06:59.3033919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,311.19,13.22,310.39
2024-05-19T08:07:59.3070827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,311.79,13.6,359.34
2024-05-19T08:08:59.3018911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,309.46,12.39,301.91
2024-05-19T08:09:59.3062748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,312.82,15.29,313.48
2024-05-19T08:10:59.2956749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,311.91,11.66,314.47
2024-05-19T08:11:59.2998262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,315.75,13.86,304.87
2024-05-19T08:12:59.3046303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,307.54,12.62,302.75
2024-05-19T08:13:59.3086409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,302.4,12.53,305
2024-05-19T08:14:59.2890949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,306.48,12.37,314.58
2024-05-19T08:15:59.2959698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,307.92,12.66,305.93
2024-05-19T08:16:59.2976046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,310.66,12.02,305.72
2024-05-19T08:17:59.3018463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,307.44,11.2,300.13
2024-05-19T08:18:59.2916824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,306.11,11.4,302.56
2024-05-19T08:19:59.2959645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,302.82,10.78,298.58
2024-05-19T08:20:59.3001394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,302.06,14.2,306.55
2024-05-19T08:21:59.2945312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,306.22,14.29,304.58
2024-05-19T08:22:59.2844915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,307.81,15.8,308.64
2024-05-19T08:23:59.2914758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,306.75,11.01,305.18
2024-05-19T08:24:59.2935374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,302.9,13.45,300.3
2024-05-19T08:25:59.2976968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,296.54,12.13,295.31
2024-05-19T08:26:59.2878424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,293.12,12.31,292.02
2024-05-19T08:27:59.2823787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,294.58,14.05,297.11
2024-05-19T08:28:59.2861222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,298.72,15.38,299.61
2024-05-19T08:29:59.2909296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,301.76,15.58,306.88
2024-05-19T08:30:59.2807895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,300.88,14.51,297.77
2024-05-19T08:31:59.2851968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,297.55,16.21,302.63
2024-05-19T08:32:59.2894440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,302.51,13.81,303.35
2024-05-19T08:33:59.2834212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,305.1,14.55,229.74
2024-05-19T08:34:59.2737442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,309.74,14.3,303.92
2024-05-19T08:35:59.2780481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,304.72,16.39,190.35
2024-05-19T08:36:59.2822277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,305.75,15.9,306.1
2024-05-19T08:37:59.2864108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,304.29,13.71,304.94
2024-05-19T08:38:59.2762095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,304.67,15.5,306.97
2024-05-19T08:39:59.2776820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,302.21,13.96,227.65
2024-05-19T08:40:59.2824691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,306.26,14.51,311.29
2024-05-19T08:41:59.2861204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,303.2,13.4,308.64
2024-05-19T08:42:59.2767458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,300.47,12.89,304.78
2024-05-19T08:43:59.2811155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,300.57,14.66,287.7
2024-05-19T08:44:59.2872202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,309.59,15.1,307.09
2024-05-19T08:45:59.2898232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,304.27,12.51,304.47
2024-05-19T08:46:59.2815864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,301.14,15.17,323.83
2024-05-19T08:47:59.2842920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,304.6,17.02,305.71
2024-05-19T08:48:59.2712622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,300.57,16.32,299.42
2024-05-19T08:49:59.2921513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,300.05,12.32,303.53
2024-05-19T08:50:59.2820298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,300.09,15.4,301.53
2024-05-19T08:51:59.2868456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,298.92,17.4,302.75
2024-05-19T08:52:59.2905204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,303.6,18.5,200.78
2024-05-19T08:53:59.2953360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,312.46,18.81,40.21
2024-05-19T08:54:59.2855804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,310.96,15.86,308.45
2024-05-19T08:55:59.2898391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,311.18,15.17,258.17
2024-05-19T08:56:59.2997168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,314.48,17.11,26.62
2024-05-19T08:57:59.2980737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,315.24,14.46,316.74
2024-05-19T08:58:59.2882195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,318.53,17.17,41.33
2024-05-19T08:59:59.2840272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,308.12,13.48,306.8
2024-05-19T09:00:59.2868690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,310.33,11.8,306.59
2024-05-19T09:01:59.3008213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,304.44,12.82,300.43
2024-05-19T09:02:59.2814809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,296.85,15.38,294.6
2024-05-19T09:03:59.2858054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,299.26,15.18,306.06
2024-05-19T09:04:59.2894112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,307.45,13.99,312.16
2024-05-19T09:05:59.2935544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,308.3,15.08,308.86
2024-05-19T09:06:59.2839939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,304.53,13.26,295.68
2024-05-19T09:07:59.2513273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,302.7,14.09,306.15
2024-05-19T09:08:59.2565746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,301,14.07,299.25
2024-05-19T09:09:59.2597911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,306.38,14,306.49
2024-05-19T09:10:59.2500839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,305.25,15.07,306.03
2024-05-19T09:11:59.2440891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,309.43,14.94,308.82
2024-05-19T09:12:59.2489475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,306.45,14.73,309.88
2024-05-19T09:13:59.2532342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,314.2,15.64,314.93
2024-05-19T09:14:59.2427317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,314.12,15.03,312.29
2024-05-19T09:15:59.2473799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,303.92,15.1,298.61
2024-05-19T09:16:59.2513220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,303.42,16.21,303.3
2024-05-19T09:17:59.2456445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,309.88,17.12,307.82
2024-05-19T09:18:59.2359077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,308.92,14.06,306.76
2024-05-19T09:19:59.2404676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,304.24,14.91,298.4
2024-05-19T09:20:59.2469186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,300.89,13.85,301.42
2024-05-19T09:21:59.2490246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,302.54,16.65,298.06
2024-05-19T09:22:59.2307456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,304.26,17.74,305.68
2024-05-19T09:23:59.2329950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,309.73,17.74,310.05
2024-05-19T09:24:59.2374476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,316.8,15.29,316.83
2024-05-19T09:25:59.2414998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,312.62,16.31,303.33
2024-05-19T09:26:59.2458659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,308.92,18.1,306.19
2024-05-19T09:27:59.2361429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,307.99,15.42,312.76
2024-05-19T09:28:59.2404723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,305.47,17.32,303.13
2024-05-19T09:29:59.2346355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,308.91,16.93,314.7
2024-05-19T09:30:59.2387924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,308.89,16.3,307.98
2024-05-19T09:31:59.2293301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,309.89,17.19,308.24
2024-05-19T09:32:59.2330723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,308.67,17.42,313.17
2024-05-19T09:33:59.2373316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,310.14,18.38,309.44
2024-05-19T09:34:59.2416952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,317.12,16.08,313.91
2024-05-19T09:35:59.2317548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,307.99,20.72,302.73
2024-05-19T09:36:59.2258152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,310.18,19.86,312.18
2024-05-19T09:37:59.2299708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,310.82,17.06,311.65
2024-05-19T09:38:59.2350063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,311.07,19.4,317.28
2024-05-19T09:39:59.2250759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,310,19.2,300.5
2024-05-19T09:40:59.2293954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,304.5,20,305.96
2024-05-19T09:41:59.2329946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,310.13,18.86,311.26
2024-05-19T09:42:59.2275309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,315.89,18.94,311.27
2024-05-19T09:43:59.2181557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,314.29,21.46,322.92
2024-05-19T09:44:59.2231652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,316.31,21.5,309.04
2024-05-19T09:45:59.2264615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,317.42,19.63,309.95
2024-05-19T09:46:59.2300223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,311.95,21.29,307.89
2024-05-19T09:47:59.2203361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,313.89,19.97,317.36
2024-05-19T09:48:59.2158263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,313.71,21.86,309.43
2024-05-19T09:49:59.2205556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,317.72,20.33,318.54
2024-05-19T09:50:59.2245565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,318.81,18.8,313.59
2024-05-19T09:51:59.2146132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,311.83,20.26,314.28
2024-05-19T09:52:59.2189929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,314.3,22.23,315.76
2024-05-19T09:53:59.2235039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,317.19,20.82,314.07
2024-05-19T09:54:59.2278813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,316.68,17.27,307.21
2024-05-19T09:55:59.2180227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,310.32,18.83,310.09
2024-05-19T09:56:59.2218315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,310.06,20.26,307.61
2024-05-19T09:57:59.2150496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,320.11,18.7,315.23
2024-05-19T09:58:59.2300260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,306.66,23.47,303.71
2024-05-19T09:59:59.2092460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,308.29,23.25,307.99
2024-05-19T10:00:59.2131763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,307.36,24.12,308.39
2024-05-19T10:01:59.2077057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,307.51,24.13,308.26
2024-05-19T10:02:59.2121014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,312,25.01,311.15
2024-05-19T10:03:59.2021120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,308.33,26.38,307.74
2024-05-19T10:04:59.2070968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,306,22,305.77
2024-05-19T10:05:59.2108005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,306.58,25.76,305.28
2024-05-19T10:06:59.2153419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,304.62,22.54,305.23
2024-05-19T10:07:59.1957230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,303.66,27.37,305.66
2024-05-19T10:08:59.1997171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,305.99,24.29,306.15
2024-05-19T10:09:59.2034683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,308.34,28.21,309.73
2024-05-19T10:10:59.2076138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,310.02,27.68,312.15
2024-05-19T10:11:59.1978592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,308.47,29.94,311.38
2024-05-19T10:12:59.2023561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,309.75,27.39,309.07
2024-05-19T10:13:59.1968468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,308.03,29.34,309.29
2024-05-19T10:14:59.2003899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,308.86,29.64,305.79
2024-05-19T10:15:59.1911429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,306.58,24.97,305.59
2024-05-19T10:16:59.1956377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,306.96,29.06,305.39
2024-05-19T10:17:59.2005198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.57,305.64,25.22,307.43
2024-05-19T10:18:59.2034761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.12,305.03,27.2,304.1
2024-05-19T10:19:59.1839003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,306.54,26.11,304.43
2024-05-19T10:20:59.1883699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,303.75,27.2,302.57
2024-05-19T10:21:59.1923385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,302.55,24.6,301.03
2024-05-19T10:22:59.1971717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,308.14,28.04,306.26
2024-05-19T10:23:59.1868850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,306.4,26.73,310.42
2024-05-19T10:24:59.1907541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,309.61,26.4,306.95
2024-05-19T10:25:59.1857289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,305.04,24.82,304.42
2024-05-19T10:26:59.1893851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,302.59,24.02,303.99
2024-05-19T10:27:59.1800688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,307.27,23.97,302.21
2024-05-19T10:28:59.1846034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,306.01,23.44,296.47
2024-05-19T10:29:59.1886174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,306.32,23.17,303.38
2024-05-19T10:30:59.1923846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,305.04,22.87,298.02
2024-05-19T10:31:59.1731364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,303.12,22.51,307.39
2024-05-19T10:32:59.1775150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,308.7,24.98,308.93
2024-05-19T10:33:59.1841766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,306.3,23.76,306.38
2024-05-19T10:34:59.1851894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.68,300.89,24.7,302.21
2024-05-19T10:35:59.1760456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,301.54,23.01,304.81
2024-05-19T10:36:59.1803752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,305.04,25.73,301.89
2024-05-19T10:37:59.1839227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,302.95,23.35,303.58
2024-05-19T10:38:59.1781050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,303.47,27.07,301.89
2024-05-19T10:39:59.1684288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,304.31,27.53,310.25
2024-05-19T10:40:59.1728356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,308.21,26.81,307.25
2024-05-19T10:41:59.1769916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,305.72,28.4,307.29
2024-05-19T10:42:59.1812105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,304.63,28.85,306.94
2024-05-19T10:43:59.1712734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,302.93,27.43,303.86
2024-05-19T10:44:59.1658322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,304.4,26.4,302.44
2024-05-19T10:45:59.1703448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.28,305.03,27.78,305.04
2024-05-19T10:46:59.1738786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,303.46,29.6,301.99
2024-05-19T10:47:59.1649321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,303.19,28.73,303.44
2024-05-19T10:48:59.1688695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,302.9,26.47,301.14
2024-05-19T10:49:59.1728331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.32,302.86,28.19,306.97
2024-05-19T10:50:59.1776599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.7,302.81,25.26,302.28
2024-05-19T10:51:59.1589565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,303.75,25.98,303.53
2024-05-19T10:52:59.1624799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.04,304.92,25.09,306.08
2024-05-19T10:53:59.1668934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,308.1,25.44,303.34
2024-05-19T10:54:59.1716093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.73,307.29,27.08,305.04
2024-05-19T10:55:59.1616115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.69,307.38,28.76,305.87
2024-05-19T10:56:59.1660015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.59,304.82,27.93,302.81
2024-05-19T10:57:59.1699767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,303.66,27.2,302.65
2024-05-19T10:58:59.1744137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,302.48,27.54,301.27
2024-05-19T10:59:59.1533099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.27,304.96,28.74,307.23
2024-05-19T11:00:59.1690413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,302.94,28.66,301.24
2024-05-19T11:01:59.1614475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,303.21,28.69,302.07
2024-05-19T11:02:59.1659348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.99,305.72,24.2,302.98
2024-05-19T11:03:59.1531740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,306.11,27.38,305.62
2024-05-19T11:04:59.1579781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,306.24,28,302.3
2024-05-19T11:05:59.1612865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,305.27,29.49,305.2
2024-05-19T11:06:59.1593262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,303.81,29.06,301.23
2024-05-19T11:07:59.1557448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.65,303.98,28.29,304.55
2024-05-19T11:08:59.1607902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,302.41,27.28,299.39
2024-05-19T11:09:59.1650205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,305.13,15.02,294.61
2024-05-19T11:10:59.1689295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,299.48,14.8,296.67
2024-05-19T11:11:59.1649318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,295.59,17.94,290.62
2024-05-19T11:12:59.1633725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,295.62,15.2,292.28
2024-05-19T11:13:59.1615450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,295.92,14.14,294.62
2024-05-19T11:14:59.1714424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,297.77,19.44,295.57
2024-05-19T11:15:59.1762656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,293.17,17.09,301.78
2024-05-19T11:16:59.1393138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,299.9,19,311
2024-05-19T11:17:59.1705538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,293.64,18.3,299.73
2024-05-19T11:18:59.1745398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,296.51,19.3,288.28
2024-05-19T11:19:59.1712957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,297.78,16,298.44
2024-05-19T11:20:59.1693932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,298.34,4.92,158.66
2024-05-19T11:21:59.1738231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,295.64,13.01,218.94
2024-05-19T11:22:59.1779318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,297.73,18.02,307.16
2024-05-19T11:23:59.1815404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,294.11,20.09,302.23
2024-05-19T11:24:59.1718121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,297.83,17.22,299.22
2024-05-19T11:25:59.1764117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,302.22,18.23,316.01
2024-05-19T11:26:59.1805820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,298.12,3.72,90.24
2024-05-19T11:27:59.1843020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,297.29,16.17,293.97
2024-05-19T11:28:59.1752224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,298.62,16.06,298.79
2024-05-19T11:29:59.1792359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,294.41,18.74,291.84
2024-05-19T11:30:59.1367528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,296.63,17.48,300.36
2024-05-19T11:31:59.1403023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,294.51,15.37,295.94
2024-05-19T11:32:59.1313549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,299.38,21.32,305.92
2024-05-19T11:33:59.1350304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,300.02,16.4,323.94
2024-05-19T11:34:59.1296914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,296.01,18.03,299.11
2024-05-19T11:35:59.1331073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,296.65,13.7,294.67
2024-05-19T11:36:59.1240269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,299.55,17.71,306.01
2024-05-19T11:37:59.1282257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,299.88,15.09,295.59
2024-05-19T11:38:59.1326173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,298.05,18.11,299.56
2024-05-19T11:39:59.1367029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,295.7,17.16,296.03
2024-05-19T11:40:59.1170286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,295.52,14.37,300.32
2024-05-19T11:41:59.1207504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,290.72,11.02,287.27
2024-05-19T11:42:59.1248604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,288.54,14.98,293.93
2024-05-19T11:43:59.1291499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,288.29,14.84,293.3
2024-05-19T11:44:59.1194166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,289,13.58,292.42
2024-05-19T11:45:59.1240847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,291.04,16.16,291.95
2024-05-19T11:46:59.1285114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,292.35,12.76,288.28
2024-05-19T11:47:59.1238663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,290.69,17.09,296.21
2024-05-19T11:48:59.1141154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,289.77,14.53,290.6
2024-05-19T11:49:59.1174647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,292.43,13.33,288.98
2024-05-19T11:50:59.1226088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,290.16,13.37,288.79
2024-05-19T11:51:59.1263548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,290.45,13.06,284.74
2024-05-19T11:52:59.1164090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,289.03,14.5,289.73
2024-05-19T11:53:59.1207625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,287.7,12.77,296.76
2024-05-19T11:54:59.1250807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,287.3,12.92,289.43
2024-05-19T11:55:59.1288448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,292.86,15.76,294.84
2024-05-19T11:56:59.1193409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,293.52,17.31,289.55
2024-05-19T11:57:59.1233269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,291.34,13.1,289.04
2024-05-19T11:58:59.1280277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,293.09,16.76,294.24
2024-05-19T11:59:59.1322858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,292.97,11.29,282.62
2024-05-19T12:00:59.1228270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,290.41,15.07,290.63
2024-05-19T12:01:59.1261916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,290.9,15.16,292.85
2024-05-19T12:02:59.1097618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,291.32,14.4,291.11
2024-05-19T12:03:59.1136540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,293.36,14.15,288.61
2024-05-19T12:04:59.1037944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,290.82,16.31,293.03
2024-05-19T12:05:59.1086561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,290.73,17.56,293.11
2024-05-19T12:06:59.1025207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,291.77,3.84,185.6
2024-05-19T12:07:59.1064962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,291.86,15.35,290.81
2024-05-19T12:08:59.0973145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,288.62,12.67,287.75
2024-05-19T12:09:59.1018054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,291.54,16.75,294
2024-05-19T12:10:59.1060307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,292.73,13.46,291.69
2024-05-19T12:11:59.1096150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,288.71,13.08,279.6
2024-05-19T12:12:59.0898531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,292.15,13.95,289.18
2024-05-19T12:13:59.0943935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,288.38,14.2,290.93
2024-05-19T12:14:59.0984323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,288.17,15.32,291.04
2024-05-19T12:15:59.1023261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,291.25,13.22,285.34
2024-05-19T12:16:59.0928142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,289.05,15.15,293.78
2024-05-19T12:17:59.0973628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,290.41,13.63,283.61
2024-05-19T12:18:59.0913155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,288.62,15.81,291.14
2024-05-19T12:19:59.0955844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,290.83,13.63,289.69
2024-05-19T12:20:59.0862819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,285.34,14.56,285.91
2024-05-19T12:21:59.0904747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,286.06,13.05,287.68
2024-05-19T12:22:59.0943275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,286.85,14.54,288.56
2024-05-19T12:23:59.0980685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,286.52,16.25,290.73
2024-05-19T12:24:59.0791736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,285.31,13.79,286.21
2024-05-19T12:25:59.0830447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,286.02,14.05,289.98
2024-05-19T12:26:59.0875314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,287.78,15.93,285.95
2024-05-19T12:27:59.0918487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,288.35,16.65,288.39
2024-05-19T12:28:59.0820481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,287.53,11.99,287.49
2024-05-19T12:29:59.0862602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,287.57,14.46,294.35
2024-05-19T12:30:59.0899410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,286.61,14,291.01
2024-05-19T12:31:59.0843236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,287.9,15.46,293.51
2024-05-19T12:32:59.0748436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,289.2,11.68,284.7
2024-05-19T12:33:59.0791807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,288.6,12.03,285.59
2024-05-19T12:34:59.0834386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,289.09,14.28,290.12
2024-05-19T12:35:59.0876562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,291.93,16.1,291.51
2024-05-19T12:36:59.0773784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,288.88,12.79,287.42
2024-05-19T12:37:59.0720775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,288.42,15.47,291.12
2024-05-19T12:38:59.0762471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,287.75,16.08,291.34
2024-05-19T12:39:59.0797142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,285.42,15.49,278.39
2024-05-19T12:40:59.0708730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,288.14,13.9,290.67
2024-05-19T12:41:59.0748086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,286.87,15.04,287.83
2024-05-19T12:42:59.0789026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,288.84,12.61,287.91
2024-05-19T12:43:59.0733439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,284.69,14.67,289.27
2024-05-19T12:44:59.0628778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,287.49,14.31,290.61
2024-05-19T12:45:59.0671375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,286.97,13.4,289.97
2024-05-19T12:46:59.0721136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,288.69,13.59,289.4
2024-05-19T12:47:59.0763219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,286.79,12.14,284.63
2024-05-19T12:48:59.0662981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,287.21,13.16,292.85
2024-05-19T12:49:59.0618469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,288.05,12.78,287.64
2024-05-19T12:50:59.0653790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,289.06,15.05,290.7
2024-05-19T12:51:59.0704730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,289.77,12.76,291.6
2024-05-19T12:52:59.0600644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,288.06,13.3,285.21
2024-05-19T12:53:59.0649592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,286.87,11.81,290.33
2024-05-19T12:54:59.0683981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,283.91,11.35,282.31
2024-05-19T12:55:59.0729564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,285.12,13.59,287.78
2024-05-19T12:56:59.0631398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,284.68,11.22,283.93
2024-05-19T12:57:59.0677820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,284.3,12.23,285.57
2024-05-19T12:58:59.0600622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,284.99,12.57,285.77
2024-05-19T12:59:59.0652060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,285.72,10.05,278.95
2024-05-19T13:00:59.0691516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,287.15,12.32,291.53
2024-05-19T13:01:59.0495218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,285.83,11.98,285.97
2024-05-19T13:02:59.0530225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,284.71,10.57,281.81
2024-05-19T13:03:59.0573441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,282.82,12.29,281.01
2024-05-19T13:04:59.0618680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,283.83,11.39,280.24
2024-05-19T13:05:59.0516113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,282.93,11.34,282.26
2024-05-19T13:06:59.0558785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,284.75,12.83,288.88
2024-05-19T13:07:59.0606737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,280.82,10.35,274.77
2024-05-19T13:08:59.0552106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,277.08,14.22,283.08
2024-05-19T13:09:59.0454490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,281.27,7.43,232.2
2024-05-19T13:10:59.0494813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,279.99,7.61,235.61
2024-05-19T13:11:59.0531851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,280.22,12.63,279.79
2024-05-19T13:12:59.0574397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,277.62,12.14,279.75
2024-05-19T13:13:59.0475473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,280.52,11.14,280.15
2024-05-19T13:14:59.0421805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,281.81,10.32,275.23
2024-05-19T13:15:59.0466744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,280.64,10.93,280.52
2024-05-19T13:16:59.0509492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,286.2,11.58,289.42
2024-05-19T13:17:59.0409696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,293.32,11.52,284.58
2024-05-19T13:18:59.0454189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,282.77,9.72,275.79
2024-05-19T13:19:59.0497770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,276.73,10.89,277.9
2024-05-19T13:20:59.0430490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,273.72,9.66,285.27
2024-05-19T13:21:59.0338424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,280.3,10.74,280.76
2024-05-19T13:22:59.0384034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,278.56,10.71,274.46
2024-05-19T13:23:59.0423251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,274.92,11.49,279.43
2024-05-19T13:24:59.0466725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,277.05,11.45,280.25
2024-05-19T13:25:59.0363675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,273.12,11.54,276.9
2024-05-19T13:26:59.0382849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,277.49,10.2,275.39
2024-05-19T13:27:59.0424921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,274.04,10.75,246.84
2024-05-19T13:28:59.0466121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,272.59,10.47,271.85
2024-05-19T13:29:59.0365105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,274.86,6.45,241.58
2024-05-19T13:30:59.0409428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,268.52,7.19,238.2
2024-05-19T13:31:59.0454443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,266.63,11.73,273.46
2024-05-19T13:32:59.0489678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,267.91,8.23,274
2024-05-19T13:33:59.0397821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,270.2,9.94,273.03
2024-05-19T13:34:59.0446073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,269.36,7.28,242.18
2024-05-19T13:35:59.0475972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,272.89,9.14,279.31
2024-05-19T13:36:59.0517654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,273.77,10.79,283.86
2024-05-19T13:37:59.0422630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,277.84,11.19,273.66
2024-05-19T13:38:59.0464374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,267,9.54,262.93
2024-05-19T13:39:59.0511347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,265.02,7.62,245.84
2024-05-19T13:40:59.0548350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,263.94,7.82,271.03
2024-05-19T13:41:59.0452337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,261.51,8.98,257.7
2024-05-19T13:42:59.0494084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,261.89,8.68,276.34
2024-05-19T13:43:59.0534968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,267.28,4.98,258.96
2024-05-19T13:44:59.0584848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,265.85,12.43,253.97
2024-05-19T13:45:59.0479736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,269.23,7.82,268.29
2024-05-19T13:46:59.0525071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,269.58,4.92,273.28
2024-05-19T13:47:59.0199370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,262.73,6.13,260.61
2024-05-19T13:48:59.0234305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,259.55,8.38,266.14
2024-05-19T13:49:59.0144847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,258.18,9,255.11
2024-05-19T13:50:59.0183079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,258.77,7.22,261.02
2024-05-19T13:51:59.0134970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,262.59,9.29,265.41
2024-05-19T13:52:59.0283833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,261.2,6.95,260.47
2024-05-19T13:53:59.0085865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,255.8,8.17,256.23
2024-05-19T13:54:59.0220513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,260.4,5.77,249.34
2024-05-19T13:55:59.0262904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,257.78,6.65,249.4
2024-05-19T13:56:59.0304089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,259.44,5.74,255.47
2024-05-19T13:57:59.0112426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,254.24,5.49,245.95
2024-05-19T13:58:59.0252435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,253.49,6.35,242.59
2024-05-19T13:59:59.0198146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,253.85,5.52,238.52
2024-05-19T14:00:59.0124368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,252.09,6.99,280.69
2024-05-19T14:01:59.0031827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,248.17,6.52,232.76
2024-05-19T14:02:59.0067137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,234.46,7.7,239.32
2024-05-19T14:03:59.0111478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,240.49,7.46,244.28
2024-05-19T14:04:59.0055916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,240.91,6.1,240.4
2024-05-19T14:05:58.9952508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,232.88,6.28,239.86
2024-05-19T14:06:57.9998259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,231.04,4.91,213.75
2024-05-19T14:07:57.0036412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,218.5,4.83,205.35
2024-05-19T14:08:57.0082276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,229.92,5.95,220.31
2024-05-19T14:09:56.9985546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,221.77,6.36,194.95
2024-05-19T14:10:55.9924238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,204.46,8.03,200.86
2024-05-19T14:11:54.9965196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,205.32,7.01,197.42
2024-05-19T14:12:54.0009031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,205.68,6.17,192.25
2024-05-19T14:13:53.9907076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,191.74,6.4,194.35
2024-05-19T14:14:52.9954955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,190.88,7.08,180.15
2024-05-19T14:15:51.9991813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,190.83,5.37,194.89
2024-05-19T14:16:51.0032320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,199.51,10.2,205.48
2024-05-19T14:17:50.9838487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,207.62,10.43,209.77
2024-05-19T14:18:49.9883380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,206.31,8.42,221.6
2024-05-19T14:19:48.9919421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,228.18,8.71,237.78
2024-05-19T14:20:47.9963266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,239.4,9.72,226.81
2024-05-19T14:21:46.9797514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,241.63,10.3,244.82
2024-05-19T14:22:45.9909160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,238.08,6.32,245.49
2024-05-19T14:23:44.9844971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,229.78,5.7,209.34
2024-05-19T14:24:43.9892297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,213.01,8.38,206.83
2024-05-19T14:25:42.9932347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,209,4.02,210.69
2024-05-19T14:26:41.9832866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,208.21,8.05,208.18
2024-05-19T14:27:40.9875641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,199.92,4.16,212.89
2024-05-19T14:28:39.9916945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,195.14,6.72,203.45
2024-05-19T14:29:38.9860594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,201.87,9.25,195.97
2024-05-19T14:30:37.9759832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,202.12,5.39,204
2024-05-19T14:31:36.9802528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,200.45,3.46,189.81
2024-05-19T14:32:35.9844764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,211.42,9.17,197.09
2024-05-19T14:33:34.9884757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,206.3,8.19,269.39
2024-05-19T14:34:33.9781625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,214.4,6.03,212.91
2024-05-19T14:35:32.9822582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,208.26,4.48,187.94
2024-05-19T14:36:31.9766547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,202.56,6.73,195.1
2024-05-19T14:37:30.9806717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,207.31,4.8,207.82
2024-05-19T14:38:29.9712072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.33,193.03,2.04,193.55
2024-05-19T14:39:28.9755627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.45,194.72,4.75,221.06
2024-05-19T14:40:27.9796039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.05,165.39,3.69,109.46
2024-05-19T14:41:26.9838390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.66,175.58,4.42,176.19
2024-05-19T14:42:25.9639764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,185.7,3.97,212.59
2024-05-19T14:43:24.9677014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,192.24,4.11,180.97
2024-05-19T14:44:23.9720408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,179.36,8.09,182.23
2024-05-19T14:45:22.9759112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,179.31,11.23,183.21
2024-05-19T14:46:21.9665613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,184.21,11.81,182.56
2024-05-19T14:47:20.9703931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,188.57,11.52,190.23
2024-05-19T14:48:19.9752556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,202.7,11.57,211.23
2024-05-19T14:49:18.9704821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,199.31,8.76,190.16
2024-05-19T14:50:17.9602142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,187.96,7.62,187.56
2024-05-19T14:51:16.9644218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,188.33,8.81,186.32
2024-05-19T14:52:15.9685004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,185.39,7.2,177.99
2024-05-19T14:53:14.9725600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,179.51,9.32,181.7
2024-05-19T14:54:13.9630973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,186,8.73,202.26
2024-05-19T14:55:12.9667078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,212.28,8.33,212.32
2024-05-19T14:56:11.9597943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,209.22,9.28,202.28
2024-05-19T14:57:10.9642092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,201.92,9.1,202.99
2024-05-19T14:58:09.9545437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,209.43,9.82,217.06
2024-05-19T14:59:08.9585566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,228.17,9.26,228.32
2024-05-19T15:00:07.9624248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,223.2,10.12,213.15
2024-05-19T15:01:06.9566635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,209.86,11.11,215.36
2024-05-19T15:02:05.9610807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,209.44,8.01,207.85
2024-05-19T15:03:04.9514799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,200.28,7.96,207.85
2024-05-19T15:04:03.9549382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,207.66,9.45,226.54
2024-05-19T15:05:02.9593807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,229.96,6.85,232.4
2024-05-19T15:06:01.9638035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,225.15,4.91,232.46
2024-05-19T15:07:00.9533112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,219.6,6.45,207.75
2024-05-19T15:07:59.9483320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,214.61,9.93,246.58
2024-05-19T15:08:58.9520985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,222.61,5.76,164.19
2024-05-19T15:09:57.9561369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,209.64,6.22,201.17
2024-05-19T15:10:56.9461473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,204.89,7.52,210.71
2024-05-19T15:11:55.9509935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,206.07,7.22,195.57
2024-05-19T15:12:54.9543364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,191.66,6.79,182.65
2024-05-19T15:13:53.9492155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,190.05,6.92,194.48
2024-05-19T15:14:52.9389055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,200.85,6.3,205.96
2024-05-19T15:15:51.9429230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,192.58,6.06,187.12
2024-05-19T15:16:50.9471906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,189.1,6.38,293.62
2024-05-19T15:17:49.9514703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,182.46,7.31,173.93
2024-05-19T15:18:48.9419335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,177.2,6.86,163.14
2024-05-19T15:19:47.9456480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,171.41,8.14,226.33
2024-05-19T15:20:46.9399585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.89,161.44,3.14,191.82
2024-05-19T15:21:45.9446297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.6,173.24,2.95,274.18
2024-05-19T15:22:44.9346929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.82,188.26,2.71,174.67
2024-05-19T15:23:43.9380294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.37,193.8,3.33,163.69
2024-05-19T15:24:42.9429191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.03,178.57,1.51,267.53
2024-05-19T15:25:41.9471614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.36,180.84,3.15,289.36
2024-05-19T15:26:40.9368537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.59,183.13,3.91,269.7
2024-05-19T15:27:39.9314259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.13,180.09,4.42,178.01
2024-05-19T15:28:38.9348851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.37,176.25,4,266.88
2024-05-19T15:29:37.9392760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.3,175.19,3.45,177.51
2024-05-19T15:30:36.9295345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.53,159.07,3.4,105.67
2024-05-19T15:31:35.9341379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,178.55,3.62,173.63
2024-05-19T15:32:34.9281035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,152.38,6.38,172.68
2024-05-19T15:33:33.9323119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,166.29,15.72,157.66
2024-05-19T15:34:32.9224476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,177.86,17.63,146.19
2024-05-19T15:35:31.9266192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,168.42,7.5,184.45
2024-05-19T15:36:30.9301630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,176.85,14.27,180.1
2024-05-19T15:37:29.9342480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,205.2,8.36,245.29
2024-05-19T15:38:28.9266489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,253.22,10.45,258.65
2024-05-19T15:39:27.9189047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,258.74,16.82,171.99
2024-05-19T15:40:26.9228345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,275.72,7.42,273.4
2024-05-19T15:41:25.9277046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,281.77,9.8,280.48
2024-05-19T15:42:24.9310358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,280.46,9.35,285.74
2024-05-19T15:43:23.9218129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,300.22,5.47,298.85
2024-05-19T15:44:22.9259543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,289.42,9.22,283.54
2024-05-19T15:45:21.9274548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,284.34,8.22,280.75
2024-05-19T15:46:20.9310286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,286.07,7.91,263.96
2024-05-19T15:47:19.9211243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,283,8.73,260.24
2024-05-19T15:48:18.9260393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,284.52,9.23,290.55
2024-05-19T15:49:17.9298469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,287.42,11.49,288.26
2024-05-19T15:50:16.9335247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,295.83,8.08,299.23
2024-05-19T15:51:15.9241064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,306.34,8.76,310.37
2024-05-19T15:52:14.9186154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,316.48,8.91,325.42
2024-05-19T15:53:13.9322324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,315.8,9.76,310.27
2024-05-19T15:54:12.9268871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,305.84,9.06,298.8
2024-05-19T15:55:11.9166025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,301.1,7.68,300.23
2024-05-19T15:56:10.9208551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,294.11,10.23,280.27
2024-05-19T15:57:09.9249323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,280.48,8.43,288.75
2024-05-19T15:58:08.9293375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,295,7.7,305.18
2024-05-19T15:59:07.9189600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,302.28,9.99,302.55
2024-05-19T16:00:06.9229909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,307.78,11.6,312.01
2024-05-19T16:01:05.9271571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,315.52,9.35,312.74
2024-05-19T16:02:04.9322577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,313.21,8.58,319.52
2024-05-19T16:03:03.9223881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,316.3,9.78,319.66
2024-05-19T16:04:02.9259372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,313.05,9.72,309.82
2024-05-19T16:05:01.9298520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,313.22,10.5,311.99
2024-05-19T16:06:00.9348102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,312.48,10.23,315.18
2024-05-19T16:06:59.9246689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,315.54,8.56,313.57
2024-05-19T16:07:58.9289310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,311.46,10.85,311.58
2024-05-19T16:08:57.9327498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,303.77,9,275.88
2024-05-19T16:09:56.9368677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,303.37,10.19,301.05
2024-05-19T16:10:55.9270347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,303.41,9.35,252.86
2024-05-19T16:11:54.9318619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,299.25,11.59,297.47
2024-05-19T16:12:53.9357253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,302.13,12.63,300.18
2024-05-19T16:13:52.9025723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,305.23,10.66,313
2024-05-19T16:14:52.8931996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,320.46,8.64,321.62
2024-05-19T16:15:52.8972612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,306.71,8.78,307.1
2024-05-19T16:16:51.9008035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,307.22,9.8,306.88
2024-05-19T16:17:51.8957548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,302.39,10.86,303.32
2024-05-19T16:18:51.8858648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,308.44,8.94,308.42
2024-05-19T16:19:51.8896125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,309.38,8.84,310.41
2024-05-19T16:20:51.8941789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,314.96,9.42,309.07
2024-05-19T16:21:51.8979642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,305.22,9.62,302.08
2024-05-19T16:22:50.9029690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,293.37,9.71,297.76
2024-05-19T16:23:50.8927843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,300.3,12.87,309.52
2024-05-19T16:24:50.8867918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,306.98,11.42,299.43
2024-05-19T16:25:50.8911040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,305.82,12.13,303.17
2024-05-19T16:26:50.8957241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,301.4,9.98,299.97
2024-05-19T16:27:50.8857438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,298.03,12.75,299.74
2024-05-19T16:28:50.8901984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,301.2,13.15,302.11
2024-05-19T16:29:50.8944361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,301.19,13.07,300.23
2024-05-19T16:30:50.8982875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,302.97,12.81,302.98
2024-05-19T16:31:50.8787344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,305.98,12.98,307.82
2024-05-19T16:32:50.8831464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,310.81,12.39,312.95
2024-05-19T16:33:50.8871891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,317.63,13.74,319.99
2024-05-19T16:34:50.8912366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,325.28,11.33,325.99
2024-05-19T16:35:50.8814041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,325.73,9.64,318.36
2024-05-19T16:36:50.8857458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,323.89,9.62,322.15
2024-05-19T16:37:50.8801519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,325.03,9.56,328.7
2024-05-19T16:38:50.8864806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,318.45,11.04,316.57
2024-05-19T16:39:50.8749018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,320.04,10.48,328.34
2024-05-19T16:40:50.8790457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,322.2,8.88,318.83
2024-05-19T16:41:50.8824669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,316.41,11.84,317.42
2024-05-19T16:42:50.8870708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,313.87,11.62,306.1
2024-05-19T16:43:50.8779206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,301.83,13.92,297.18
2024-05-19T16:44:50.8712595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,297.41,14.39,299.01
2024-05-19T16:45:50.8758451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,301.62,14.35,301.68
2024-05-19T16:46:50.8801943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,305.02,16.16,303.03
2024-05-19T16:47:50.8699769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,304.36,14.24,304.58
2024-05-19T16:48:50.8746260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,303.66,15.9,303.84
2024-05-19T16:49:50.8789147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,303.45,16.12,308.7
2024-05-19T16:50:50.8745833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,305.52,15.69,307.02
2024-05-19T16:51:50.8640498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,305.52,15.72,306.58
2024-05-19T16:52:50.8681693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,308.44,16.27,309
2024-05-19T16:53:50.8726250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,309.51,16.7,312.86
2024-05-19T16:54:50.8773426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,310.78,16.37,311.89
2024-05-19T16:55:50.8676691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,308.85,16.68,312.3
2024-05-19T16:56:50.8713748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,312.77,14.75,313.38
2024-05-19T16:57:50.8758259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,312.45,16.33,316.6
2024-05-19T16:58:50.8799076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,314.27,17.53,310.19
2024-05-19T16:59:50.8698667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,315.43,17.28,314.43
2024-05-19T17:00:50.8634697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,313.65,18.51,312.92
2024-05-19T17:01:50.8678297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,314.03,17.92,312.84
2024-05-19T17:02:50.8722493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,311.75,17.47,310.05
2024-05-19T17:03:50.8518650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,311.03,21.76,311.57
2024-05-19T17:04:50.8563891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,312.61,19.89,312.68
2024-05-19T17:05:50.8604826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,311.59,21.15,313.27
2024-05-19T17:06:50.8646037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,317.88,19.39,318.26
2024-05-19T17:07:50.8549978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,318.21,17.7,314.65
2024-05-19T17:08:50.8596487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,312.59,20.42,315.9
2024-05-19T17:09:50.8630152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,311.36,19.52,310.53
2024-05-19T17:10:50.8573618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,314,20.15,311.86
2024-05-19T17:11:50.8480101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,311.86,20.2,313.7
2024-05-19T17:12:50.8523678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,315.24,20.65,316.22
2024-05-19T17:13:50.8566301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,317.51,19.54,319.63
2024-05-19T17:14:50.8601452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,321.24,19.45,325.77
2024-05-19T17:15:50.8506834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,323.94,18.01,320.15
2024-05-19T17:16:50.8454432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,320.16,20.24,323.52
2024-05-19T17:17:50.8492081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,320.49,20.37,312.27
2024-05-19T17:18:50.8539362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,318.6,22.06,320.81
2024-05-19T17:19:50.8436262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,320.33,18.15,312.22
2024-05-19T17:20:50.8477334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,315.7,21.38,315.7
2024-05-19T17:21:50.8518930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,312.98,20.56,313.85
2024-05-19T17:22:50.8466963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,314.89,20.85,316.41
2024-05-19T17:23:50.8364245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,317.11,21.03,316.68
2024-05-19T17:24:50.8407912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,317.27,20.46,316.97
2024-05-19T17:25:50.8485411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,319.2,21.2,321.99
2024-05-19T17:26:50.8491031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,318.56,20.36,317.95
2024-05-19T17:27:50.8394386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,316.4,20.11,316.98
2024-05-19T17:28:50.8437515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,318.01,18.02,322
2024-05-19T17:29:50.8423055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,324.87,19.31,326.04
2024-05-19T17:30:50.8420424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,325.93,18.3,323.6
2024-05-19T17:31:50.8321872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,325,19.09,327.1
2024-05-19T17:32:50.8371813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,327.94,17.29,332.44
2024-05-19T17:33:50.8408571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,324.08,20.55,320.89
2024-05-19T17:34:50.8456629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,325.49,18.9,327.52
2024-05-19T17:35:50.8259503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,324.86,19.17,323.51
2024-05-19T17:36:50.8299685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,329.6,17.61,329.89
2024-05-19T17:37:50.8343131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,323.93,17.81,321.73
2024-05-19T17:38:50.8396736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,323.37,17.91,324.19
2024-05-19T17:39:50.8287546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,322.44,20.32,323.99
2024-05-19T17:40:50.8323329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,326.07,20.41,323.78
2024-05-19T17:41:50.8366959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,325.59,17.81,328.38
2024-05-19T17:42:50.8307479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,324.8,16.06,322.58
2024-05-19T17:43:50.8211196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,320.57,17.74,320.16
2024-05-19T17:44:50.8255560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,319,19.04,321.87
2024-05-19T17:45:50.8301923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,319.16,21.11,318.69
2024-05-19T17:46:50.8337955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,320.62,18.86,319.1
2024-05-19T17:47:50.8245350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,320.99,18.09,321.32
2024-05-19T17:48:50.8189608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,319.19,18.86,320.57
2024-05-19T17:49:50.8222504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,319.33,19.07,319.39
2024-05-19T17:50:50.8269585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,322.28,20.6,320.99
2024-05-19T17:51:50.8171824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,318.54,21.06,317.16
2024-05-19T17:52:50.8218664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,317.09,19.4,319.19
2024-05-19T17:53:50.8260343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,314.8,21.05,316.8
2024-05-19T17:54:50.8300340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,317.81,20.01,319.68
2024-05-19T17:55:50.8112442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,317.92,17.78,311.56
2024-05-19T17:56:50.8150896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,317.16,19,318.72
2024-05-19T17:57:50.8198121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,316.17,22.08,313.75
2024-05-19T17:58:50.8241962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,309.55,19.35,317.36
2024-05-19T17:59:50.8143695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,318.17,19.99,319.44
2024-05-19T18:00:50.8184691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,323.78,19.66,324.58
2024-05-19T18:01:50.8229237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,321.68,19.31,324.49
2024-05-19T18:02:50.8264644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,323.92,20.91,324.23
2024-05-19T18:03:50.8173649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,324.84,19.57,326.56
2024-05-19T18:04:50.8101324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,322.84,21.01,322.8
2024-05-19T18:05:50.8142871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,319.08,21.33,320.11
2024-05-19T18:06:50.8184241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,320.66,21.74,323.56
2024-05-19T18:07:50.8229938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,321.65,21.22,325.43
2024-05-19T18:08:50.8035921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,324.65,18.35,324.04
2024-05-19T18:09:50.8078933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,317.95,19.04,316.42
2024-05-19T18:10:50.8115973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,317.02,19.18,318.55
2024-05-19T18:11:50.8158612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,319.33,18.38,318.9
2024-05-19T18:12:50.8057347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,317.82,17.38,316.67
2024-05-19T18:13:50.8101442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,319.68,18.51,319.83
2024-05-19T18:14:50.8142470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,320.81,19.02,323.7
2024-05-19T18:15:50.8162439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,319.66,17.75,316.48
2024-05-19T18:16:50.8057835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,318.66,19.04,318.32
2024-05-19T18:17:50.8105629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,319.87,18.53,313.48
2024-05-19T18:18:50.8148835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,317.96,19.27,326.75
2024-05-19T18:19:50.8189110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,320.58,18.63,320.66
2024-05-19T18:20:50.8089361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,323.36,17.96,324.03
2024-05-19T18:21:50.8134968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,320.85,19.5,322.02
2024-05-19T18:22:50.8172809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,320.34,18.48,322.77
2024-05-19T18:23:50.8218212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,322.19,19.01,321.09
2024-05-19T18:24:50.8120385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,321.88,21.75,322.86
2024-05-19T18:25:50.8159394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,321.78,20.37,320.8
2024-05-19T18:26:50.8200237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,322.6,17.97,325.77
2024-05-19T18:27:50.8151004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,324.48,18.02,321.18
2024-05-19T18:28:50.8051076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,323.77,19.29,325.14
2024-05-19T18:29:50.8188420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,323.26,19.86,321.49
2024-05-19T18:30:50.8132139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,322.49,17.66,318.08
2024-05-19T18:31:50.8174576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,322.26,19.96,320.53
2024-05-19T18:32:50.8076166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,321.64,19.95,323.06
2024-05-19T18:33:50.8119248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,323.39,19.47,326.18
2024-05-19T18:34:50.8160025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,324.57,20.43,324.83
2024-05-19T18:35:50.8202428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,323.25,18.35,321.95
2024-05-19T18:36:50.8105710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,319.74,16.66,327.07
2024-05-19T18:37:50.8149391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,321.88,19.44,319.24
2024-05-19T18:38:50.8191096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,321.22,20.88,325.25
2024-05-19T18:39:50.8234652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,326.46,15.74,320.38
2024-05-19T18:40:50.8135208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,320.83,19.63,314.8
2024-05-19T18:41:50.8175316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,320.63,20.77,320.47
2024-05-19T18:42:50.7851694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,322.3,18.4,324.34
2024-05-19T18:43:50.7895393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,319.93,19.87,320.92
2024-05-19T18:44:50.7795603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,322.11,20.08,321.83
2024-05-19T18:45:50.7833495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,322.15,20.12,321.57
2024-05-19T18:46:50.7782549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,322.46,20.28,327.15
2024-05-19T18:47:50.7835661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,323.41,19.57,320.08
2024-05-19T18:48:50.7726195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,323.1,16.65,324.62
2024-05-19T18:49:50.7767750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,323.36,20.31,321.4
2024-05-19T18:50:50.7810641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,324.46,17.18,319.34
2024-05-19T18:51:50.7850481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,321.98,20.76,322.78
2024-05-19T18:52:50.7752396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,325.27,20.19,324.56
2024-05-19T18:53:50.7708895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,323,18.37,320.01
2024-05-19T18:54:50.7746858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,321.06,20.93,324.83
2024-05-19T18:55:50.7794369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,324.93,18.25,330.99
2024-05-19T18:56:50.7691518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,322.74,20.43,327.03
2024-05-19T18:57:50.7742394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,323.18,16.61,321.33
2024-05-19T18:58:50.7779473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,322.81,20.21,318.4
2024-05-19T18:59:50.7818942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,324.24,16.73,322.14
2024-05-19T19:00:50.7720309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,323.04,20.96,325.92
2024-05-19T19:01:50.7764246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,321.71,18.27,318.18
2024-05-19T19:02:50.7694390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,321.03,18.66,320.07
2024-05-19T19:03:50.7739610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,320.38,17.8,322.15
2024-05-19T19:04:50.7640296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,324.52,19.75,325.65
2024-05-19T19:05:50.7588606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,322.48,19.74,317.21
2024-05-19T19:06:50.7625172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,320.76,19.24,324.1
2024-05-19T19:07:50.7690417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,320.13,19.97,317.91
2024-05-19T19:08:50.7569922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,319.57,19.12,314.7
2024-05-19T19:09:50.7614922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,320.62,16.66,317.91
2024-05-19T19:10:50.7670481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,320.68,18.88,318.57
2024-05-19T19:11:50.7696132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,323.66,17.58,320.19
2024-05-19T19:12:50.7497100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,325.4,17.36,321.16
2024-05-19T19:13:50.7544206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,324.68,17.45,332.97
2024-05-19T19:14:50.7614785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,328.21,18.05,327.57
2024-05-19T19:15:50.7626553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,324.18,19.27,323.84
2024-05-19T19:16:50.7533133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,320.01,20.86,318
2024-05-19T19:17:50.7568738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,319.85,17.38,318.7
2024-05-19T19:18:50.7610695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,319.23,20.06,318.31
2024-05-19T19:19:50.7557137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,320.08,22.81,324.33
2024-05-19T19:20:50.7464244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,326.34,17.54,322.57
2024-05-19T19:21:50.7503339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,324.92,18.94,319.92
2024-05-19T19:22:50.7542203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,325.44,17.61,325.38
2024-05-19T19:23:50.7588452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,321.82,18.54,328.02
2024-05-19T19:24:50.7394554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,322.75,17.82,318.4
2024-05-19T19:25:50.7432691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,320.73,18.87,314.08
2024-05-19T19:26:50.7473003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,322.58,20.44,321.37
2024-05-19T19:27:50.7521249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,321.06,21.81,317.19
2024-05-19T19:28:50.7420774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,324.42,17.72,323.17
2024-05-19T19:29:50.7456617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,325.16,19.45,322.6
2024-05-19T19:30:50.7504308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,326.69,22.22,330.81
2024-05-19T19:31:50.7442152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,325.88,19.51,331.36
2024-05-19T19:32:50.7349066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,327.91,19.23,327.08
2024-05-19T19:33:50.7393956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,326.83,19.03,328.75
2024-05-19T19:34:50.7429061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,327.84,21.51,328.53
2024-05-19T19:35:50.7471241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,329.18,16.92,325.07
2024-05-19T19:36:50.7375786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,325.03,19.74,319.81
2024-05-19T19:37:50.7318866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,325.14,17.45,325.84
2024-05-19T19:38:50.7359538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,327.15,19.9,335.28
2024-05-19T19:39:50.7406664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,328.29,21.28,326.65
2024-05-19T19:40:50.7303532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,328.65,17.81,328.69
2024-05-19T19:41:50.7347730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,327.9,17.8,329.22
2024-05-19T19:42:50.7396772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,327.96,19.83,328.07
2024-05-19T19:43:50.7433343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,330.42,16.64,332.76
2024-05-19T19:44:50.7239089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,327.08,19.64,324.86
2024-05-19T19:45:50.7281496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,326.35,18.44,327.38
2024-05-19T19:46:50.7325448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,328.29,17.66,324.17
2024-05-19T19:47:50.7361890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,327.44,18.68,330.58
2024-05-19T19:48:50.7265585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,326.74,21.55,321.92
2024-05-19T19:49:50.7305993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,327.51,19.62,325.66
2024-05-19T19:50:50.7248413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,328.81,20.33,325.32
2024-05-19T19:51:50.7293470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,327,19.36,329.1
2024-05-19T19:52:50.7264357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,330.47,16.99,330.08
2024-05-19T19:53:50.7235745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,325.35,20.4,324.74
2024-05-19T19:54:50.7284867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,330.12,16.36,331.98
2024-05-19T19:55:50.7323068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,327.82,20,326.24
2024-05-19T19:56:50.7275313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,328.64,20.73,332.03
2024-05-19T19:57:50.7177816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,328.19,19.88,327.41
2024-05-19T19:58:50.7221573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,326.06,21,324.65
2024-05-19T19:59:50.7264789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,324.99,21.18,326.04
2024-05-19T20:00:50.7301380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,325.86,18.79,332.87
2024-05-19T20:01:50.7205823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,329.34,19.5,333.04
2024-05-19T20:02:50.7254863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,326.6,19.96,330.76
2024-05-19T20:03:50.7291105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,327.59,21.85,329.58
2024-05-19T20:04:50.7339133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,327.29,20.25,323.21
2024-05-19T20:05:50.7128306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,325.61,22.17,322.65
2024-05-19T20:06:50.7166855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,329.72,18.98,321.45
2024-05-19T20:07:50.7211118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,327.46,19.78,331.68
2024-05-19T20:08:50.7257097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,323.56,19.62,327.84
2024-05-19T20:09:50.7060009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,322.21,15.89,328.51
2024-05-19T20:10:50.7102096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,322.31,17.37,332.99
2024-05-19T20:11:50.7142543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,328.55,18.73,325.96
2024-05-19T20:12:50.7187967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,327.85,16.62,330.37
2024-05-19T20:13:50.7082486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,326.08,14.91,325.26
2024-05-19T20:14:50.7126470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,324.06,18.61,331.31
2024-05-19T20:15:50.7166203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,324.19,17.82,321.85
2024-05-19T20:16:50.7109841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,323.06,18.52,321.72
2024-05-19T20:17:50.7011589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,322.63,18.4,329.23
2024-05-19T20:18:50.7053580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,327.73,14.77,335.73
2024-05-19T20:19:50.7104598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,327.32,18.07,318.25
2024-05-19T20:20:50.7140682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,324.23,19.34,317.13
2024-05-19T20:21:50.7040950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,325.57,16.33,325.53
2024-05-19T20:22:50.6988374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,324.24,21.39,321.11
2024-05-19T20:23:50.7032095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,326.57,18.14,330.42
2024-05-19T20:24:50.7075501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,325.97,18.49,319.8
2024-05-19T20:25:50.6973166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,322.84,16.87,326.54
2024-05-19T20:26:50.7017758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,324.56,17.77,328.04
2024-05-19T20:27:50.7060603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,324.62,15.45,322.74
2024-05-19T20:28:50.6999777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,326.13,20.38,327.07
2024-05-19T20:29:50.6901048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,324.9,15.95,322.39
2024-05-19T20:30:50.6950557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,322.91,17.41,320.5
2024-05-19T20:31:50.6984200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,321.75,16.17,326.75
2024-05-19T20:32:50.7028016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,324.63,16.36,331.76
2024-05-19T20:33:50.6931780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,332.58,13.26,333.87
2024-05-19T20:34:50.6876694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,331.83,17.67,329.15
2024-05-19T20:35:50.6921643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,329.16,19.83,332.8
2024-05-19T20:36:50.6959153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,320.35,10.93,318.3
2024-05-19T20:37:50.6863042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,313.96,17.06,275.31
2024-05-19T20:38:50.6901512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,315.33,15.44,315.5
2024-05-19T20:39:50.6944002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,314.41,15.36,317.39
2024-05-19T20:40:50.6990302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,316.02,10.7,316.49
2024-05-19T20:41:50.6863331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,312.28,7.65,315.53
2024-05-19T20:42:50.6906186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,315.51,15.64,312.82
2024-05-19T20:43:50.6947022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,312.43,14.8,316.96
2024-05-19T20:44:50.6986727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,310.67,8.4,273.9
2024-05-19T20:45:50.6895028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,313.2,13.26,314.95
2024-05-19T20:46:50.6937572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,310.21,3.16,241.88
2024-05-19T20:47:50.6976346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,310.14,14.27,319.22
2024-05-19T20:48:50.7018267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,312.22,14,320.92
2024-05-19T20:49:50.6919317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,310.98,11.37,306.27
2024-05-19T20:50:50.6965034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,309.77,14.46,313.86
2024-05-19T20:51:50.7008466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,310.33,15.49,308.75
2024-05-19T20:52:50.7053627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,308.23,9.54,308.95
2024-05-19T20:53:50.6956829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,312.75,14.28,318.34
2024-05-19T20:54:50.6994566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,312.91,12.21,316.3
2024-05-19T20:55:50.7032674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,306.78,17,316.35
2024-05-19T20:56:50.7080368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,302.7,12.71,325.89
2024-05-19T20:57:50.6984159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,305.56,12.36,304.62
2024-05-19T20:58:50.7019241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,307.92,13.54,310.97
2024-05-19T20:59:50.7061697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,308.32,16.53,314.41
2024-05-19T21:00:50.7105042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,301.4,10.6,315.71
2024-05-19T21:01:50.7016008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,311.54,11.15,291.91
2024-05-19T21:02:50.7058119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,311.07,18.71,313.63
2024-05-19T21:03:50.7092700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,310.68,16.25,320.54
2024-05-19T21:04:50.7039915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,318.25,19.17,317.81
2024-05-19T21:05:50.6943549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,319.43,20.88,325.7
2024-05-19T21:06:50.6980460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,321.38,17.2,323.21
2024-05-19T21:07:50.7027082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,319.78,18.09,311.78
2024-05-19T21:08:50.7065344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,320.04,18.5,327.29
2024-05-19T21:09:50.6601251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,320.08,17.81,323.06
2024-05-19T21:10:50.6644500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,322.62,20.42,326.47
2024-05-19T21:11:50.6692574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,320.59,18.66,315.39
2024-05-19T21:12:50.6736242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,321.43,18.93,311.52
2024-05-19T21:13:50.6633436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,322.12,19.78,323.9
2024-05-19T21:14:50.6579028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,321.04,18.85,322.01
2024-05-19T21:15:50.6623871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,319.48,21.18,315.19
2024-05-19T21:16:50.6657783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,319.01,22.3,321.01
2024-05-19T21:17:50.6561608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,321.8,20.13,321.29
2024-05-19T21:18:50.6609787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,321.17,20.89,319.67
2024-05-19T21:19:50.6644780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,320.55,21.35,321.36
2024-05-19T21:20:50.6592742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,320.89,21.98,314.59
2024-05-19T21:21:50.6497655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,318.68,19.35,319.27
2024-05-19T21:22:50.6538480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,317.61,19.22,318.27
2024-05-19T21:23:50.6583057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,316.03,22.42,314.67
2024-05-19T21:24:50.6619803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,315.41,21.81,317.09
2024-05-19T21:25:50.6524818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,322.82,23.28,326.09
2024-05-19T21:26:50.6563738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,320.39,24.27,319.06
2024-05-19T21:27:50.6504978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,319.43,20.21,313.53
2024-05-19T21:28:50.6551525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,316.79,21.56,313.76
2024-05-19T21:29:50.6457373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,319.61,20.27,315.55
2024-05-19T21:30:50.6497512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,320.72,23.35,313.7
2024-05-19T21:31:50.6536277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,318.67,21.79,316.93
2024-05-19T21:32:50.6578044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,318.9,21.84,321.55
2024-05-19T21:33:50.6379949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,326.46,20.7,327.21
2024-05-19T21:34:50.6422658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,321.94,20.47,320.49
2024-05-19T21:35:50.6467919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,319.1,21.05,328.19
2024-05-19T21:36:50.6511683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,323.21,18.99,323.26
2024-05-19T21:37:50.6417038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,321.76,19.41,327.41
2024-05-19T21:38:50.6457605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,323.14,19.51,323.69
2024-05-19T21:39:50.6494583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,322.06,22.94,319.75
2024-05-19T21:40:50.6435540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,319.21,20.76,314.59
2024-05-19T21:41:50.6484887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,318.68,24.19,310.78
2024-05-19T21:42:50.6387644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,317.44,18.86,324.25
2024-05-19T21:43:50.6431306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,322.21,20.11,318.29
2024-05-19T21:44:50.6468271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,317.02,19.6,315.17
2024-05-19T21:45:50.6515549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,320.81,20.22,328.31
2024-05-19T21:46:50.6316322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,320.71,20.43,320.8
2024-05-19T21:47:50.6353744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,319.57,19.46,318.47
2024-05-19T21:48:50.6399459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,321.29,20.75,318.26
2024-05-19T21:49:50.6441255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,324.22,22.83,331.93
2024-05-19T21:50:50.6346482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,315.28,20.83,317.42
2024-05-19T21:51:50.6387215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,313.29,25.43,249.23
2024-05-19T21:52:50.6329189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,318.75,22.08,319.79
2024-05-19T21:53:50.6373805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,316.12,20.64,316.72
2024-05-19T21:54:50.6269659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,315.86,20.18,319.33
2024-05-19T21:55:50.6312088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,312.23,21.03,316.74
2024-05-19T21:56:50.6388908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,313.35,25.27,312.65
2024-05-19T21:57:50.6400171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,314.41,24.3,318.94
2024-05-19T21:58:50.6304524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,316.95,23.43,318.5
2024-05-19T21:59:50.6267940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,316.07,27.08,212.33
2024-05-19T22:00:50.6308127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,316.35,20.23,313.82
2024-05-19T22:01:50.6353668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,316.16,21.39,315.15
2024-05-19T22:02:50.6256231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,313.08,23,321.53
2024-05-19T22:03:50.6295172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,314.14,23.94,316.93
2024-05-19T22:04:50.6344117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,314.75,21.99,315.3
2024-05-19T22:05:50.6381284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,316.55,24.35,318.57
2024-05-19T22:06:50.6285629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,307.36,22.67,320.24
2024-05-19T22:07:50.6206273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,316.94,23.43,327.82
2024-05-19T22:08:50.6245833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,334.14,17.95,328.69
2024-05-19T22:09:50.6292880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,325.24,19.72,324.44
2024-05-19T22:10:50.6192355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,327.77,22.33,329.18
2024-05-19T22:11:50.6231658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,328.91,17.44,327.71
2024-05-19T22:12:50.6180674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,324.05,19.15,324.82
2024-05-19T22:13:50.6221094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,324.96,17.67,326.75
2024-05-19T22:14:50.6122730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,326.86,20.66,325.39
2024-05-19T22:15:50.6163405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,327.67,16.74,324.33
2024-05-19T22:16:50.6201284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,321.88,22.53,325.53
2024-05-19T22:17:50.6249493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,326.97,16.54,324.35
2024-05-19T22:18:50.6051005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,326.8,19.56,330.16
2024-05-19T22:19:50.6088982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,328.54,22.42,323.75
2024-05-19T22:20:50.6133171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,324.91,19.74,324.9
2024-05-19T22:21:50.6179978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,325.18,21.88,329.35
2024-05-19T22:22:50.6077418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,327.81,17.52,325.71
2024-05-19T22:23:50.6118801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,327.18,20.43,326.85
2024-05-19T22:24:50.6064208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,328.67,19.14,320.92
2024-05-19T22:25:50.6103706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,325.85,22.23,332.25
2024-05-19T22:26:50.6010008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,330.22,20.35,326.55
2024-05-19T22:27:50.6055243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,325.63,17.92,328.12
2024-05-19T22:28:50.6093956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,324.3,19.49,327.25
2024-05-19T22:29:50.6132658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,323.61,22.98,328.88
2024-05-19T22:30:50.6039395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,326.79,24.51,325.49
2024-05-19T22:31:50.5985713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,326.79,22.96,331.36
2024-05-19T22:32:50.6023236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,323.79,21.53,318.39
2024-05-19T22:33:50.6066956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,324.49,24.06,327.88
2024-05-19T22:34:50.5968356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,324.76,22.74,321.79
2024-05-19T22:35:50.6009063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,326.43,22.5,327.48
2024-05-19T22:36:50.6058877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,325.28,20.99,319.6
2024-05-19T22:37:50.5994622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,324.81,26,328.98
2024-05-19T22:38:50.5900229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,325.62,23.81,325
2024-05-19T22:39:50.5940563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,323.3,19.67,318.05
2024-05-19T22:40:50.5985631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,325.68,26.19,334.39
2024-05-19T22:41:50.6026023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,317.43,21.96,249.22
2024-05-19T22:42:50.5932904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,298.12,15.43,300.13
2024-05-19T22:43:50.5900292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,297.89,12.54,293.57
2024-05-19T22:44:50.5909393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,303.41,15.3,303.53
2024-05-19T22:45:50.5969283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,303.06,13.93,305.61
2024-05-19T22:46:50.5855152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,301.37,13.43,298.32
2024-05-19T22:47:50.5898884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,302.86,14.66,301.48
2024-05-19T22:48:50.5941256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,302.47,16.91,300.16
2024-05-19T22:49:50.5986072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,302.46,17.38,303.92
2024-05-19T22:50:50.5883370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,301.39,14.6,302
2024-05-19T22:51:50.5829855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,301.42,15.76,303.86
2024-05-19T22:52:50.5870323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,303.49,15.8,306.52
2024-05-19T22:53:50.5919346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,304.53,17.18,306.18
2024-05-19T22:54:50.5819982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,301.19,12.71,296.99
2024-05-19T22:55:50.5855782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,298.7,14.99,303.35
2024-05-19T22:56:50.5904798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,301.13,17.47,301.12
2024-05-19T22:57:50.5840185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,298.86,12.6,300.57
2024-05-19T22:58:50.5743892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,299.38,16.67,299.4
2024-05-19T22:59:50.5786125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,298.02,13.09,295.3
2024-05-19T23:00:50.5835016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,296.01,15.74,300.71
2024-05-19T23:01:50.5870154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,298.89,16.74,301.19
2024-05-19T23:02:50.5779789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,298.94,15.07,298.37
2024-05-19T23:03:50.5819060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,294.34,14.06,296.09
2024-05-19T23:04:50.5783699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,295.65,15.47,298.79
2024-05-19T23:05:50.5823959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,297.11,13.88,301.04
2024-05-19T23:06:50.5731134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,297.69,15.94,295.43
2024-05-19T23:07:50.5773917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,295.41,15.76,298.27
2024-05-19T23:08:50.5809539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,294.91,14.38,292.3
2024-05-19T23:09:50.5836948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,294.34,12.34,293.71
2024-05-19T23:10:50.5756404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,297.25,13.3,295.16
2024-05-19T23:11:50.5798836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,292.9,14.85,291.03
2024-05-19T23:12:50.5786320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,299.24,14.33,299.83
2024-05-19T23:13:50.5831946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,294.05,12.88,300.52
2024-05-19T23:14:50.5731033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,294.18,13.2,292.19
2024-05-19T23:15:50.5826733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,296.5,14.3,297.97
2024-05-19T23:16:50.5813436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,296.33,14.86,300.06
2024-05-19T23:17:50.5858350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,296.73,14.49,304.38
2024-05-19T23:18:50.5761993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,298,13.9,303.21
2024-05-19T23:19:50.5802676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,298.61,15.25,300.76
2024-05-19T23:20:50.5849757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,299.12,13.49,300.62
2024-05-19T23:21:50.5887813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,296.59,15.49,297.99
2024-05-19T23:22:50.5785747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,297.25,14.12,297.72
2024-05-19T23:23:50.5737109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,297.31,13.74,295.67
2024-05-19T23:24:50.5771342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,297.64,16.23,298.8
2024-05-19T23:25:50.5816114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,297.28,16.44,296.04
2024-05-19T23:26:50.5799904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,296.02,13.65,292.01
2024-05-19T23:27:50.5766813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,295.81,12.23,296.86
2024-05-19T23:28:50.5801313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,294.53,15.47,291.53
2024-05-19T23:29:50.5850425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,296.82,13.83,296.3
2024-05-19T23:30:50.5887117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,293.77,12.1,291.25
2024-05-19T23:31:50.5791707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,294,13.86,293.2
2024-05-19T23:32:50.5832389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,290.69,12.83,290.01
2024-05-19T23:33:50.5871369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,292.62,12.34,292.67
2024-05-19T23:34:50.5918463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,292.3,16.23,292.69
2024-05-19T23:35:50.5822582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,290.41,12.36,287.96
2024-05-19T23:36:50.5862459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,289.68,13.29,291.14
2024-05-19T23:37:50.5906903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,290.44,15.71,290.24
2024-05-19T23:38:50.5946603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,289.17,12.34,289.38
2024-05-19T23:39:50.5489212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,289.94,14.14,287.75
2024-05-19T23:40:50.5524214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,289.28,14.03,289.74
2024-05-19T23:41:50.5572249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,290.65,14.01,290.48
2024-05-19T23:42:50.5615049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,291.33,13.43,288.72
2024-05-19T23:43:50.5412788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,292.12,13.44,295.11
2024-05-19T23:44:50.5454284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,292.4,12.97,289.93
2024-05-19T23:45:50.5498825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,291.03,12.66,291.68
2024-05-19T23:46:50.5543657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,291.68,13.69,292.32
2024-05-19T23:47:50.5448654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,292.68,14.26,289.44
2024-05-19T23:48:50.5483482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,291.23,10.91,289.97
2024-05-19T23:49:50.5434067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,290.4,13.29,287.78
2024-05-19T23:50:50.5472798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,294.51,13.66,294.02
2024-05-19T23:51:50.5376533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,291.76,12.76,290.5
2024-05-19T23:52:50.5417325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,291.36,11.97,294.21
2024-05-19T23:53:50.5458885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,293.14,12.86,291.82
2024-05-19T23:54:50.5504183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,289.24,12.96,292.91
2024-05-19T23:55:50.5400930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,290.28,11.98,287.68
2024-05-19T23:56:50.5481761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,289.61,11.42,294.04
2024-05-19T23:57:50.5392741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,296.32,13.54,293.66
2024-05-19T23:58:50.5429909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,295.82,13.26,290.66
2024-05-19T23:59:50.5329740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,295.2,14.03,294.98