ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-20T00:00:03.2144270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,313.04,16.26,320.46
2024-05-20T00:01:03.2306569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,314.01,15.6,314.18
2024-05-20T00:02:03.2253441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,316.11,17.53,320.96
2024-05-20T00:03:03.2295088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,313.32,17.02,313.61
2024-05-20T00:04:03.2295406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,313.93,4.12,130.2
2024-05-20T00:05:03.2333747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,312.34,18.67,311.79
2024-05-20T00:06:03.2381714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,311.7,15.91,313.99
2024-05-20T00:07:03.2418300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,319.84,15.07,315.23
2024-05-20T00:08:03.2325742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,315.61,18.19,312.85
2024-05-20T00:09:03.2139272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.1,19.34,313.38
2024-05-20T00:10:03.2190496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,311.26,17.93,298.97
2024-05-20T00:11:03.2228298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,310.6,16.92,305.5
2024-05-20T00:12:03.2091716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,307.08,15.47,303.91
2024-05-20T00:13:03.2076893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,307.43,14.72,307.4
2024-05-20T00:14:03.2120359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,308.83,13.84,310.23
2024-05-20T00:15:03.2157243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,309.57,14.61,307.4
2024-05-20T00:16:03.2056895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,307.51,15.59,315.31
2024-05-20T00:17:03.2102024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,313,16.79,308.24
2024-05-20T00:18:03.2148113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,308.41,15.74,311.62
2024-05-20T00:19:03.2186525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,308.17,12.66,304.95
2024-05-20T00:20:03.2053065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,301.3,13.03,312.03
2024-05-20T00:21:03.2094876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,309.84,14.33,307.34
2024-05-20T00:22:03.2142384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,305.64,15.46,301.23
2024-05-20T00:23:03.2181496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,304.59,13.17,308.9
2024-05-20T00:24:03.2082493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,305.39,14.39,302.57
2024-05-20T00:25:03.2129426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,305.34,12.55,305.71
2024-05-20T00:26:03.2173511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,305.42,12.37,296.46
2024-05-20T00:27:03.2208073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,309.48,12.95,308.44
2024-05-20T00:28:03.2110388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,313.51,16.13,313.06
2024-05-20T00:29:03.2158383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,307.66,17.02,310.49
2024-05-20T00:30:03.2033669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,307.14,15.91,309.22
2024-05-20T00:31:03.2245659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,304.12,14.66,298.75
2024-05-20T00:32:03.2141181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,302.16,13.86,304.35
2024-05-20T00:33:03.2182457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,299.2,15.68,302.38
2024-05-20T00:34:03.2224833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,300.92,13.79,298.18
2024-05-20T00:35:03.2270213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,299.41,12.48,300.73
2024-05-20T00:36:03.2170220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,299.26,12.72,292.91
2024-05-20T00:37:03.2213636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,297.56,11.63,300.52
2024-05-20T00:38:03.2253722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,300.25,10.81,294.28
2024-05-20T00:39:03.2304600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,298.55,10.85,299.22
2024-05-20T00:40:03.2204961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,301.12,11.9,306.6
2024-05-20T00:41:03.2244177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,302.6,11.52,311.51
2024-05-20T00:42:03.2291192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,299.69,13.77,298.09
2024-05-20T00:43:03.1960142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,298.3,13.23,298.43
2024-05-20T00:44:03.1869294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,295.48,12.47,305.5
2024-05-20T00:45:03.1908419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,297.3,13.33,301.83
2024-05-20T00:46:03.1956418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,294.78,12.96,292.95
2024-05-20T00:47:03.1989904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,294.12,12.04,292.65
2024-05-20T00:48:03.1795125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,298.51,12.82,303.29
2024-05-20T00:49:03.2307581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,301.16,13.25,293.82
2024-05-20T00:50:03.2349443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,294.69,12.13,292.88
2024-05-20T00:51:03.1919173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,285.35,9.67,292.22
2024-05-20T00:52:03.1829984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,290.18,11.59,303.92
2024-05-20T00:53:03.1863439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,298.89,13.21,303.39
2024-05-20T00:54:03.1908764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,302.08,11.25,304.69
2024-05-20T00:55:03.1850474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,293.78,11.77,229.86
2024-05-20T00:56:03.1757920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,282.55,20.63,245.5
2024-05-20T00:57:03.1799687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,268.75,13.05,271.28
2024-05-20T00:58:03.1840089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,274.95,14.29,280.95
2024-05-20T00:59:03.1885135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,279.02,12.22,278.61
2024-05-20T01:00:03.1781735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,279.75,14.18,279.28
2024-05-20T01:01:03.1824766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,289.05,13.18,291.62
2024-05-20T01:02:03.1796861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,289.64,15.32,287.8
2024-05-20T01:03:03.1830961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,286.77,17.74,286.32
2024-05-20T01:04:03.1733118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,283.46,16.45,279.06
2024-05-20T01:05:03.1783456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,285.3,17.73,282.7
2024-05-20T01:06:03.1826043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,283.73,18.36,287.35
2024-05-20T01:07:03.1839589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,285.22,13.98,289.75
2024-05-20T01:08:03.1765554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,286.43,13.48,284.76
2024-05-20T01:09:03.1804987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,280.19,14.79,286.54
2024-05-20T01:10:03.1850316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,281.87,13.73,285.21
2024-05-20T01:11:03.1773307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,283.14,14.13,283.6
2024-05-20T01:12:03.1669797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,284.9,15.98,294.02
2024-05-20T01:13:03.1716838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,287.99,13.04,291.34
2024-05-20T01:14:03.1756041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,286.27,12.2,287.86
2024-05-20T01:15:03.1798171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,285.06,19.41,15.42
2024-05-20T01:16:03.1602483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,292.8,14.73,282.49
2024-05-20T01:17:03.1644919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,287.46,12.35,290.34
2024-05-20T01:18:03.1688901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,287.95,13.38,286.2
2024-05-20T01:19:03.1726507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,289.48,13.06,290.06
2024-05-20T01:20:03.1630662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,287.27,15.53,293.15
2024-05-20T01:21:03.1671202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,287.57,13.77,320.93
2024-05-20T01:22:03.1616802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,284.74,14.42,293.86
2024-05-20T01:23:03.1654758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,281.86,18.16,1.74
2024-05-20T01:24:03.1558421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,295.17,13.1,286.81
2024-05-20T01:25:03.1601938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,288.43,13.86,286.64
2024-05-20T01:26:03.1646012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,288.26,13.7,294.34
2024-05-20T01:27:03.1692264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,282.03,15.42,287.32
2024-05-20T01:28:03.1591004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,280.7,15.69,280.73
2024-05-20T01:29:03.1534754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,284.76,16.63,285.64
2024-05-20T01:30:03.1574665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,288.62,14.58,289.37
2024-05-20T01:31:03.1618499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,291.28,15.79,290.62
2024-05-20T01:32:03.1524465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,290.87,13.48,281.91
2024-05-20T01:33:03.1560899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,282.44,11.98,281.81
2024-05-20T01:34:03.1602687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,281.59,14.54,276.04
2024-05-20T01:35:03.1651024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,287.43,15.95,296.66
2024-05-20T01:36:03.1524559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,287.88,14.06,283.06
2024-05-20T01:37:03.1492269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,284.25,14.7,286.76
2024-05-20T01:38:03.1553380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,285.11,13.11,281.99
2024-05-20T01:39:03.1574660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,283.42,14.55,281.17
2024-05-20T01:40:03.1621942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,282.48,14.52,281.26
2024-05-20T01:41:03.1519102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,282.06,16.91,285.29
2024-05-20T01:42:03.1563306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,280.4,16.49,283.45
2024-05-20T01:43:03.1508383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,280.94,17.04,281.46
2024-05-20T01:44:03.1547226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,281.66,16.37,287.63
2024-05-20T01:45:03.1453124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,284.37,18.26,292.32
2024-05-20T01:46:03.1495090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,284.85,18.35,282.77
2024-05-20T01:47:03.1538955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,279.4,17.63,280.6
2024-05-20T01:48:03.1581996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,285.86,15.87,281.53
2024-05-20T01:49:03.1380171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,282.83,16.24,278.78
2024-05-20T01:50:03.1425099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,285.59,17.45,284.07
2024-05-20T01:51:03.1460634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,278.7,18.28,282.69
2024-05-20T01:52:03.1509063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,289.32,18.03,288.61
2024-05-20T01:53:03.1407682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,285.06,15.48,288.29
2024-05-20T01:54:03.1451438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,282.3,16.15,275.53
2024-05-20T01:55:03.1492672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,284.21,16.16,279.88
2024-05-20T01:56:03.1434949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,281.08,18.8,283.17
2024-05-20T01:57:03.1337376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,282.12,18.24,279.44
2024-05-20T01:58:03.1377098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,281.85,19.14,282.58
2024-05-20T01:59:03.1422608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,282.89,21.19,290.3
2024-05-20T02:00:03.1466694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,282.45,21.52,285.98
2024-05-20T02:01:03.1373111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,279.83,19.83,281.36
2024-05-20T02:02:03.1412046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,277.22,20.32,269.87
2024-05-20T02:03:03.1351384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,273.63,22.78,270.57
2024-05-20T02:04:03.1416632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,277.16,22.76,278.86
2024-05-20T02:05:03.1299778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,276.5,22.03,272.53
2024-05-20T02:06:03.1338755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,275.62,22.26,280.97
2024-05-20T02:07:03.1387575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,276.94,22.66,270.74
2024-05-20T02:08:03.1426466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,276.06,21.04,277.27
2024-05-20T02:09:03.1250651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,278.91,21.57,273.78
2024-05-20T02:10:03.1297067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,275.31,22.85,279.03
2024-05-20T02:11:03.1335635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,276.06,21.02,270.52
2024-05-20T02:12:03.1373134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,275.06,18.68,276.23
2024-05-20T02:13:03.1279362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,278.73,15.74,270.81
2024-05-20T02:14:03.1321280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,280.07,17.25,273.95
2024-05-20T02:15:03.1363655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,278.78,16.47,296.92
2024-05-20T02:16:03.1402944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,283.21,13.5,274.99
2024-05-20T02:17:03.1311264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,281.18,11.81,276.45
2024-05-20T02:18:03.1234361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,286.77,12.88,283.29
2024-05-20T02:19:03.1274220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,292.94,11.12,286.38
2024-05-20T02:20:03.1316002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,287.13,12.09,297.88
2024-05-20T02:21:03.1220353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,300.05,14.29,299.25
2024-05-20T02:22:03.1259944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,299.71,11.18,302.03
2024-05-20T02:23:03.1202382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,296.41,14.28,279.81
2024-05-20T02:24:03.1246507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,296.34,14.56,283.02
2024-05-20T02:25:03.1151763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,297.27,19.1,324.76
2024-05-20T02:26:03.1192125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,290.46,21.9,207.9
2024-05-20T02:27:03.1230834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,293.87,24.61,340.23
2024-05-20T02:28:03.1276730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,290.47,25.29,284.3
2024-05-20T02:29:03.1075114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,288.24,26.03,283.93
2024-05-20T02:30:03.1119152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,295.18,25.61,294.95
2024-05-20T02:31:03.1162218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,295.96,19.39,300.34
2024-05-20T02:32:03.1205976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,298.95,20.43,299.01
2024-05-20T02:33:03.1108871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,300.38,19.65,285.99
2024-05-20T02:34:03.1144807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,301.19,19.78,300.93
2024-05-20T02:35:03.1192383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,303.39,14.35,306.28
2024-05-20T02:36:03.1132690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,301.91,15.25,301.39
2024-05-20T02:37:03.1033327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,301.23,13.48,300.95
2024-05-20T02:38:03.1077224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,301.64,19.82,302.66
2024-05-20T02:39:03.1121809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,300.51,21.13,293.78
2024-05-20T02:40:03.1164838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,297.2,22.21,293.31
2024-05-20T02:41:03.1063998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,297.65,21.25,314.89
2024-05-20T02:42:03.1010181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,291.32,25.11,291.58
2024-05-20T02:43:03.1053913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,297,26.74,300.07
2024-05-20T02:44:03.1089444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,299.57,31.03,44.6
2024-05-20T02:45:03.0995299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,293.66,27.49,295.09
2024-05-20T02:46:03.1034203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,298.37,24.4,297.31
2024-05-20T02:47:03.1082390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,299.37,27.5,282.39
2024-05-20T02:48:03.1117473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,297.6,24.63,302.52
2024-05-20T02:49:03.0921521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,298.07,25.69,297.39
2024-05-20T02:50:03.0963142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,297.23,25.77,280.86
2024-05-20T02:51:03.1010634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,294.83,27.56,298.99
2024-05-20T02:52:03.1048258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,296.91,24.67,297.3
2024-05-20T02:53:03.0951554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,298.95,22.9,291.6
2024-05-20T02:54:03.0992226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,297.14,22.74,301.68
2024-05-20T02:55:03.0998823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,297.81,23,295.95
2024-05-20T02:56:03.1049510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,298.03,20.63,297.97
2024-05-20T02:57:03.0951061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,299.69,25.32,298.3
2024-05-20T02:58:03.0993486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,301.7,23.13,296.86
2024-05-20T02:59:03.1030615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,301.37,19.75,303.08
2024-05-20T03:00:03.1077300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,304.23,19.8,289.33
2024-05-20T03:01:03.0980578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,300.49,22.66,298.94
2024-05-20T03:02:03.1015514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,300.18,23.71,298.18
2024-05-20T03:03:03.1065404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,302.43,22.22,303.15
2024-05-20T03:04:03.1101849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,308.29,25.8,304.69
2024-05-20T03:05:03.1004211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,297.55,22.52,297.6
2024-05-20T03:06:03.1081117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,297.22,24.17,295.52
2024-05-20T03:07:03.1088017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,298.5,22.49,297.9
2024-05-20T03:08:03.1132280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,297.7,23.9,294.87
2024-05-20T03:09:03.1036669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,299.23,24.25,296.93
2024-05-20T03:10:03.1079564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,301.07,27,302.59
2024-05-20T03:11:03.1123422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,297.02,25.9,294.42
2024-05-20T03:12:03.1164907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,297.77,25.57,296.02
2024-05-20T03:13:03.1064522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,296.51,25.32,294.51
2024-05-20T03:14:03.1110003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,296.29,26.48,297.38
2024-05-20T03:15:03.1154053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,298.53,25.24,295.16
2024-05-20T03:16:03.1190634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,301.8,24.26,299.75
2024-05-20T03:17:03.0735611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,303.33,24.52,301.46
2024-05-20T03:18:03.1137451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,300.72,28.29,299.81
2024-05-20T03:19:03.1177778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,302.59,26.38,303.21
2024-05-20T03:20:03.1224366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,301.46,25.71,297.13
2024-05-20T03:21:03.1126494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,301.48,27.77,304.04
2024-05-20T03:22:03.1168048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,302.67,29.3,304.39
2024-05-20T03:23:03.0740524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,304.87,25.88,303.52
2024-05-20T03:24:03.0786472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,302.68,26.66,304.45
2024-05-20T03:25:03.0829655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,300.65,27.58,301.49
2024-05-20T03:26:03.0732445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,300.89,28.42,307.57
2024-05-20T03:27:03.0671354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,302.1,27.36,300.66
2024-05-20T03:28:03.0719292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,303.17,28.31,306.24
2024-05-20T03:29:03.0756444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,306.09,28.11,308.33
2024-05-20T03:30:03.0663008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,306.07,31.05,304.46
2024-05-20T03:31:03.0708089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,302.86,30.76,306.17
2024-05-20T03:32:03.0749689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,306.05,29.46,308.18
2024-05-20T03:33:03.0787092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,304.57,27.78,304.01
2024-05-20T03:34:03.0595004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,303.44,28.19,305.14
2024-05-20T03:35:03.0637841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,305.37,27.76,301.07
2024-05-20T03:36:03.0678741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,304,26.93,305.72
2024-05-20T03:37:03.0722067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,304.37,24.61,303.96
2024-05-20T03:38:03.0620795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,305.75,26.67,309.15
2024-05-20T03:39:03.0667453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,306.78,26.72,305.56
2024-05-20T03:40:03.0606907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,304.54,23.82,306.88
2024-05-20T03:41:03.0648735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,306.17,23.67,305.24
2024-05-20T03:42:03.0545969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,302.06,21.81,300.25
2024-05-20T03:43:03.0597016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,301.77,24.65,301.67
2024-05-20T03:44:03.0632687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,303.55,23.79,307.15
2024-05-20T03:45:03.0674960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,307.67,30.74,309.68
2024-05-20T03:46:03.0576454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,306.83,25,307.45
2024-05-20T03:47:03.0523194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,305.05,26.27,303.67
2024-05-20T03:48:03.0561888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,305.47,27.87,307.65
2024-05-20T03:49:03.0604695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,302.13,25.8,305.17
2024-05-20T03:50:03.0511007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,303.43,27.01,306.3
2024-05-20T03:51:03.0555895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,304.32,26.83,305.31
2024-05-20T03:52:03.0591913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,300.65,25.88,303.59
2024-05-20T03:53:03.0531279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,302.85,28.11,303.39
2024-05-20T03:54:03.0442032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,300.26,28.26,300.43
2024-05-20T03:55:03.0477566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,300.77,26.91,294.64
2024-05-20T03:56:03.0523308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,302.79,28.96,302.17
2024-05-20T03:57:03.0562654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,302.31,30.06,300.51
2024-05-20T03:58:03.0463184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,300.53,29.5,300.53
2024-05-20T03:59:03.0409650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,303.51,32.99,309.11
2024-05-20T04:00:03.0453395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,305.72,25.33,308.61
2024-05-20T04:01:03.0491459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,306.75,26.32,303.29
2024-05-20T04:02:03.0397321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,307.16,26.55,309.6
2024-05-20T04:03:03.0435461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,311.26,25.12,312.39
2024-05-20T04:04:03.0485218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,310.51,27.61,314.03
2024-05-20T04:05:03.0425924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,310.6,28.76,307.89
2024-05-20T04:06:03.0325278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,308.99,24.06,312.24
2024-05-20T04:07:03.0372537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,310.45,27.47,311.56
2024-05-20T04:08:03.0406576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,310.67,27.89,307.08
2024-05-20T04:09:03.0454576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,311.66,24.87,313.79
2024-05-20T04:10:03.0358546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,311.31,31.74,309.8
2024-05-20T04:11:03.0396241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,307,28.96,306.7
2024-05-20T04:12:03.0360459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,307.01,27.35,304.12
2024-05-20T04:13:03.0419630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,308.3,25.3,311.17
2024-05-20T04:14:03.0309570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,310,27.77,307.72
2024-05-20T04:15:03.0329249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,310.22,23.4,307.32
2024-05-20T04:16:03.0391050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,304.8,29.95,310.37
2024-05-20T04:17:03.0407572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,306.03,26.37,302.19
2024-05-20T04:18:03.0335988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,307.21,29.46,309.07
2024-05-20T04:19:03.0375420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,306.85,25.2,307.15
2024-05-20T04:20:03.0419021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,305.46,26.84,309.39
2024-05-20T04:21:03.0338688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,306.87,28.71,307.21
2024-05-20T04:22:03.0245588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,307.82,26.38,305.97
2024-05-20T04:23:03.0290523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,306.13,28.3,305.41
2024-05-20T04:24:03.0230722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,309.45,31.22,307.34
2024-05-20T04:25:03.0276073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,309.47,26.98,307.27
2024-05-20T04:26:03.0174673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,308.85,25.04,309.32
2024-05-20T04:27:03.0214294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,309.37,26.78,306.36
2024-05-20T04:28:03.0253651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,309.73,27.9,308.88
2024-05-20T04:29:03.0305261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,308.43,27.37,306.45
2024-05-20T04:30:03.0202602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,309.69,23.41,307.46
2024-05-20T04:31:03.0143764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,308.77,28.43,312.04
2024-05-20T04:32:03.0191566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,311.98,28,309.44
2024-05-20T04:33:03.0233545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,307.28,27.42,306.76
2024-05-20T04:34:03.0136719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,305.84,23.65,310.88
2024-05-20T04:35:03.0175457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,308.44,30.9,307.57
2024-05-20T04:36:03.0212340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,308.99,27.07,306.27
2024-05-20T04:37:03.0163644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,307.34,24.86,304.18
2024-05-20T04:38:03.0065418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,307.28,28.96,309.19
2024-05-20T04:39:03.0101088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,308.44,24.91,305.55
2024-05-20T04:40:03.0144668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,305.93,25.16,320.63
2024-05-20T04:41:03.0184876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,307.33,30.95,306.34
2024-05-20T04:42:03.0088397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,307.84,28.14,306.42
2024-05-20T04:43:03.0037911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,303.24,31.75,302.29
2024-05-20T04:44:03.0076638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,301.3,28.3,305.36
2024-05-20T04:45:03.0116184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,303.13,27.81,301.45
2024-05-20T04:46:03.0016607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,302.34,27.33,305.51
2024-05-20T04:47:03.0063250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,306.62,29.9,310.22
2024-05-20T04:48:03.0102386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,303.63,28.9,306.73
2024-05-20T04:49:03.0147365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,302.53,26.38,300.84
2024-05-20T04:50:02.9953374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,302.11,27.77,301.72
2024-05-20T04:51:01.9991008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,300.75,31.78,298.29
2024-05-20T04:52:01.0033102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,298.13,32.23,298.29
2024-05-20T04:53:01.0075117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,295.79,29.48,296.28
2024-05-20T04:54:00.9976900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,296.03,32.69,295.06
2024-05-20T04:55:00.0021557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,298.01,29.3,291.23
2024-05-20T04:56:00.0058291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,294.73,31.03,292.35
2024-05-20T04:57:00.0008592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,294.53,36.97,295.98
2024-05-20T04:57:59.9902181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.8,294.91,34.46,292.5
2024-05-20T04:58:58.9943835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,296.17,31.9,295.33
2024-05-20T04:59:57.9986314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,296.32,35.45,298.18
2024-05-20T05:00:57.0032501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,295.39,32.73,295.41
2024-05-20T05:01:57.0073184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,295.42,31.26,291.89
2024-05-20T05:02:56.9878944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,295.2,36.25,295.34
2024-05-20T05:03:55.9918849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,294.01,32.11,291.87
2024-05-20T05:04:54.9959647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.22,294.45,37.5,291.3
2024-05-20T05:05:53.9998735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,293.57,34.42,288.88
2024-05-20T05:06:52.9898539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,291.61,34.42,290.16
2024-05-20T05:07:51.9940577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,290.43,36.41,292.28
2024-05-20T05:08:50.9890765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,291.19,32.21,288.33
2024-05-20T05:09:49.9927305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,289.91,33.72,291.56
2024-05-20T05:10:48.9826128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,291.51,34.47,289.8
2024-05-20T05:11:47.9875232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,291.92,37.57,294.65
2024-05-20T05:12:46.9916206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,291.85,30.53,290
2024-05-20T05:13:45.9953704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,291.33,30.79,292.75
2024-05-20T05:14:44.9860216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,289.53,31.84,289.19
2024-05-20T05:15:43.9819923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,291.36,31.48,290.78
2024-05-20T05:16:42.9958260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,289.64,31.6,289.31
2024-05-20T05:17:42.0000883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,291.73,34.45,292.57
2024-05-20T05:18:41.9781987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.01,289.09,34.26,288.28
2024-05-20T05:19:40.9944928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,291.63,34.8,289.12
2024-05-20T05:20:39.9989439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,289.98,30.44,286.88
2024-05-20T05:21:39.0028951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,289.34,32.18,289.55
2024-05-20T05:22:38.9838185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,290.77,35.81,293.29
2024-05-20T05:23:37.9816913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.16,291.03,35.16,290.33
2024-05-20T05:24:36.9859439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,292.69,32.75,286.29
2024-05-20T05:25:35.9900189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,290.67,32.74,293.72
2024-05-20T05:26:34.9804664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,291.29,36.18,293.3
2024-05-20T05:27:33.9844315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,293.18,29.06,297.3
2024-05-20T05:28:32.9885690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,294.19,32.77,292.34
2024-05-20T05:29:31.9923423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,296.06,31.91,292.48
2024-05-20T05:30:30.9827351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.7,297.49,32.54,298.58
2024-05-20T05:31:29.9871195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,294.34,31.75,296.06
2024-05-20T05:32:28.9915302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,294.49,31.95,293.19
2024-05-20T05:33:27.9954993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,295.45,35.41,295.52
2024-05-20T05:34:26.9850256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.01,295.5,30.45,296.05
2024-05-20T05:35:25.9898071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,294.39,32.5,294.87
2024-05-20T05:36:24.9942374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,296.01,30.43,291.69
2024-05-20T05:37:23.9976906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,293.8,30.46,296.71
2024-05-20T05:38:22.9879829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,295.92,32.03,300.2
2024-05-20T05:39:21.9926035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,294.32,32.4,294.6
2024-05-20T05:40:20.9963141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,297.29,35.38,300.6
2024-05-20T05:41:20.0010182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,297.1,30.82,297.55
2024-05-20T05:42:20.0051531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,297.22,29.94,299.23
2024-05-20T05:43:19.9589510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,298.21,26.76,293.52
2024-05-20T05:44:18.9626902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,296.88,27.95,297.17
2024-05-20T05:45:17.9698775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,297.35,28.71,297.81
2024-05-20T05:46:16.9714379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,295.21,26.39,295.72
2024-05-20T05:47:15.9512710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,296.72,26.06,293.93
2024-05-20T05:48:14.9556010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,296.63,30.3,298.23
2024-05-20T05:49:13.9592270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,295.65,31.21,293.13
2024-05-20T05:50:12.9639058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,293.56,29.82,291.75
2024-05-20T05:51:11.9537697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,293.68,27.35,292.64
2024-05-20T05:52:10.9583155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,292.13,27.7,291.31
2024-05-20T05:53:09.9525344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,294.52,29.03,290.13
2024-05-20T05:54:08.9560098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,291.86,26.45,287.04
2024-05-20T05:55:07.9467325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,292.63,34.6,294.85
2024-05-20T05:56:06.9510005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,292.12,28.73,288.84
2024-05-20T05:57:05.9543936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,294.4,33.87,293.98
2024-05-20T05:58:04.9588140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,291.16,30.1,293.48
2024-05-20T05:59:03.9492972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,292.04,29.64,293.87
2024-05-20T06:00:02.9435840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,292.13,35.98,292.03
2024-05-20T06:01:01.9472024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,291.68,30.53,291.48
2024-05-20T06:02:00.9519458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,289.37,32.02,287.31
2024-05-20T06:02:59.9433794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,287.87,30.2,286.18
2024-05-20T06:03:58.9459172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,288.72,34.58,291.29
2024-05-20T06:04:57.9496629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,287.34,30.16,287.22
2024-05-20T06:05:56.9540601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,287.03,32.54,286.63
2024-05-20T06:06:55.9342830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,287.02,33.75,285.59
2024-05-20T06:07:54.9381229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,285.56,36.92,291.75
2024-05-20T06:08:53.9429019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,286.55,36.65,289.62
2024-05-20T06:09:52.9470450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.35,286.96,37.47,285.7
2024-05-20T06:10:51.9375627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,285.5,34.25,285.54
2024-05-20T06:11:50.9410366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,286.02,35.83,289.34
2024-05-20T06:12:49.9376516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,286.01,29.7,285.23
2024-05-20T06:13:48.9416888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,289.15,32.48,288.87
2024-05-20T06:14:47.9325120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,291.31,34.32,290.4
2024-05-20T06:15:46.9383138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,290.89,30.29,289.43
2024-05-20T06:16:45.9401111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.39,288.18,34.8,290.66
2024-05-20T06:17:44.9445680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,289.68,33.97,292.31
2024-05-20T06:18:43.9342304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,290.53,30.46,291.09
2024-05-20T06:19:42.9391570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,289.52,30.79,286.61
2024-05-20T06:20:41.9424620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,292.13,28.57,291.84
2024-05-20T06:21:40.9346316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,295.79,28.34,293.16
2024-05-20T06:22:39.9393869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,296.08,34.95,291.42
2024-05-20T06:23:38.9295553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,295.37,26.09,295.99
2024-05-20T06:24:37.9334110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,296.35,35.2,298.7
2024-05-20T06:25:36.9275522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,294.39,30.33,296.07
2024-05-20T06:26:35.9319972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,296.28,27.78,297.77
2024-05-20T06:27:34.9437260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,295.05,26.65,293.27
2024-05-20T06:28:33.9256624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,296.09,27.03,299.68
2024-05-20T06:29:32.9304417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,298.52,28.64,296.57
2024-05-20T06:30:31.9343379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,296.57,30.64,298.47
2024-05-20T06:31:30.9145077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,299.19,31.38,300.46
2024-05-20T06:32:29.9187705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,298.62,31.56,297.46
2024-05-20T06:33:28.9228632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,298.73,34.85,302.31
2024-05-20T06:34:27.9264384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,300.4,35.35,299.85
2024-05-20T06:35:26.9175138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,301.2,31.11,301.34
2024-05-20T06:36:25.9242645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,300.73,29.93,305.8
2024-05-20T06:37:24.9251285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,301.12,28.08,294.91
2024-05-20T06:38:23.9191358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,296.45,34.35,294.86
2024-05-20T06:39:22.9093979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,294.02,31.67,293.78
2024-05-20T06:40:21.9142409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,294.16,34.86,296.08
2024-05-20T06:41:20.9180191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,293.86,37.76,290.8
2024-05-20T06:42:19.9221334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.7,293.4,35.61,290.22
2024-05-20T06:43:18.9125924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,287.31,34.04,287.59
2024-05-20T06:44:17.9161628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,285.89,30.28,288.06
2024-05-20T06:45:16.9103641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.39,289.75,34.98,287.69
2024-05-20T06:46:15.9147021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,288.41,27.59,285.52
2024-05-20T06:47:14.9063960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.91,290.49,36.65,292.32
2024-05-20T06:48:13.9093777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,294.18,28.73,290.82
2024-05-20T06:49:12.9128749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,293.22,35.76,289.77
2024-05-20T06:50:11.9173591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,294.85,35.63,295.75
2024-05-20T06:51:11.8980408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,299.44,32.2,299.26
2024-05-20T06:52:10.9018726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,298.9,31.87,298
2024-05-20T06:53:09.9063685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,298.85,26.58,295.78
2024-05-20T06:54:08.9099368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,301.79,35,302.34
2024-05-20T06:55:07.9000068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,301.81,35.21,294.14
2024-05-20T06:56:06.9044852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,297.14,34.11,297.3
2024-05-20T06:57:06.9082772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,298.03,32.73,298.55
2024-05-20T06:58:05.9026532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,296.59,31.92,298.07
2024-05-20T06:59:05.8930480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,297.25,33.6,296.99
2024-05-20T07:00:05.8975831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,295.57,34.77,298.77
2024-05-20T07:01:04.9013641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,291.18,36.95,295.87
2024-05-20T07:02:03.9059428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,295.63,33.87,296.59
2024-05-20T07:03:02.9096967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,292.12,32.22,294.32
2024-05-20T07:04:02.8903014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,294.51,30.39,303.38
2024-05-20T07:05:02.8940066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,296.92,33.83,291.25
2024-05-20T07:06:02.8986823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.67,294.34,35.77,295.96
2024-05-20T07:07:01.9023337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,296.68,31.2,298.5
2024-05-20T07:08:01.8933540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,294.22,27.91,294.37
2024-05-20T07:09:01.8971385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,295.5,28.93,292.63
2024-05-20T07:10:01.8911911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,295.7,33.43,295.25
2024-05-20T07:11:01.8957464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,296.14,30.68,297.52
2024-05-20T07:12:01.8856923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,296.86,30.03,292.46
2024-05-20T07:13:01.8903622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,297.99,31.63,296.26
2024-05-20T07:14:01.8940619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,298.46,35.29,300.79
2024-05-20T07:15:01.8987490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,300.28,29.91,297.19
2024-05-20T07:16:01.8883031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,297.6,32.39,296.49
2024-05-20T07:17:01.8851864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,296.98,35.13,297.95
2024-05-20T07:18:01.8893400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,298.09,30.65,297.95
2024-05-20T07:19:01.8932934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,299.38,28.39,303.63
2024-05-20T07:20:01.8841901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,301.06,35.14,304.17
2024-05-20T07:21:01.8879801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,299.13,31.78,296.31
2024-05-20T07:22:01.8924665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,298.79,30.42,300.5
2024-05-20T07:23:01.8962440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,296.26,34.8,302.92
2024-05-20T07:24:01.8867118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,297.96,32.42,300.37
2024-05-20T07:25:01.8787354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,301.39,33.35,302.09
2024-05-20T07:26:01.8830942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,302.69,29.6,300.64
2024-05-20T07:27:01.8872376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,297.11,33.81,300.54
2024-05-20T07:28:01.8774249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,297.48,32.54,300.68
2024-05-20T07:29:01.8721250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,298.26,32.57,298.46
2024-05-20T07:30:01.8756941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,300.83,32.28,299.16
2024-05-20T07:31:01.8800307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,297,33.48,299.25
2024-05-20T07:32:01.8705292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,297.62,36.09,298.85
2024-05-20T07:33:01.8741810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,300.02,32.17,303.07
2024-05-20T07:34:01.8787779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,303.59,36.54,303.91
2024-05-20T07:35:01.8831893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,302.2,31.28,302.11
2024-05-20T07:36:01.8658228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,300.18,28.84,302.45
2024-05-20T07:37:01.8674484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,304.86,37.05,303.76
2024-05-20T07:38:01.8721987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,301.78,29.53,297.98
2024-05-20T07:39:01.8756391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,301.05,33.64,303.63
2024-05-20T07:40:01.8682017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,299.15,35.02,297.21
2024-05-20T07:41:01.8639362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.33,301.12,37.54,298.74
2024-05-20T07:42:01.8646627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.03,301.83,33.42,302.23
2024-05-20T07:43:01.8687062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,302.24,33.98,301.46
2024-05-20T07:44:01.8594314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,297.59,31.92,301.93
2024-05-20T07:45:01.8630927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,301.71,31.51,302.1
2024-05-20T07:46:01.8677842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,301.45,31.44,301.34
2024-05-20T07:47:01.8718165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,305.77,34.03,308.29
2024-05-20T07:48:01.8628555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,306.68,31.2,303.12
2024-05-20T07:49:01.8623649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,302.22,27.34,304.54
2024-05-20T07:50:01.8674921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,308.86,31.51,306.03
2024-05-20T07:51:01.8714796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,310.27,29.15,306.01
2024-05-20T07:52:01.8546258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,308.08,29.58,303.76
2024-05-20T07:53:01.8652727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,307.1,27.07,309.12
2024-05-20T07:54:01.8698757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,306.37,32.81,305.54
2024-05-20T07:55:01.8774409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,307.5,31.96,314.93
2024-05-20T07:56:01.8643737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,308.33,31.15,306.23
2024-05-20T07:57:01.8688434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,311.53,28.22,311.63
2024-05-20T07:58:01.8729814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,311.55,30.67,311.05
2024-05-20T07:59:01.8767763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,309.2,29.55,302.3
2024-05-20T08:00:01.8673061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,310.79,30.61,308.69
2024-05-20T08:01:01.8718725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,310.31,34.81,312.42
2024-05-20T08:02:01.8761367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,310.01,33.4,309.43
2024-05-20T08:03:01.8800008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,312.06,34.8,310.32
2024-05-20T08:04:01.8700159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,312.04,35.06,304.86
2024-05-20T08:05:01.8746172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,310.24,32.33,315.8
2024-05-20T08:06:01.8782278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,311.56,32.64,309.39
2024-05-20T08:07:01.8827179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,310.49,36.73,312.78
2024-05-20T08:08:01.8733776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,312.29,35.31,313.25
2024-05-20T08:09:01.8773553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,310.02,27.82,308.67
2024-05-20T08:10:01.8452193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,307.64,34.21,305.93
2024-05-20T08:11:01.8491345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,309.44,33.46,307.81
2024-05-20T08:12:01.8392555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,312.52,34.31,315.5
2024-05-20T08:13:01.8439789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,313.75,31.3,310.7
2024-05-20T08:14:01.8849770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,309.67,30.6,312.54
2024-05-20T08:15:01.8446341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,309.63,28.8,312.22
2024-05-20T08:16:01.8791744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,313.71,36.05,311.03
2024-05-20T08:17:01.8390884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.73,314.32,36.16,312.84
2024-05-20T08:18:01.8427699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,308.85,31.63,307.61
2024-05-20T08:19:01.8470464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,307.51,31.9,307.17
2024-05-20T08:20:01.8380301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,306.66,36.03,309.95
2024-05-20T08:21:01.8417129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,310.01,34,316.04
2024-05-20T08:22:01.8460477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,312.35,28.62,309.68
2024-05-20T08:23:01.8376431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,309.06,29.29,308
2024-05-20T08:24:01.8287377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,309.38,33.43,307.8
2024-05-20T08:25:01.8328838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,308.61,33.06,308.44
2024-05-20T08:26:01.8364324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,309.94,39.73,313.26
2024-05-20T08:27:01.8314366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.4,313.52,27.29,304.43
2024-05-20T08:28:01.8215943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,308.62,37.81,309.64
2024-05-20T08:29:01.8254669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,305.89,31.22,307.67
2024-05-20T08:30:01.8294129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,309.84,34.48,311.88
2024-05-20T08:31:01.8338964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,310.21,35.23,312.5
2024-05-20T08:32:01.8244354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,309.21,33.8,311.28
2024-05-20T08:33:01.8183947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,309.8,32.91,303.89
2024-05-20T08:34:01.8230527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,305.96,29.44,300.37
2024-05-20T08:35:01.8266020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,311.98,37.22,313.83
2024-05-20T08:36:01.8170377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,316.9,28.55,311.29
2024-05-20T08:37:01.8215044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,317.77,31.26,314.18
2024-05-20T08:38:01.8258987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,318.26,30.57,317.19
2024-05-20T08:39:01.8197084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,311.96,27.74,311.34
2024-05-20T08:40:01.8101189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,317.39,34.06,316.46
2024-05-20T08:41:01.8145089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,316.79,27.34,319.4
2024-05-20T08:42:01.8182326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,322.99,29.45,324.9
2024-05-20T08:43:01.8224773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,322.87,20.9,42.68
2024-05-20T08:44:01.8270148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,321.81,29.68,326.58
2024-05-20T08:45:01.8171980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,322.23,29.91,316.91
2024-05-20T08:46:01.8109105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,323.04,30.96,322.31
2024-05-20T08:47:01.8158521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,320.26,24.36,319.18
2024-05-20T08:48:01.8195038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,318.65,26.27,321.03
2024-05-20T08:49:01.8100026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,319.33,29.07,319.33
2024-05-20T08:50:01.8144838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,319.59,25.41,323.72
2024-05-20T08:51:01.8184879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,323.93,24.06,319.36
2024-05-20T08:52:01.8124004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,324.23,24.43,322.99
2024-05-20T08:53:01.8034018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,326.05,26.77,326.34
2024-05-20T08:54:01.8072498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,322.97,26.49,324.06
2024-05-20T08:55:01.8114550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,322.44,26.68,320.14
2024-05-20T08:56:01.8159128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,318.05,22.72,317.19
2024-05-20T08:57:01.8057840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,318.56,22.42,320.21
2024-05-20T08:58:01.8098600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,322.38,27.42,326.16
2024-05-20T08:59:01.8044899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,323.68,26.2,318.55
2024-05-20T09:00:01.8081026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,324.85,24.22,326.24
2024-05-20T09:01:01.7988014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,324.28,26.38,322.46
2024-05-20T09:02:01.8030719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,325.82,26.37,326.46
2024-05-20T09:03:01.8067948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,325.04,28.79,324.62
2024-05-20T09:04:01.8117522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,322.8,26.05,325.53
2024-05-20T09:05:01.7917192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,325.51,26.27,331.45
2024-05-20T09:06:01.7959526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,328.02,24.89,323.92
2024-05-20T09:07:01.8001042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,326.8,25.08,319.66
2024-05-20T09:08:01.8040700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,320.84,22.08,317.08
2024-05-20T09:09:01.7950714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,322.68,22.56,323.77
2024-05-20T09:10:01.7992729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,321.32,23.55,322.35
2024-05-20T09:11:01.7933543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,324.69,23.56,324.1
2024-05-20T09:12:01.7970475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,325.51,24.72,330.3
2024-05-20T09:13:01.7872840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,323.18,22.68,321.88
2024-05-20T09:14:01.7920036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,324.14,26.3,327.96
2024-05-20T09:15:01.7963264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,324.53,18.4,329.22
2024-05-20T09:16:01.8004842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,324.8,20.64,320.7
2024-05-20T09:17:01.7901124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,322.63,24.13,320.89
2024-05-20T09:18:01.7868042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,322.33,25.13,317.76
2024-05-20T09:19:01.7915473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,321.84,25.19,323.87
2024-05-20T09:20:01.7957368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,324.24,23.13,319.69
2024-05-20T09:21:01.7856407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,327.28,20.43,329.46
2024-05-20T09:22:01.7898814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,328.16,21.75,325.98
2024-05-20T09:23:01.7944592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,330.13,22.66,329.86
2024-05-20T09:24:01.7979147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,329.27,26.49,325.26
2024-05-20T09:25:01.7885845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,324.93,22.56,322.84
2024-05-20T09:26:01.7809614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,322.71,22.09,326.44
2024-05-20T09:27:01.7849616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,325.94,22.08,330.79
2024-05-20T09:28:01.7886206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,327.83,21.06,334.66
2024-05-20T09:29:01.7793102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,319.46,26.14,242.77
2024-05-20T09:30:01.7734188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,312.22,20.44,320.44
2024-05-20T09:31:01.7776074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,316.86,21.74,316.96
2024-05-20T09:32:01.7819753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,314.44,20.82,320.01
2024-05-20T09:33:01.7725556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,321.18,21.56,324.93
2024-05-20T09:34:01.7759253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,322.9,21.1,328.12
2024-05-20T09:35:01.7826908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,328.23,20.7,324.3
2024-05-20T09:36:01.7843163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,320.64,23.67,307.75
2024-05-20T09:37:01.7647374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,328.9,20.87,325.83
2024-05-20T09:38:01.7692677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,326.71,21.68,355.44
2024-05-20T09:39:01.7734561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,322.85,22.34,283.43
2024-05-20T09:40:01.7773987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,326.18,20.4,320.3
2024-05-20T09:41:01.7681698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,321.1,19.34,318
2024-05-20T09:42:01.7720313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,335.39,19.37,346.6
2024-05-20T09:43:01.7665483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,324.9,21.15,50.68
2024-05-20T09:44:01.7705800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,329.71,17.23,321.59
2024-05-20T09:45:01.7613059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,317.64,17.01,318.14
2024-05-20T09:46:01.7649941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,314.1,19.03,227
2024-05-20T09:47:01.7693435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,321.94,18.42,322.93
2024-05-20T09:48:01.7734588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,318.07,17.86,320.65
2024-05-20T09:49:01.7541072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,313.76,17.59,246.39
2024-05-20T09:50:01.7575289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,318.48,16.51,314.86
2024-05-20T09:51:01.7623873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,313.95,16.72,314.32
2024-05-20T09:52:01.7663821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,315.09,17.91,316.4
2024-05-20T09:53:01.7562061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,314.25,16.1,316.37
2024-05-20T09:54:01.7611908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,314.33,15.02,315.47
2024-05-20T09:55:01.7648190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,312.21,16.86,309.62
2024-05-20T09:56:01.7596412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,312.86,17.31,316.17
2024-05-20T09:57:01.7494274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,314.11,17.51,319.44
2024-05-20T09:58:01.7539281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,316.47,18.9,316.2
2024-05-20T09:59:01.7583840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,315.39,20.6,336.15
2024-05-20T10:00:01.7620537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,317.19,15.73,318.31
2024-05-20T10:01:01.7526856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,315.68,18.22,317.02
2024-05-20T10:02:01.7468632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,316.41,17.24,311.66
2024-05-20T10:03:01.7513168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,311.37,17.75,307.86
2024-05-20T10:04:01.7548065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,313.91,20.15,312.36
2024-05-20T10:05:01.7457347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,317.31,18.13,317.67
2024-05-20T10:06:01.7493302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,317,20.06,316.15
2024-05-20T10:07:01.7540525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,313.95,21.39,314.74
2024-05-20T10:08:01.7581319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,314.01,17.21,315.59
2024-05-20T10:09:01.7382157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,319.36,17.72,319.75
2024-05-20T10:10:01.7425353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,317.59,18.28,320.6
2024-05-20T10:11:01.7469078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,319.38,18.95,319.01
2024-05-20T10:12:01.7513449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,318.5,17.5,321.68
2024-05-20T10:13:01.7411074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,319.29,18.5,323.64
2024-05-20T10:14:01.7456838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,319.87,18.05,319.31
2024-05-20T10:15:01.7457177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,315.78,18.34,317.73
2024-05-20T10:16:01.7502523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,316.34,19.32,318.51
2024-05-20T10:17:01.7401941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,315.83,17.18,314.91
2024-05-20T10:18:01.7450036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,318.38,16.36,320.77
2024-05-20T10:19:01.7495856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,317.25,17.93,315.58
2024-05-20T10:20:01.7536380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,316.31,17.99,317.3
2024-05-20T10:21:01.7439352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,318.41,16.77,319.46
2024-05-20T10:22:01.7474182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,315.99,17.04,314.44
2024-05-20T10:23:01.7524344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,314.29,13.91,327.43
2024-05-20T10:24:01.7566325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,322.17,16.03,321.34
2024-05-20T10:25:01.7464898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,318.57,12.99,214.98
2024-05-20T10:26:01.7504444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,318.7,14.76,323.48
2024-05-20T10:27:01.7548376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,317.98,15.38,326.73
2024-05-20T10:28:01.7588230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,314.56,14.42,251.65
2024-05-20T10:29:01.7554205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,317.17,13.96,242.04
2024-05-20T10:30:01.7537875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,319.67,13.22,324.21
2024-05-20T10:31:01.7574290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,321.97,13.31,319.49
2024-05-20T10:32:01.7647949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,315.12,12.69,316.69
2024-05-20T10:33:01.7659309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,302.27,13.26,320.63
2024-05-20T10:34:01.7562575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,318.86,12.6,314.41
2024-05-20T10:35:01.7605791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,318.02,13.06,317.24
2024-05-20T10:36:01.7651136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,320.16,14.46,316.76
2024-05-20T10:37:01.7329599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,318.41,12.75,321.08
2024-05-20T10:38:01.7234319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,317.91,14.4,313.5
2024-05-20T10:39:01.7270392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,318.27,15.72,321.93
2024-05-20T10:40:01.7311303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,322.95,13.02,319
2024-05-20T10:41:01.7253371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,320.25,16.22,319.11
2024-05-20T10:42:01.7162987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,321.9,14.06,319.75
2024-05-20T10:43:01.7669198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,323.27,16.16,327.18
2024-05-20T10:44:01.7242299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,323.25,15.96,318.17
2024-05-20T10:45:01.7288564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,324.26,13.97,325.19
2024-05-20T10:46:01.7185641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,319.07,17.14,321.57
2024-05-20T10:47:01.7229717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,320.45,16.38,316.28
2024-05-20T10:48:01.7176456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,316.6,18.59,315.34
2024-05-20T10:49:01.7216061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,318.92,16.78,322.86
2024-05-20T10:50:01.7120589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,319.42,17.03,317.05
2024-05-20T10:51:01.7160114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,319.13,16.4,318.79
2024-05-20T10:52:01.7203773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,318.73,17.12,316.75
2024-05-20T10:53:01.7243107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,316.88,17.58,321.39
2024-05-20T10:54:01.7045875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,315.71,17.35,313.09
2024-05-20T10:55:01.7089868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,313.52,16.84,311.63
2024-05-20T10:56:01.7130073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,313.6,18.08,312.41
2024-05-20T10:57:01.7171284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,314.27,17.41,317.72
2024-05-20T10:58:01.7076316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,312.48,18.14,308.95
2024-05-20T10:59:01.7118175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,311.83,16.41,311.74
2024-05-20T11:00:01.7157635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,313.65,18.25,311.18
2024-05-20T11:01:01.7099018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,310.48,18.98,312.12
2024-05-20T11:02:01.7006674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,311.43,15.75,309.1
2024-05-20T11:03:01.7043869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,310.07,19.03,310.44
2024-05-20T11:04:01.7091992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,312.54,19.26,312.23
2024-05-20T11:05:01.7132765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,313.22,17.39,309.2
2024-05-20T11:06:01.7035011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,309.63,17.34,309.29
2024-05-20T11:07:01.6980571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,311.74,17.11,312.52
2024-05-20T11:08:01.7020742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,315.11,17.64,316.53
2024-05-20T11:09:01.7065041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,317.02,15.19,316.79
2024-05-20T11:10:01.6961688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,317.43,17.41,313.18
2024-05-20T11:11:01.7004417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,312.99,16.35,311.75
2024-05-20T11:12:01.7046510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,312.76,17.75,312.62
2024-05-20T11:13:01.6993067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,314.35,17.27,315.66
2024-05-20T11:14:01.6887738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,319.61,16.53,320.66
2024-05-20T11:15:01.6935582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,317.61,16.5,317.54
2024-05-20T11:16:01.6977751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,316.66,17.73,314.7
2024-05-20T11:17:01.7021527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,317.01,17.34,317.54
2024-05-20T11:18:01.6922015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,318.35,15.86,317.25
2024-05-20T11:19:01.6888544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,318.56,15.09,315.85
2024-05-20T11:20:01.6925073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,318.07,16.02,322.24
2024-05-20T11:21:01.6968221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,319.21,15.02,322.17
2024-05-20T11:22:01.6878096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,319.4,15.64,315.27
2024-05-20T11:23:01.6918760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,316.5,15.3,317.29
2024-05-20T11:24:01.6962184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,318.06,16.62,315.25
2024-05-20T11:25:01.7003420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,319.56,14.86,319.59
2024-05-20T11:26:01.6899216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,322.72,15.79,316.25
2024-05-20T11:27:01.6946717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,322.67,13.56,320.38
2024-05-20T11:28:01.6866624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,319.93,14.58,323.15
2024-05-20T11:29:01.6908810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,317.86,16.78,319.55
2024-05-20T11:30:01.6810510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,320.28,15.92,322.8
2024-05-20T11:31:01.6849596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,323.23,14.67,326.07
2024-05-20T11:32:01.6794897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,322.26,13.96,321.05
2024-05-20T11:33:01.6836095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,325.08,12.3,357.74
2024-05-20T11:34:01.6736971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,323.63,11.89,326.9
2024-05-20T11:35:01.6782706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,326.48,13.87,330.33
2024-05-20T11:36:01.6820698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,325.49,12.04,328.83
2024-05-20T11:37:01.6867003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,329.85,12.83,332.32
2024-05-20T11:38:01.6766851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,325.18,12.59,328.15
2024-05-20T11:39:01.6710877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,325.99,11.98,325.32
2024-05-20T11:40:01.6751869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,317.58,11.15,321.91
2024-05-20T11:41:01.6794730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,328.5,12.85,333.36
2024-05-20T11:42:01.6690783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,329.18,10.17,329.7
2024-05-20T11:43:01.6739528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,334.07,12.51,336.24
2024-05-20T11:44:01.6780742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,335.52,11.67,335.15
2024-05-20T11:45:01.6723854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,332.35,11.58,336.93
2024-05-20T11:46:01.6625205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,332.9,13.24,335.62
2024-05-20T11:47:01.6705371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,331.88,12.37,331.95
2024-05-20T11:48:01.6709877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,328.2,11.25,331.79
2024-05-20T11:49:01.6750085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,331.51,11.86,325.51
2024-05-20T11:50:01.6657139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,330.88,10.64,332.5
2024-05-20T11:51:01.6694834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,332.45,9.94,333.38
2024-05-20T11:52:01.6634513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,332.56,10.98,339.59
2024-05-20T11:53:01.6681655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,332.77,11.47,327.23
2024-05-20T11:54:01.6584283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,331.19,9.29,334.17
2024-05-20T11:55:01.6621402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,330.9,9.99,335.09
2024-05-20T11:56:01.6662130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,338.77,10.2,339.46
2024-05-20T11:57:01.6711499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,337.53,9.62,332.86
2024-05-20T11:58:01.6507976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,337.46,9.67,339.05
2024-05-20T11:59:01.6548210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,338.96,8.43,342.25
2024-05-20T12:00:01.6595344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,357.92,9.54,2.72
2024-05-20T12:01:01.6637062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,2.57,8.95,4.37
2024-05-20T12:02:01.6540298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,4.85,8.66,5.84
2024-05-20T12:03:01.6576821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,4.55,9.92,13.35
2024-05-20T12:04:01.6525781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,12.24,5.83,10.32
2024-05-20T12:05:01.6566446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,13.86,7.19,2.59
2024-05-20T12:06:01.6470104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,0.07,8.35,5.91
2024-05-20T12:07:01.6513008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,356.95,7.86,357.26
2024-05-20T12:08:01.6550346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,353.49,7.86,0.75
2024-05-20T12:09:01.6590990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,354.12,8.12,359.01
2024-05-20T12:10:01.6497079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,2,8.07,4.44
2024-05-20T12:11:01.6437026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,2.5,7.6,6.81
2024-05-20T12:12:01.6477442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,4.84,8.9,0.87
2024-05-20T12:13:01.6519275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,1.91,7.68,5.13
2024-05-20T12:14:01.6427059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,2.23,8,6.23
2024-05-20T12:15:01.6470068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,358.44,7.82,2.69
2024-05-20T12:16:01.6506685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,359.03,8.45,355.95
2024-05-20T12:17:01.6473780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,358.14,8.06,359.82
2024-05-20T12:18:01.6510594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,2.01,8.34,3.51
2024-05-20T12:19:01.6414709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,3.15,8.62,3.63
2024-05-20T12:20:01.6464974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,359.87,7.9,1.56
2024-05-20T12:21:01.6498424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,1.59,7.93,359.96
2024-05-20T12:22:01.6541552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,353.93,7.93,351.28
2024-05-20T12:23:01.6445186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,355.75,7.15,10.44
2024-05-20T12:24:01.6485532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,0.62,7.91,4
2024-05-20T12:25:01.6531893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,358.57,8.4,355.13
2024-05-20T12:26:01.6452234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,356.52,8.64,354.95
2024-05-20T12:27:01.6349349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,1.67,8.03,0.55
2024-05-20T12:28:01.6398443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,356.81,8.38,356.94
2024-05-20T12:29:01.6440244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,357.13,8.05,358
2024-05-20T12:30:01.6379275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,2.01,7.71,2.74
2024-05-20T12:31:01.6281498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,359.04,7.71,3.98
2024-05-20T12:32:01.6319610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,0.59,8.01,359.55
2024-05-20T12:33:01.6362050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,357.69,8.02,5.87
2024-05-20T12:34:01.6405155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,2.51,8.56,355.87
2024-05-20T12:35:01.6315058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,356.99,8.94,356.17
2024-05-20T12:36:01.6348611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,356.56,8.57,354.09
2024-05-20T12:37:01.6362484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,358.17,9.54,355.63
2024-05-20T12:38:01.6338596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,357.53,9.94,354.53
2024-05-20T12:39:01.6299401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,1.15,9.97,359.52
2024-05-20T12:40:01.6278053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,1.27,10.39,356.97
2024-05-20T12:41:01.6327485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,359.74,9.34,0.08
2024-05-20T12:42:01.6330019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,2.02,9.11,356.63
2024-05-20T12:43:01.6233530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,3.1,9.88,357.46
2024-05-20T12:44:01.6275963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,358.56,9.48,4.34
2024-05-20T12:45:01.6317814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,1.99,9.13,5.3
2024-05-20T12:46:01.6356949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,0.82,9.17,358.98
2024-05-20T12:47:01.6261495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,0.89,10.52,357.66
2024-05-20T12:48:01.6306219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,357.75,9.99,357.15
2024-05-20T12:49:01.6345105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,354.41,11.13,342.69
2024-05-20T12:50:01.6387498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,346.11,10.26,349.06
2024-05-20T12:51:01.6285323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,350.53,10.4,351.64
2024-05-20T12:52:01.6332003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,355.94,10.04,352.23
2024-05-20T12:53:01.6372710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,354.95,9.77,358.35
2024-05-20T12:54:01.6419225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,354.1,9.23,347.41
2024-05-20T12:55:01.6319945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,357.01,10.03,355.72
2024-05-20T12:56:01.6357703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,356.16,8.88,357.98
2024-05-20T12:57:01.6406320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,356.21,10.17,355.66
2024-05-20T12:58:01.6447230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,356.13,10.74,357.59
2024-05-20T12:59:01.6348608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,354.16,10.83,351.06
2024-05-20T13:00:01.6391900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,351.88,10.34,354.21
2024-05-20T13:01:01.6432264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,351.96,9.05,348.98
2024-05-20T13:02:01.6479195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,349.88,8.82,349.62
2024-05-20T13:03:01.6372164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,345.8,7.66,337.88
2024-05-20T13:04:01.6057585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,341.68,9.27,350.5
2024-05-20T13:05:01.6100290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,345.53,8.67,333.64
2024-05-20T13:06:01.6138493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,340.81,8.5,339.78
2024-05-20T13:07:01.6037376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,338.17,8.51,342.34
2024-05-20T13:08:01.5986669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,338.8,8.9,333.71
2024-05-20T13:09:01.6028307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,337.1,7.4,334.52
2024-05-20T13:10:01.6065126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,335.54,7.23,336.69
2024-05-20T13:11:01.5967706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,339.51,7.4,359.28
2024-05-20T13:12:01.6015158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,343.25,8.07,331.48
2024-05-20T13:13:01.6050965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,343.52,8.29,347.81
2024-05-20T13:14:01.6093638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,350.78,5.97,342.58
2024-05-20T13:15:01.5900593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,351.25,7.45,351.13
2024-05-20T13:16:01.5941814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,355.2,8.59,354.63
2024-05-20T13:17:01.5984873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,352.74,6.99,350.25
2024-05-20T13:18:01.6020551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,358.02,6.93,357.52
2024-05-20T13:19:01.5928790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,354.33,5.91,359.66
2024-05-20T13:20:01.5898243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,357.1,5.37,356.26
2024-05-20T13:21:01.5933690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,355.91,5.54,9.78
2024-05-20T13:22:01.5979147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,357.12,7.23,330.68
2024-05-20T13:23:01.5876540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,1.58,4.71,24.57
2024-05-20T13:24:01.5917027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,352.75,4.28,4
2024-05-20T13:25:01.5935834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,354.07,4.85,348.5
2024-05-20T13:26:01.5999212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,358.09,5.75,8.19
2024-05-20T13:27:01.5900861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,356.33,5.49,5.14
2024-05-20T13:28:01.5946822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,353.77,5.94,349.66
2024-05-20T13:29:01.5985590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,351.48,2.52,82.1
2024-05-20T13:30:01.5909560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,356.11,4.55,3.04
2024-05-20T13:31:01.5809254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,348.07,4.34,344.24
2024-05-20T13:32:01.5848886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,351.79,3.88,348.81
2024-05-20T13:33:01.5895377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,342.79,3.41,16.97
2024-05-20T13:34:01.5837092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,351.32,3.65,354.62
2024-05-20T13:35:01.5761681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,355.28,4.37,346.97
2024-05-20T13:36:01.5786504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,3.45,3.91,13.83
2024-05-20T13:37:01.5819885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,352.44,3.46,31.03
2024-05-20T13:38:01.5864164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,352.72,7.64,315.59
2024-05-20T13:39:01.5765399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,356.61,5.29,346.18
2024-05-20T13:40:01.5712075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,5.23,3.58,9.25
2024-05-20T13:41:01.5750354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,12.69,4.53,19.7
2024-05-20T13:42:01.5797066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,13.11,4.02,5.66
2024-05-20T13:43:01.5700468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,22.04,4.82,24.93
2024-05-20T13:44:01.5744163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,26.81,4.48,19.37
2024-05-20T13:45:01.5780823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,37.4,7.25,33.55
2024-05-20T13:46:01.5823160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,3.23,5.13,16.99
2024-05-20T13:47:01.5630213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,24.61,5.77,19.09
2024-05-20T13:48:01.5666015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,29.95,7.1,32.1
2024-05-20T13:49:01.5715143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,35.49,6.34,34.94
2024-05-20T13:50:01.5754577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,36.06,4.64,29.17
2024-05-20T13:51:01.5668794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,32.99,5.35,19.55
2024-05-20T13:52:01.5696341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,31.39,5.77,36.02
2024-05-20T13:53:01.5736786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,35.16,6.04,32.17
2024-05-20T13:54:01.5685099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,31.96,6.71,42.16
2024-05-20T13:55:01.5581733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,37.49,5.61,39.06
2024-05-20T13:56:01.5626933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,44.84,6.6,34.66
2024-05-20T13:57:01.5663730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,38.29,5.65,36.84
2024-05-20T13:58:01.5715198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,39.05,6.23,43.35
2024-05-20T13:59:01.5616742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,43.03,6.29,39.22
2024-05-20T14:00:01.5556775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,46.78,6.14,54.23
2024-05-20T14:01:01.5592291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,52.75,6.2,54.76
2024-05-20T14:02:01.5635246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,51.27,6.85,50.33
2024-05-20T14:03:01.5603093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,52.4,7.57,47.9
2024-05-20T14:04:01.5587817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,47.69,7.5,52.75
2024-05-20T14:05:01.5624531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,52.36,6.7,51.23
2024-05-20T14:06:01.5667128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,49.79,7.3,41.21
2024-05-20T14:07:01.5613872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,50.56,7.87,53.6
2024-05-20T14:08:01.5511147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,55.9,7.32,48.95
2024-05-20T14:09:01.5549560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,57.51,7.71,111.24
2024-05-20T14:10:01.5591588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,54.94,9.37,58.14
2024-05-20T14:11:01.5638741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,71.23,5.67,91.02
2024-05-20T14:12:01.5541121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,66.65,5.93,66.08
2024-05-20T14:13:01.5584367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,64.66,5.81,56.85
2024-05-20T14:14:01.5526603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,74.17,5.26,62.49
2024-05-20T14:15:01.5562397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,78.12,5.94,133.9
2024-05-20T14:16:01.5466849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,71.57,6.48,61.67
2024-05-20T14:17:01.5515081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,64.98,5.95,66.44
2024-05-20T14:18:01.5548987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,64.57,5.77,64.68
2024-05-20T14:19:01.5596001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,66.24,6.55,66.53
2024-05-20T14:20:01.5418115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,70.12,5.89,64.06
2024-05-20T14:21:01.5458186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,63.19,6.67,62.26
2024-05-20T14:22:01.5503696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,63.79,6.88,61.76
2024-05-20T14:23:01.5543020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,61.7,6.84,59.45
2024-05-20T14:24:01.5449279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,64.29,5.93,66.11
2024-05-20T14:25:01.5493542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,64.13,5.4,60.62
2024-05-20T14:26:01.5538762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,65.26,5.33,60.24
2024-05-20T14:27:01.5573019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,62.64,6.35,61.88
2024-05-20T14:28:01.5480186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,60.54,6.11,24.31
2024-05-20T14:29:01.5516788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,69.48,7.36,80.39
2024-05-20T14:30:01.5441795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,82.36,7.76,123.38
2024-05-20T14:31:01.5483344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,78.37,5.71,82.44
2024-05-20T14:32:01.5387330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,84.38,6.01,90.36
2024-05-20T14:33:01.5429178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,96.62,3.06,97.89
2024-05-20T14:34:01.5596555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,89.52,5.95,85.64
2024-05-20T14:35:01.5415332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,87.01,4.82,78.17
2024-05-20T14:36:01.5310129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,84.07,6.42,84.73
2024-05-20T14:37:01.5356333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,80.36,6.88,77.22
2024-05-20T14:38:01.5394806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,77.93,6.94,77.69
2024-05-20T14:39:01.5442044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,77.41,7.15,76.56
2024-05-20T14:40:01.5341336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,80.52,6.86,79.11
2024-05-20T14:41:01.5280748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,76.81,7.8,79.15
2024-05-20T14:42:01.5322813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,79.86,6.87,80.84
2024-05-20T14:43:01.5370538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,87.69,7.02,94.82
2024-05-20T14:44:01.5270408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,106.82,5.37,101.6
2024-05-20T14:45:01.5316930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,101.92,5.36,107.7
2024-05-20T14:46:01.5354504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,86.78,5.68,126.43
2024-05-20T14:47:01.5399425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,83.42,7.69,98.01
2024-05-20T14:48:01.5303820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,90.25,8.9,86.64
2024-05-20T14:49:01.5244450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,92.42,9.91,94.08
2024-05-20T14:50:01.5279404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,93.26,13.62,81.97
2024-05-20T14:51:01.5322370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,96.79,7.37,103.86
2024-05-20T14:52:01.5232116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,95.77,5.82,105.81
2024-05-20T14:53:01.5268436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,101.48,6.62,105.12
2024-05-20T14:54:01.5314034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,100.93,7.25,104.94
2024-05-20T14:55:01.5251469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,97.25,6.12,99.71
2024-05-20T14:56:01.5155659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,98.48,6.79,95.74
2024-05-20T14:57:01.5202608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,96.39,5.2,97.4
2024-05-20T14:58:01.5236134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,98.46,5.83,104.66
2024-05-20T14:59:01.5282579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,93.94,9.08,62.97
2024-05-20T15:00:01.5182874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,96.86,7.38,105.89
2024-05-20T15:01:01.5228023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,96.92,5.35,95.55
2024-05-20T15:02:01.5267213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,95.82,3.51,99.89
2024-05-20T15:03:01.5216120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,108.19,2.44,106.18
2024-05-20T15:04:01.5114707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,95.93,3.08,109.12
2024-05-20T15:05:01.5155859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,95.96,3.54,119.55
2024-05-20T15:06:01.5195853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,85.47,6.55,134.42
2024-05-20T15:07:01.5243319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,104.39,8.03,146.54
2024-05-20T15:08:01.5142613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,106.61,9.52,37.79
2024-05-20T15:09:01.5182268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,90.16,6.16,121.6
2024-05-20T15:10:01.5210951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,98.65,1.15,10.04
2024-05-20T15:11:01.5236103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,75.13,0.41,47.2
2024-05-20T15:12:01.5136231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,86.72,0.68,264.37
2024-05-20T15:13:01.5177561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,67.55,2.2,54.94
2024-05-20T15:14:01.5223342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,46.31,1.08,46.31
2024-05-20T15:15:01.5263824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,43.11,1.62,235.34
2024-05-20T15:16:01.5162117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,70.66,1.69,222.73
2024-05-20T15:17:01.5202574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,236.35,1.68,304.03
2024-05-20T15:18:01.5151143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,297.42,1,294.03
2024-05-20T15:19:01.5192545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,324.26,0.9,314.92
2024-05-20T15:20:01.5093493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,327.87,1.33,338.17
2024-05-20T15:21:01.5133837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,341.11,2.4,169.92
2024-05-20T15:22:01.5176008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,1.14,1.96,206.51
2024-05-20T15:23:01.5223352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,0.73,0.84,23.59
2024-05-20T15:24:01.5123935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,304.83,0.98,50.83
2024-05-20T15:25:01.5161928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,302.57,1.5,308.99
2024-05-20T15:26:01.5207976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,305.54,2.32,320.16
2024-05-20T15:27:01.5253401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,307.12,3.01,289.98
2024-05-20T15:28:01.5148594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,296.69,2.59,257.03
2024-05-20T15:29:01.5189813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,241.4,15.99,140.9
2024-05-20T15:30:01.5239382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,222.47,3.83,275.63
2024-05-20T15:31:01.5273940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,201.84,4.63,217.82
2024-05-20T15:32:01.5180822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,277.36,4.25,285.9
2024-05-20T15:33:01.5226300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,286.15,4.7,284.92
2024-05-20T15:34:01.5269122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,295.27,5.43,289.02
2024-05-20T15:35:01.5311082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,292.47,5.42,287.08
2024-05-20T15:36:01.5208367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,293.77,4.83,292.93
2024-05-20T15:37:01.5251000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,304.92,19.26,46.45
2024-05-20T15:38:01.5297323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,297.42,4.07,307.25
2024-05-20T15:39:01.5331506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,298.54,4.14,297.21
2024-05-20T15:40:01.5233361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,293.54,5.92,288.18
2024-05-20T15:41:01.5281753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,291.33,5.61,295.41
2024-05-20T15:42:01.4953179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,292.26,5.25,309.29
2024-05-20T15:43:01.4999429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,294.11,6.37,297.22
2024-05-20T15:44:01.4904403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,296.86,6.7,303.21
2024-05-20T15:45:01.4946665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,298.71,6.53,288.88
2024-05-20T15:46:01.4983671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,300.77,6.45,301.71
2024-05-20T15:47:01.4930816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,299.22,7.64,303.72
2024-05-20T15:48:01.4832149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,299.95,7.77,295.29
2024-05-20T15:49:01.4874204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,301.48,7.25,306.39
2024-05-20T15:50:01.4914231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,303.03,7.31,308.32
2024-05-20T15:51:01.4952187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,304.9,7.99,308.43
2024-05-20T15:52:01.4996454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,307.56,8.69,301.43
2024-05-20T15:53:01.4896453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,307.38,9.82,295.33
2024-05-20T15:54:01.4840484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,309.45,9.34,318.04
2024-05-20T15:55:01.4886472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,312.19,9.67,307.58
2024-05-20T15:56:01.4923650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,314.87,9.59,313.25
2024-05-20T15:57:01.4830629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,310.46,9.67,310.73
2024-05-20T15:58:01.4870383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,310.21,10.92,305.6
2024-05-20T15:59:01.4916327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,308.08,11.03,311.26
2024-05-20T16:00:01.4954838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,310.05,11.51,302.1
2024-05-20T16:01:01.4753321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,308.09,12.51,303.25
2024-05-20T16:02:01.4803552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,310.3,11.4,314.07
2024-05-20T16:03:01.4839700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,307.94,12.27,309.12
2024-05-20T16:04:01.4881635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,311.24,12.29,311.33
2024-05-20T16:05:01.4790038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,310.09,11.35,316.1
2024-05-20T16:06:01.4832269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,309.56,12.86,312.12
2024-05-20T16:07:01.4867359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,314.37,12.92,306.42
2024-05-20T16:08:01.4813462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,314.21,13.36,318.5
2024-05-20T16:09:01.4716525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,316.34,12.07,323.87
2024-05-20T16:10:01.4757343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,317.89,14.01,311.98
2024-05-20T16:11:01.4797367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,317.96,13.24,317.78
2024-05-20T16:12:01.4843393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,320.64,11.62,321.91
2024-05-20T16:13:01.4740545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,324.83,12.62,319.73
2024-05-20T16:14:01.4787626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,317.98,13.16,316.63
2024-05-20T16:15:01.4724566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,321.1,14.11,324.59
2024-05-20T16:16:01.4767821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,322.48,14.48,322.73
2024-05-20T16:17:01.4673948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,324.74,15.14,325.71
2024-05-20T16:18:01.4713702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,325.01,14.97,325.77
2024-05-20T16:19:01.4757616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,325.3,13.11,320.3
2024-05-20T16:20:01.4797723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,321.58,13.3,320.89
2024-05-20T16:21:01.4619777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,318.61,15.51,312.97
2024-05-20T16:22:01.4640590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,321.08,14.26,321.31
2024-05-20T16:23:01.4681721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,323.74,14.38,325.4
2024-05-20T16:24:01.4724505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,323.65,15.21,326.35
2024-05-20T16:25:01.4628592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,322.58,14.64,322.39
2024-05-20T16:26:01.4699405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,321.41,14.47,323.88
2024-05-20T16:27:01.4715551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,323.61,15.01,325.86
2024-05-20T16:28:01.4655147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,325.75,12.79,322.7
2024-05-20T16:29:01.4561577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,323.9,13.81,325.87
2024-05-20T16:30:01.4601423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,322.3,13.91,322.74
2024-05-20T16:31:01.4640495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,322.4,14.64,318.48
2024-05-20T16:32:01.4684977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,320.48,15.87,323.21
2024-05-20T16:33:01.4591900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,320.59,15.23,323.82
2024-05-20T16:34:01.4630961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,322.6,15.69,323.13
2024-05-20T16:35:01.4598380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,321.76,14.78,322.37
2024-05-20T16:36:01.4637427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,319.31,16.11,318.29
2024-05-20T16:37:01.4536075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,323.25,16.46,318.48
2024-05-20T16:38:01.4584885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,322.05,16.77,320.69
2024-05-20T16:39:01.4626569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,326.19,16.05,329.36
2024-05-20T16:40:01.4670347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,330.25,15.14,329.5
2024-05-20T16:41:01.4567616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,328.49,14.93,327.72
2024-05-20T16:42:01.4608522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,325.19,14.97,325.97
2024-05-20T16:43:01.4647858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,324.04,14.63,321.45
2024-05-20T16:44:01.4569656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,323.21,11.96,315.51
2024-05-20T16:45:01.4476368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,319.9,14.52,322.95
2024-05-20T16:46:01.4512267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,323.94,15.98,322.15
2024-05-20T16:47:01.4559917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,324.59,14.16,325.15
2024-05-20T16:48:01.4503131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,324.7,14.57,324.35
2024-05-20T16:49:01.4402368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,323.94,14.06,322.86
2024-05-20T16:50:01.4448255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,321.13,17,318.52
2024-05-20T16:51:01.4487902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,320.99,16.5,320.64
2024-05-20T16:52:01.4532899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,320.73,15.71,328.43
2024-05-20T16:53:01.4430208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,320.23,16.12,318.09
2024-05-20T16:54:01.4477557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,319.91,14.97,320.37
2024-05-20T16:55:01.4417754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,321.43,12.23,323.25
2024-05-20T16:56:01.4456917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,318.53,16.33,321.28
2024-05-20T16:57:01.4362594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,319.13,14.72,318.61
2024-05-20T16:58:01.4399185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,316.97,14.68,318.74
2024-05-20T16:59:01.4439740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,316.13,16.78,317.53
2024-05-20T17:00:01.4487190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,320.04,16.71,322.53
2024-05-20T17:01:01.4385452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,316.79,15.05,313.32
2024-05-20T17:02:01.4334273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,319.6,15.43,321.79
2024-05-20T17:03:01.4367812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,317.37,15.84,311.64
2024-05-20T17:04:01.4417124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,317.85,15.92,320.75
2024-05-20T17:05:01.4312760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,318.37,16.27,317.41
2024-05-20T17:06:01.4358143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,317.33,17.19,312.19
2024-05-20T17:07:01.4397254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,317.56,16.4,310.83
2024-05-20T17:08:01.4444905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,313.98,17.6,315.65
2024-05-20T17:09:01.4249700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,317.69,15.89,324.36
2024-05-20T17:10:01.4282837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,318.71,19.16,307.61
2024-05-20T17:11:01.4330737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,319.11,15.3,316.8
2024-05-20T17:12:01.4371958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,314.34,17.65,308.48
2024-05-20T17:13:01.4272571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,313.1,19.11,315.24
2024-05-20T17:14:01.4334020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,314.61,16.84,314.11
2024-05-20T17:15:01.4359582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,311.46,16.61,313.71
2024-05-20T17:16:01.4304636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,313.64,16.38,309.92
2024-05-20T17:17:01.4204123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,316.71,17.93,318.11
2024-05-20T17:18:01.4246833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,312.68,18.89,317.19
2024-05-20T17:19:01.4287667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,310.84,18.77,312.99
2024-05-20T17:20:01.4326158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,311.08,18.87,311.5
2024-05-20T17:21:01.4228409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,312.24,19.93,313.8
2024-05-20T17:22:01.4174895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,312.12,16.47,311.98
2024-05-20T17:23:01.4218245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,311.04,19.64,312.61
2024-05-20T17:24:01.4260807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,312.96,19.5,311.78
2024-05-20T17:25:01.4157932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,310.27,19.23,313.22
2024-05-20T17:26:01.4197943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,311.36,20.28,313.06
2024-05-20T17:27:01.4248001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,313.73,21.74,315.88
2024-05-20T17:28:01.4282807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,314.54,23.56,311.65
2024-05-20T17:29:01.4090833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,314.29,20.96,307.95
2024-05-20T17:30:01.4132559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,308.65,19.8,309.6
2024-05-20T17:31:01.4169038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,312.46,18.57,314.31
2024-05-20T17:32:01.4212911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,313.67,20.44,311.75
2024-05-20T17:33:01.4116584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,313.07,21.35,312.1
2024-05-20T17:34:01.4157332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,311.77,21.12,311.06
2024-05-20T17:35:01.4204925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,311.31,20.86,310.95
2024-05-20T17:36:01.4144378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,311.34,23.28,309.48
2024-05-20T17:37:01.4123909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,312.8,22.55,314.95
2024-05-20T17:38:01.4106899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,316.27,22.38,315.4
2024-05-20T17:39:01.4125524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,312,23.48,310.2
2024-05-20T17:40:01.4174692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,314.29,23.34,312.29
2024-05-20T17:41:01.4215949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,315.16,22.24,320.68
2024-05-20T17:42:01.4038789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,313.05,21.52,318.91
2024-05-20T17:43:01.4085751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,311.41,22.59,312.34
2024-05-20T17:44:01.4122550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,314.7,22.95,314.59
2024-05-20T17:45:01.4167929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,316.71,21.92,316.83
2024-05-20T17:46:01.4165424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,314.91,22.44,309.87
2024-05-20T17:47:01.4207220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,314.73,22.54,313.76
2024-05-20T17:48:01.4251514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,315.63,21.17,316.34
2024-05-20T17:49:01.4198101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,317.05,21.26,316.33
2024-05-20T17:50:01.4193971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,314.62,22.11,317.22
2024-05-20T17:51:01.4241925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,317.84,20.77,311.02
2024-05-20T17:52:01.4124469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,315.25,22.1,313.86
2024-05-20T17:53:01.4100734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,317.82,22.28,318.54
2024-05-20T17:54:01.4062915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,317.73,21.2,319.02
2024-05-20T17:55:01.4045451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,319.61,19.52,318.09
2024-05-20T17:56:01.4154139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,314.83,22.73,314.57
2024-05-20T17:57:01.4195640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,315.38,21.31,312.61
2024-05-20T17:58:01.4095906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,317.47,20.51,315.87
2024-05-20T17:59:01.4042449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,313.17,23.96,307.53
2024-05-20T18:00:01.4082408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,317.51,21.01,317.2
2024-05-20T18:01:01.4125729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,320.25,21.45,316.37
2024-05-20T18:02:01.4122371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,315.96,20.59,319.08
2024-05-20T18:03:01.4070355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,314.89,20.3,305.43
2024-05-20T18:04:01.4111504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,318.05,20.61,319.7
2024-05-20T18:05:01.4147063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,318.09,20.65,316.68
2024-05-20T18:06:01.4056021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,319.18,21.56,317.63
2024-05-20T18:07:01.4092282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,315.69,21.38,311.85
2024-05-20T18:08:01.4136380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,314.58,21.87,315.22
2024-05-20T18:09:01.4179311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,317.28,22.86,318.69
2024-05-20T18:10:01.4081253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,316.31,21.22,313.91
2024-05-20T18:11:01.4122472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,317.62,20.66,315.03
2024-05-20T18:12:01.4161925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,319.1,21.83,317.07
2024-05-20T18:13:01.4205082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,320.11,21.82,319.81
2024-05-20T18:14:01.4111937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,319.97,19.72,312.07
2024-05-20T18:15:01.4155508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,316.5,21.59,315.74
2024-05-20T18:16:01.4189607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,316.91,20.45,317.58
2024-05-20T18:17:01.4233069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,319.73,20.71,318.75
2024-05-20T18:18:01.3772152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,318.93,22.61,314.15
2024-05-20T18:19:01.3812058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,319.36,18.54,321.03
2024-05-20T18:20:01.3857846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,318.47,17.62,320.72
2024-05-20T18:21:01.3897551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,317.03,22.85,317.48
2024-05-20T18:22:01.3705312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,318.04,18.64,320.64
2024-05-20T18:23:01.3740701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,317.72,21.77,317.02
2024-05-20T18:24:01.3790910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,319.62,20.48,316.38
2024-05-20T18:25:01.3827849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,319.89,17.68,319.65
2024-05-20T18:26:01.3729628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,318.83,20.25,316.06
2024-05-20T18:27:01.3772151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,316.7,19.72,319.3
2024-05-20T18:28:01.3813215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,319.8,20.55,320.61
2024-05-20T18:29:01.3757358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,316.6,20.04,316.96
2024-05-20T18:30:01.3654894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,319,18.71,314.35
2024-05-20T18:31:01.3697813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,316.63,21,315.48
2024-05-20T18:32:01.3741216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,313.98,22.25,314.56
2024-05-20T18:33:01.3785614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,318.61,20.41,315
2024-05-20T18:34:01.3691166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,316.71,24.72,315.87
2024-05-20T18:35:01.3632057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,316.84,21.66,316.36
2024-05-20T18:36:01.3669096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,318.57,19.7,316.24
2024-05-20T18:37:01.3713853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,321.46,18.1,311.61
2024-05-20T18:38:01.3614187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,313.94,21.12,313.29
2024-05-20T18:39:01.3659487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,313.41,20.82,319.61
2024-05-20T18:40:01.3700917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,314.16,21.51,316.38
2024-05-20T18:41:01.3741429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,317.78,22.49,319.56
2024-05-20T18:42:01.3566152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,313.28,18.24,306.97
2024-05-20T18:43:01.3609037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,311.86,18.18,308.62
2024-05-20T18:44:01.3647332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,313.74,20.41,318.34
2024-05-20T18:45:01.3694633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,316,15.83,314.49
2024-05-20T18:46:01.3596926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,316.47,19.97,316.55
2024-05-20T18:47:01.3634510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,310.59,23.09,319.97
2024-05-20T18:48:01.3677379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,317.32,24.29,322.16
2024-05-20T18:49:01.3727784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,318.79,23.54,317.87
2024-05-20T18:50:01.3625148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,315.35,23.37,319.04
2024-05-20T18:51:01.3546092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,315.69,22.8,315.23
2024-05-20T18:52:01.3583152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,319.6,21.11,319.15
2024-05-20T18:53:01.3626130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,319.22,22.33,316.97
2024-05-20T18:54:01.3529754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,317.5,22.96,314.83
2024-05-20T18:55:01.3577759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,319.45,21.09,316.31
2024-05-20T18:56:01.3519967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,316.53,18.84,312.36
2024-05-20T18:57:01.3562399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,317.63,23.3,319.8
2024-05-20T18:58:01.3459841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,314.22,21.93,309.99
2024-05-20T18:59:01.3505594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,316.67,21.46,316.74
2024-05-20T19:00:01.3540743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,315.93,21.12,319.83
2024-05-20T19:01:01.3581779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,314.32,19.09,317.28
2024-05-20T19:02:01.3390521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,314.06,21.86,314.49
2024-05-20T19:03:01.3433263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,312.71,22.37,310.63
2024-05-20T19:04:01.3473998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,312.48,22.06,312.19
2024-05-20T19:05:01.3511669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,312.38,21.93,309.49
2024-05-20T19:06:01.3416602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,313.06,19.61,313.09
2024-05-20T19:07:01.3457869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,312.07,20.89,315.56
2024-05-20T19:08:01.3402078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,313.97,21.63,313.56
2024-05-20T19:09:01.3440364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,311.79,20.89,308.45
2024-05-20T19:10:01.3349136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,313.34,23.26,314.74
2024-05-20T19:11:01.3384870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,314.13,21.43,316.29
2024-05-20T19:12:01.3425605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,315.4,20.95,316.61
2024-05-20T19:13:01.3468942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,313.42,24.83,312.89
2024-05-20T19:14:01.3372182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,310.89,21.18,312.52
2024-05-20T19:15:01.3314095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,312.63,18.4,310.73
2024-05-20T19:16:01.3356497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,310.91,20.32,314.17
2024-05-20T19:17:01.3402917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,312.25,19.97,309.43
2024-05-20T19:18:01.3300783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,311.34,19.25,308.68
2024-05-20T19:19:01.3343701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,312.14,21.49,310.03
2024-05-20T19:20:01.3385461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,310.89,22.58,310.28
2024-05-20T19:21:01.3426525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,312.72,19.55,311.62
2024-05-20T19:22:01.3237207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,311.81,18.67,311.62
2024-05-20T19:23:01.3268896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,311.88,23.12,314.06
2024-05-20T19:24:01.3313449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,312.9,21.12,314.59
2024-05-20T19:25:01.3354292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,311.71,21.29,315.34
2024-05-20T19:26:01.3400808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,312.79,21.37,308.17
2024-05-20T19:27:01.3298708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,312.8,20.54,314.67
2024-05-20T19:28:01.3247141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,313.28,20.74,319.6
2024-05-20T19:29:01.3286376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,315.13,22.3,314.2
2024-05-20T19:30:01.3329788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,313.54,17.52,300.74
2024-05-20T19:31:01.3229743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,314.01,21.13,310.74
2024-05-20T19:32:01.3272638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,308.86,22.32,311.44
2024-05-20T19:33:01.3310469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,307.68,21.11,310.13
2024-05-20T19:34:01.3260424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,313.03,18.92,314.44
2024-05-20T19:35:01.3160886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,310.99,22.23,311.78
2024-05-20T19:36:01.3199775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,313.21,25.12,316.9
2024-05-20T19:37:01.3244640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,311.45,24.62,307.81
2024-05-20T19:38:01.3284150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,311.85,19.62,314.67
2024-05-20T19:39:01.3189119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,312.83,20.91,310.28
2024-05-20T19:40:01.3232073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,310.37,22.9,306.75
2024-05-20T19:41:01.3168705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,312.23,20.64,315.05
2024-05-20T19:42:01.3217694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,310.98,22.95,313.7
2024-05-20T19:43:01.3136742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,311.98,24.86,311.22
2024-05-20T19:44:01.3154390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,311.44,22.34,309.62
2024-05-20T19:45:01.3222908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,310.3,21.58,307.52
2024-05-20T19:46:01.3269409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,311.91,23.34,312.16
2024-05-20T19:47:01.3169459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,313.72,20.13,317.88
2024-05-20T19:48:01.3209261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,308.45,21.29,307.37
2024-05-20T19:49:01.3252781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,305.33,19.15,314.16
2024-05-20T19:50:01.3173720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,304.76,19.56,302.67
2024-05-20T19:51:01.3075837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,304.52,18.56,305.27
2024-05-20T19:52:01.3118241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,306.97,18.47,298.41
2024-05-20T19:53:01.3159426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,305.72,22.56,308.7
2024-05-20T19:54:01.3317729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,305.99,18.78,306.04
2024-05-20T19:55:01.3002322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,303.14,19.68,306.08
2024-05-20T19:56:01.3262101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,307.74,21.08,307.9
2024-05-20T19:57:01.3085528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,308.13,24.5,311.59
2024-05-20T19:58:01.3123511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,306.58,22.02,309.27
2024-05-20T19:59:01.3031879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,307.69,22.41,312.5
2024-05-20T20:00:01.3074146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,309.13,21.99,316.51
2024-05-20T20:01:01.3017427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,312.77,21.21,309.72
2024-05-20T20:02:01.3058344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,311.77,22.76,311.09
2024-05-20T20:03:01.2957519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,310.32,22.62,312.48
2024-05-20T20:04:01.2998874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,310.9,22.63,314.02
2024-05-20T20:05:01.3044370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,310.78,20.03,308.4
2024-05-20T20:06:01.3084408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,311.23,21.44,310.38
2024-05-20T20:07:01.2988781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,311.75,23.32,308.69
2024-05-20T20:08:01.2930053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,311.89,19.65,312.89
2024-05-20T20:09:01.2968581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,313.17,21.73,312.25
2024-05-20T20:10:01.3009695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,311.8,21.08,312.56
2024-05-20T20:11:01.2917532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,311.1,24.84,306.66
2024-05-20T20:12:01.2958613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,310.75,23.78,310.35
2024-05-20T20:13:01.3003968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,311.84,22.49,311.92
2024-05-20T20:14:01.3039238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,312.48,23.04,316.21
2024-05-20T20:15:01.2839790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,313.94,22.38,314.5
2024-05-20T20:16:01.2889995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,313.79,21.13,311.4
2024-05-20T20:17:01.2933175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,314.52,20.67,314.28
2024-05-20T20:18:01.2967718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,312.13,23.3,309.26
2024-05-20T20:19:01.2876577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,311.52,24.09,312.84
2024-05-20T20:20:01.2916910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,313.18,22.18,311.2
2024-05-20T20:21:01.2927022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,314.4,22.75,316.48
2024-05-20T20:22:01.2966276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,312.51,26.1,310.12
2024-05-20T20:23:01.2865991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,311.16,23.79,308.99
2024-05-20T20:24:01.2908624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,310.55,22.82,310.41
2024-05-20T20:25:01.2947962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,310.19,24.66,308.09
2024-05-20T20:26:01.2989243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,310.95,23.96,313.77
2024-05-20T20:27:01.2898803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,311.59,24.45,311.15
2024-05-20T20:28:01.2932629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,311.77,20.29,315.29
2024-05-20T20:29:01.2982885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,312.14,22.07,311.36
2024-05-20T20:30:01.3023350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,311.55,22.45,314.52
2024-05-20T20:31:01.2926335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,312.18,23.3,308.88
2024-05-20T20:32:01.2969503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,311.83,24.46,314.34
2024-05-20T20:33:01.3012600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,311.75,20.81,312.68
2024-05-20T20:34:01.3046915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,312.82,22.54,308.43
2024-05-20T20:35:01.2949730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,312.95,21.93,308.08
2024-05-20T20:36:01.2992286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,313.22,20.84,315.9
2024-05-20T20:37:01.3057929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,313.93,23.86,317.5
2024-05-20T20:38:01.3074484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,315.02,21.97,313.8
2024-05-20T20:39:01.2984135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,313.26,23.99,312.19
2024-05-20T20:40:01.3022909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,313.54,23.86,313.32
2024-05-20T20:41:01.3061607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,314.87,22.74,312.84
2024-05-20T20:42:01.3108750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,313.61,22.68,314.22
2024-05-20T20:43:01.3006203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,314.36,21.75,316.33
2024-05-20T20:44:01.2952270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,317.65,23.46,33.81
2024-05-20T20:45:01.2992695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,317.86,20.62,253.54
2024-05-20T20:46:01.3037732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,309.22,23.89,269.95
2024-05-20T20:47:01.2936086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,309.24,23.34,286.05
2024-05-20T20:48:01.2978905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,316.68,25.12,308.01
2024-05-20T20:49:01.3022793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,317.56,24.04,314.32
2024-05-20T20:50:01.2703423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,319.04,24.63,310.66
2024-05-20T20:51:01.2624918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,308.49,25.73,314.93
2024-05-20T20:52:01.2669668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,320.43,26.47,323.28
2024-05-20T20:53:01.2708119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,313.84,25.37,15.53
2024-05-20T20:54:01.2754054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,316.5,22.13,309.95
2024-05-20T20:55:01.2654142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,314.1,23.62,313.52
2024-05-20T20:56:01.2698721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,315.74,21.35,314.16
2024-05-20T20:57:01.2614274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,314.64,22.49,316.58
2024-05-20T20:58:01.2657546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,318.01,27.04,281.5
2024-05-20T20:59:01.2555608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,313.26,23.99,313.29
2024-05-20T21:00:01.2502700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,315.55,23.71,315.01
2024-05-20T21:01:01.2545298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,319.98,21.24,319.18
2024-05-20T21:02:01.2589384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,310.05,23.48,310.58
2024-05-20T21:03:01.2487504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,312.06,23.99,311.9
2024-05-20T21:04:01.2532654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,313,20.93,311.34
2024-05-20T21:05:01.2574091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,310.48,23.8,311.15
2024-05-20T21:06:01.2617764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,309.32,25.01,311.97
2024-05-20T21:07:01.2414536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,310.93,22.69,308.81
2024-05-20T21:08:01.2455000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,311.55,23.15,314.89
2024-05-20T21:09:01.2501424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,308.78,21.23,308.72
2024-05-20T21:10:01.2540677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,310.74,25.18,306.18
2024-05-20T21:11:01.2531480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,307.79,24.06,306.08
2024-05-20T21:12:01.2486731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,307.24,24.27,312.33
2024-05-20T21:13:01.2432278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,306.97,24.14,309.52
2024-05-20T21:14:01.2475141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,305.83,23.37,307.07
2024-05-20T21:15:01.2511280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,307.1,24.57,309.4
2024-05-20T21:16:01.2411520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,305.88,27.34,309.89
2024-05-20T21:17:01.2458354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,317.41,28.51,314.63
2024-05-20T21:18:01.2497778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,317.01,25.33,313.91
2024-05-20T21:19:01.2540147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,317.31,26.37,314.09
2024-05-20T21:20:01.2344524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,317.89,22.86,322.1
2024-05-20T21:21:01.2383526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,318.82,24.61,315.54
2024-05-20T21:22:01.2427561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,314.95,28.38,313.51
2024-05-20T21:23:01.2468037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,313.72,26.78,317.04
2024-05-20T21:24:01.2371002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,315.08,24.22,310.32
2024-05-20T21:25:01.2412051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,314.9,27.3,312.13
2024-05-20T21:26:01.2461172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,315.08,25.71,311.54
2024-05-20T21:27:01.2395980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,315.38,27.32,313.9
2024-05-20T21:28:01.2300885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,315.55,28.36,318.59
2024-05-20T21:29:01.2338836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,318.35,27.65,319.11
2024-05-20T21:30:01.2388268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,318.29,28.25,313.64
2024-05-20T21:31:01.2423950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,319.31,28.28,320.46
2024-05-20T21:32:01.2328463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,318.22,27.18,319.08
2024-05-20T21:33:01.2367938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,315.43,29.48,314.25
2024-05-20T21:34:01.2312630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,314.57,30.59,318.88
2024-05-20T21:35:01.2356725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,314.84,26.25,314.2
2024-05-20T21:36:01.2255292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,314.92,25.64,313.37
2024-05-20T21:37:01.2301046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,316.34,26.14,309.9
2024-05-20T21:38:01.2338603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,314.03,28.9,314.87
2024-05-20T21:39:01.2388838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,314.39,27.71,313.71
2024-05-20T21:40:01.2182533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,313.91,29.44,315.09
2024-05-20T21:41:01.2226632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,315.32,26.36,315.57
2024-05-20T21:42:01.2268227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,313.94,24.8,318.56
2024-05-20T21:43:01.2314831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,314.28,28.14,312.13
2024-05-20T21:44:01.2211921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,314.4,25.46,313.73
2024-05-20T21:45:01.2253965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,314.05,28.92,315.04
2024-05-20T21:46:01.2222321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,313.8,29.86,312.82
2024-05-20T21:47:01.2259513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,312.5,27.07,314.08
2024-05-20T21:48:01.2139080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,312.54,23.8,314.53
2024-05-20T21:49:01.2204474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,312.77,27.46,312.64
2024-05-20T21:50:01.2246028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,313.11,28.28,301.37
2024-05-20T21:51:01.2295260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,312.12,30.39,307.79
2024-05-20T21:52:01.2197509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,314.23,27.88,312.03
2024-05-20T21:53:01.2167716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,314.41,28.19,316.92
2024-05-20T21:54:01.2277212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,314.63,25.74,314
2024-05-20T21:55:01.2320643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,313.89,28.43,315.6
2024-05-20T21:56:01.2096908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,314,26.24,311.54
2024-05-20T21:57:01.2142842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,313.38,24.73,315.89
2024-05-20T21:58:01.2188817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,314.81,26.33,313.68
2024-05-20T21:59:01.2229081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,313.51,30.62,315.8
2024-05-20T22:00:01.2029231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,315.92,26.75,321.62
2024-05-20T22:01:01.2071124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,315.3,28.14,320.69
2024-05-20T22:02:01.2110264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,316.43,29.54,313.84
2024-05-20T22:03:01.2159096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,315.42,30.12,316.71
2024-05-20T22:04:01.2057286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,316.08,24.04,313.29
2024-05-20T22:05:01.2095003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,319.28,25.7,257.59
2024-05-20T22:06:01.2043631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,310.15,25.84,257.09
2024-05-20T22:07:01.2083258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,314.16,28.79,284.53
2024-05-20T22:08:01.1982706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,313.56,28.9,337.32
2024-05-20T22:09:01.2024003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,316.14,26.84,311.73
2024-05-20T22:10:01.2065827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,318.8,29.94,274.08
2024-05-20T22:11:01.2114559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,317.37,28.18,59.91
2024-05-20T22:12:01.2010246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,317.5,23.71,319.8
2024-05-20T22:13:01.1954035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,311.38,27.37,303.91
2024-05-20T22:14:01.1999964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,313.72,29.77,36.29
2024-05-20T22:15:01.2044018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,318.38,29.61,321.61
2024-05-20T22:16:01.1939846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,311.23,27.02,315.25
2024-05-20T22:17:01.1986145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,311.27,23.04,314.21
2024-05-20T22:18:01.2023188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,311,28.2,314.06
2024-05-20T22:19:01.2069874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,314.28,27.57,310.58
2024-05-20T22:20:01.1874121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,312.43,26.36,311.81
2024-05-20T22:21:01.1913326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,313.3,26.66,314.54
2024-05-20T22:22:01.1955710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,313.25,24.83,307.55
2024-05-20T22:23:01.2000232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,312.62,25,311.06
2024-05-20T22:24:01.1903629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,312.49,27.26,310.89
2024-05-20T22:25:01.1940350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,312.96,27.11,323.05
2024-05-20T22:26:01.1980386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,312.85,30.22,312.16
2024-05-20T22:27:01.1940258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,322.85,28.59,318.06
2024-05-20T22:28:01.1827322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,313.36,27.72,319.32
2024-05-20T22:29:01.1866598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,313.13,17.46,10.46
2024-05-20T22:30:01.1913240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,314.15,25.76,334.45
2024-05-20T22:31:01.1953849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,311,25.83,316.65
2024-05-20T22:32:01.1856605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,312.01,23.5,311.89
2024-05-20T22:33:01.1797445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,309.45,26.66,311.81
2024-05-20T22:34:01.1837659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,310.11,27.12,306.23
2024-05-20T22:35:01.1882518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,306.14,25.94,330.35
2024-05-20T22:36:01.1781594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,310.77,23.23,338.56
2024-05-20T22:37:01.1824600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,308.72,27.51,311.43
2024-05-20T22:38:01.1874053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,307.1,23.78,312.61
2024-05-20T22:39:01.1909783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,305.54,23.96,323.6
2024-05-20T22:40:01.1735734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,311.63,30.14,313.2
2024-05-20T22:41:01.1756478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,304.65,25.28,315.76
2024-05-20T22:42:01.1797387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,308.2,26.44,312.19
2024-05-20T22:43:01.1844198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,312.41,29.9,312.06
2024-05-20T22:44:01.1739998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,306.82,26.57,315.43
2024-05-20T22:45:01.1784114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,312.96,26.57,317.93
2024-05-20T22:46:01.1824743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,306.89,35.02,266.62
2024-05-20T22:47:01.1770882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,303.76,27.38,314.72
2024-05-20T22:48:01.1670757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,307.44,25.65,62.28
2024-05-20T22:49:01.1710322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,313.77,33.62,313.8
2024-05-20T22:50:01.1755258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,314.6,29.59,278.17
2024-05-20T22:51:01.1801650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,315.8,28.2,312.37
2024-05-20T22:52:01.1700213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,307.07,30.5,312.79
2024-05-20T22:53:01.1711503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,318.27,30.13,274.66
2024-05-20T22:54:01.1749480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,316.6,29.3,315.48
2024-05-20T22:55:01.1789597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,317.08,31.01,314.52
2024-05-20T22:56:01.1715692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,319.66,33.36,50.8
2024-05-20T22:57:01.1738037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,317.06,27.8,313.87
2024-05-20T22:58:01.1776464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,318.78,31.02,288.84
2024-05-20T22:59:01.1817062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,316.2,27.1,312.54
2024-05-20T23:00:01.1862200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,314.82,25.93,310.21
2024-05-20T23:01:01.1765969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,317.34,40.73,52.87
2024-05-20T23:02:01.1810239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,319.14,31.93,357.93
2024-05-20T23:03:01.1843580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,320.6,28.55,317.27
2024-05-20T23:04:01.1894463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,315.31,31.19,317.46
2024-05-20T23:05:01.1797189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,311.75,29.69,319.23
2024-05-20T23:06:01.1834563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,316.92,31.71,312.87
2024-05-20T23:07:01.1877023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,310.83,26.92,317.08
2024-05-20T23:08:01.1918514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,313.38,30.2,315.89
2024-05-20T23:09:01.1822452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,311.87,28.63,322.73
2024-05-20T23:10:01.1864962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,312.34,29.21,314.64
2024-05-20T23:11:01.1907889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,314.49,31.72,317.57
2024-05-20T23:12:01.1942968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,311.17,29.58,321.9
2024-05-20T23:13:01.1487595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,313.91,28.51,318.4
2024-05-20T23:14:01.1892825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,312.24,28.62,311.53
2024-05-20T23:15:01.1572816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,311.73,31.89,315.43
2024-05-20T23:16:01.1622909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,311.01,22.25,353.88
2024-05-20T23:17:01.1881661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,316.06,34.95,313.68
2024-05-20T23:18:01.1917004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,311.9,27.81,318.29
2024-05-20T23:19:01.1966401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,310.28,26.22,319.78
2024-05-20T23:20:01.2002489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,311.54,23.18,200.25
2024-05-20T23:21:01.1910718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,312.76,28.84,317.01
2024-05-20T23:22:01.1494253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,313.76,25.91,321.3
2024-05-20T23:23:01.1552036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,313.29,30.17,312.5
2024-05-20T23:24:01.1573057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,314.51,33.17,317.05
2024-05-20T23:25:01.1474167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,312.56,26.64,319.96
2024-05-20T23:26:01.1418208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,312.49,34.44,319.91
2024-05-20T23:27:01.1461881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,313.98,17.86,19.56
2024-05-20T23:28:01.1502818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,311.87,30.02,316.49
2024-05-20T23:29:01.1410091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,311.58,30.36,315.97
2024-05-20T23:30:01.1392416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,311.35,25.59,339.32
2024-05-20T23:31:01.1491844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,314.39,12.12,38.73
2024-05-20T23:32:01.1536066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,314.16,28.89,319.6
2024-05-20T23:33:01.1332178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,318.3,26.31,317.8
2024-05-20T23:34:01.1378995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,315.64,27.91,313.31
2024-05-20T23:35:01.1416426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,320.77,25.07,319.99
2024-05-20T23:36:01.1458025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,317.63,29.92,313.75
2024-05-20T23:37:01.1362034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,317.48,30.05,325.94
2024-05-20T23:38:01.1405816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,313.73,26.31,329.07
2024-05-20T23:39:01.1351939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,321.45,24.22,342.42
2024-05-20T23:40:01.1391092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,313.36,26.4,325.85
2024-05-20T23:41:01.1286944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,320.74,26.03,323.96
2024-05-20T23:42:01.1329665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,319.77,29.58,319.43
2024-05-20T23:43:01.1374241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,321.34,25.72,221.24
2024-05-20T23:44:01.1414599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,320.95,26.94,320.53
2024-05-20T23:45:01.1318710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,326.58,26.31,327.28
2024-05-20T23:46:01.1362038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,325.37,30.2,328.79
2024-05-20T23:47:01.1302990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,323.02,26.12,329.48
2024-05-20T23:48:01.1342131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,321.22,26.4,326.76
2024-05-20T23:49:01.1245529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,322.57,25.53,326.42
2024-05-20T23:50:01.1286494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,324.22,28.74,323.87
2024-05-20T23:51:01.1333269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,322.65,26.61,328.08
2024-05-20T23:52:01.1375941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,326.86,24.8,333.08
2024-05-20T23:53:01.1174757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,323.24,25.15,319.22
2024-05-20T23:54:01.1254011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,322.72,24.91,329.78
2024-05-20T23:55:01.1298000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,325.95,26.61,326.49
2024-05-20T23:56:01.1341814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,325.89,25.21,324.46
2024-05-20T23:57:01.1242678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,324.27,25.16,325.87
2024-05-20T23:58:01.1288362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,324.48,14.69,167.58
2024-05-20T23:59:01.1325393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,325.76,28.79,321.25