ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-20T00:00:07.0611526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6404,1494.61
2024-05-20T00:01:07.1347498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58314,1494.53
2024-05-20T00:02:07.2090483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51221,1494.51
2024-05-20T00:03:07.2839533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56272,1494.66
2024-05-20T00:04:07.3440163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67138,1494.687
2024-05-20T00:05:07.4281678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68721,1494.51
2024-05-20T00:06:07.5022000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58667,1494.541
2024-05-20T00:07:07.5765561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58771,1494.607
2024-05-20T00:08:07.6365195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67847,1494.69
2024-05-20T00:09:07.7107369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76721,1494.926
2024-05-20T00:10:07.7951240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97693,1495.14
2024-05-20T00:11:07.8697770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07112,1495.001
2024-05-20T00:12:07.9295896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85948,1494.898
2024-05-20T00:13:06.9739898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83033,1494.741
2024-05-20T00:14:06.0077758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15366,1495.368
2024-05-20T00:15:06.0922366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45991,1495.56
2024-05-20T00:16:06.0831920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67341,1495.73
2024-05-20T00:17:06.0571333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74569,1495.753
2024-05-20T00:18:06.0212979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58588,1495.359
2024-05-20T00:19:06.0953786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41724,1495.626
2024-05-20T00:20:06.0657788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55876,1495.507
2024-05-20T00:21:06.1202175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3165,1495.27
2024-05-20T00:22:06.1944045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.088,1494.969
2024-05-20T00:23:06.2783973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99621,1494.928
2024-05-20T00:24:06.3386308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87329,1495.076
2024-05-20T00:25:06.4226482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17071,1495.274
2024-05-20T00:26:06.4767787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49179,1495.665
2024-05-20T00:27:06.4509174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87047,1496.076
2024-05-20T00:28:06.4020861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.09029,1496.1
2024-05-20T00:29:06.3659513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23812,1496.321
2024-05-20T00:30:06.3396375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41978,1496.564
2024-05-20T00:31:06.3146435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41947,1496.591
2024-05-20T00:32:06.3342468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64478,1496.644
2024-05-20T00:33:06.3787047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62453,1496.66
2024-05-20T00:34:06.4132253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63314,1496.638
2024-05-20T00:35:06.4873203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7044,1496.808
2024-05-20T00:36:06.5375970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88655,1496.881
2024-05-20T00:37:06.6116582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10831,1497.352
2024-05-20T00:38:06.6957368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41624,1497.476
2024-05-20T00:39:06.7706559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63964,1497.973
2024-05-20T00:40:06.7300863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19558,1498.415
2024-05-20T00:41:06.7044515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58702,1498.664
2024-05-20T00:42:06.7284986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80091,1498.922
2024-05-20T00:43:06.8033486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10459,1499.284
2024-05-20T00:44:06.8630025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34671,1499.408
2024-05-20T00:45:05.9080480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40805,1499.568
2024-05-20T00:46:04.9513959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57578,1499.643
2024-05-20T00:47:03.9955104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42528,1499.091
2024-05-20T00:48:03.0261861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23291,1499.376
2024-05-20T00:49:03.1003054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35686,1499.43
2024-05-20T00:50:03.1841541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52384,1499.628
2024-05-20T00:51:03.2586061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63107,1499.63
2024-05-20T00:52:03.3293570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68017,1499.773
2024-05-20T00:53:03.4034024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79522,1499.791
2024-05-20T00:54:03.4776130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69384,1499.678
2024-05-20T00:55:03.5514764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75483,1499.842
2024-05-20T00:56:03.6119315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8001,1499.964
2024-05-20T00:57:03.6258858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02559,1500.209
2024-05-20T00:58:03.5902484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09171,1500.249
2024-05-20T00:59:03.5748470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15329,1500.237
2024-05-20T01:00:03.5446558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08102,1500.674
2024-05-20T01:01:03.5493543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09993,1500.617
2024-05-20T01:02:03.5134746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31722,1500.734
2024-05-20T01:03:03.5075607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75427,1500.348
2024-05-20T01:04:03.4979063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48775,1500.122
2024-05-20T01:05:03.4820466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97303,1500.048
2024-05-20T01:06:03.4763457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94419,1499.906
2024-05-20T01:07:03.4707037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93159,1499.901
2024-05-20T01:08:03.4605585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90008,1499.921
2024-05-20T01:09:03.5146647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76098,1499.718
2024-05-20T01:10:03.5992494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61122,1499.488
2024-05-20T01:11:03.6831793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66607,1499.82
2024-05-20T01:12:03.7534148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68147,1499.122
2024-05-20T01:13:03.8178960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52447,1499.671
2024-05-20T01:14:03.9024424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57579,1499.448
2024-05-20T01:15:02.9567990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27843,1499.208
2024-05-20T01:16:01.9763783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22393,1498.579
2024-05-20T01:17:01.0008898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99717,1499.124
2024-05-20T01:18:01.0251961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87371,1498.91
2024-05-20T01:19:01.0722909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97926,1498.993
2024-05-20T01:20:01.0900462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79038,1498.684
2024-05-20T01:21:01.0642067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55363,1498.505
2024-05-20T01:22:01.0478698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44488,1498.352
2024-05-20T01:23:01.0217715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32827,1498.152
2024-05-20T01:24:00.9822325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07142,1498.087
2024-05-20T01:24:59.9361806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98078,1497.924
2024-05-20T01:25:59.9306667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85768,1497.853
2024-05-20T01:26:59.9253064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80376,1497.703
2024-05-20T01:27:58.9536210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55545,1497.431
2024-05-20T01:28:57.9898560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4319,1497.547
2024-05-20T01:29:57.0340209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49605,1497.564
2024-05-20T01:30:57.1081797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51209,1497.547
2024-05-20T01:31:57.1823577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51053,1497.469
2024-05-20T01:32:57.2526436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45991,1497.419
2024-05-20T01:33:57.3365169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32541,1497.309
2024-05-20T01:34:57.4105286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28505,1497.213
2024-05-20T01:35:57.4853210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17598,1497.137
2024-05-20T01:36:57.5449768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08741,1497.063
2024-05-20T01:37:57.6193581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97798,1496.911
2024-05-20T01:38:57.6941766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85836,1496.749
2024-05-20T01:39:57.6879383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70303,1496.694
2024-05-20T01:40:57.6381018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6818,1496.679
2024-05-20T01:41:57.6123380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6439,1496.645
2024-05-20T01:42:57.5869649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57417,1496.668
2024-05-20T01:43:57.5605279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55995,1496.61
2024-05-20T01:44:57.5411532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72344,1496.843
2024-05-20T01:45:57.6155089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84426,1496.849
2024-05-20T01:46:57.6896025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8389,1496.854
2024-05-20T01:47:57.7743209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82988,1496.875
2024-05-20T01:48:57.8340103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85298,1496.923
2024-05-20T01:49:57.9082011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78712,1496.763
2024-05-20T01:50:57.9226827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69733,1496.654
2024-05-20T01:51:57.8869675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60573,1496.662
2024-05-20T01:52:57.8566982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64529,1496.572
2024-05-20T01:53:57.8315462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64288,1496.672
2024-05-20T01:54:57.8087668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65903,1496.725
2024-05-20T01:55:57.8295333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71836,1496.697
2024-05-20T01:56:57.8196391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62544,1496.565
2024-05-20T01:57:57.7838052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46785,1496.435
2024-05-20T01:58:57.7586006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39239,1496.346
2024-05-20T01:59:57.7331633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32339,1496.336
2024-05-20T02:00:57.6929383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29607,1496.317
2024-05-20T02:01:57.6669529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29776,1496.348
2024-05-20T02:02:57.6409770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48425,1496.6
2024-05-20T02:03:57.6458532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76519,1497.049
2024-05-20T02:04:57.7055165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0685,1497.175
2024-05-20T02:05:57.7900518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19864,1497.161
2024-05-20T02:06:57.8646232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21395,1497.234
2024-05-20T02:07:56.9086894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25481,1497.264
2024-05-20T02:08:55.9387122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32743,1497.305
2024-05-20T02:09:54.9832087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36245,1497.404
2024-05-20T02:10:54.0167814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39843,1497.5
2024-05-20T02:11:54.0916728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50519,1497.531
2024-05-20T02:12:54.1514717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46447,1497.391
2024-05-20T02:13:54.2257476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31738,1497.276
2024-05-20T02:14:54.2998097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24243,1497.213
2024-05-20T02:15:54.3740603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16874,1497.216
2024-05-20T02:16:54.4341614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19957,1497.218
2024-05-20T02:17:54.5085564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21559,1497.197
2024-05-20T02:18:54.5826762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15884,1497.15
2024-05-20T02:19:54.6573152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07533,1497.042
2024-05-20T02:20:54.7176156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98443,1496.939
2024-05-20T02:21:54.8016240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85495,1496.806
2024-05-20T02:22:54.8163014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71309,1496.696
2024-05-20T02:23:54.7900880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70203,1496.706
2024-05-20T02:24:54.7502712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65951,1496.63
2024-05-20T02:25:54.7147849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54615,1496.457
2024-05-20T02:26:54.6893039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43983,1496.389
2024-05-20T02:27:54.6534753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3409,1496.288
2024-05-20T02:28:54.6037667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23139,1496.171
2024-05-20T02:29:54.5775201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10092,1496.029
2024-05-20T02:30:54.5520136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96766,1495.903
2024-05-20T02:31:54.5163221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82849,1495.802
2024-05-20T02:32:54.4764183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78893,1495.73
2024-05-20T02:33:54.4402399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70141,1495.646
2024-05-20T02:34:54.5252928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54016,1495.483
2024-05-20T02:35:54.6091180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40593,1495.278
2024-05-20T02:36:54.6798027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08697,1494.879
2024-05-20T02:37:54.7637180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74303,1494.534
2024-05-20T02:38:54.7679206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32222,1494.07
2024-05-20T02:39:54.7421858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94593,1493.846
2024-05-20T02:40:54.7026628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78675,1493.722
2024-05-20T02:41:54.6862198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70553,1493.688
2024-05-20T02:42:54.6607801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71402,1493.742
2024-05-20T02:43:54.6349765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70892,1493.689
2024-05-20T02:44:54.5958209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68405,1493.635
2024-05-20T02:45:54.5696799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6028,1493.575
2024-05-20T02:46:54.5438070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57844,1493.579
2024-05-20T02:47:54.5280444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55792,1493.525
2024-05-20T02:48:54.5180100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.477,1493.442
2024-05-20T02:49:54.5727985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4175,1493.394
2024-05-20T02:50:54.6566600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30543,1493.237
2024-05-20T02:51:54.7307555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16793,1493.053
2024-05-20T02:52:54.8008701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9206,1492.861
2024-05-20T02:53:54.9083144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78336,1492.901
2024-05-20T02:54:53.9594489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07462,1493.248
2024-05-20T02:55:53.0039233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30657,1493.353
2024-05-20T02:56:53.0639794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.41929,1493.484
2024-05-20T02:57:53.0384078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58354,1493.645
2024-05-20T02:58:53.0225333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67653,1493.708
2024-05-20T02:59:53.0063231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7592,1493.802
2024-05-20T03:00:52.9772751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91468,1493.986
2024-05-20T03:01:51.9207998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07388,1494.181
2024-05-20T03:02:51.9052553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22363,1494.302
2024-05-20T03:03:51.8898848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37295,1494.392
2024-05-20T03:04:51.8743408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46863,1494.515
2024-05-20T03:05:51.8942369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38803,1493.32
2024-05-20T03:06:50.9287666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38252,1494.51
2024-05-20T03:07:49.9322382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52269,1494.54
2024-05-20T03:08:48.9569710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53612,1494.528
2024-05-20T03:09:47.9201329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52898,1494.502
2024-05-20T03:10:46.9113364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58331,1494.618
2024-05-20T03:11:45.9646497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65484,1494.729
2024-05-20T03:12:45.0289221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7464,1494.738
2024-05-20T03:13:45.1096027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71093,1494.676
2024-05-20T03:14:45.1933180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64383,1494.66
2024-05-20T03:15:45.2878542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70629,1494.757
2024-05-20T03:16:45.3757363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73184,1494.641
2024-05-20T03:17:45.4424411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65826,1494.662
2024-05-20T03:18:45.5368294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70138,1494.83
2024-05-20T03:19:45.6205423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79302,1494.797
2024-05-20T03:20:45.7151062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68152,1494.772
2024-05-20T03:21:45.7751303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83995,1494.93
2024-05-20T03:22:45.8695339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95097,1495.016
2024-05-20T03:23:44.9141812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9505,1494.923
2024-05-20T03:24:43.9681211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93438,1494.932
2024-05-20T03:25:42.9982973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99221,1495.026
2024-05-20T03:26:42.0522523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9884,1495.097
2024-05-20T03:27:42.1470095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14826,1495.105
2024-05-20T03:28:42.2312778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18388,1495.225
2024-05-20T03:29:42.3013123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30076,1495.335
2024-05-20T03:30:42.3859077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3649,1495.393
2024-05-20T03:31:42.4797094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37797,1495.388
2024-05-20T03:32:42.5639322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40002,1495.379
2024-05-20T03:33:42.6341181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44855,1495.489
2024-05-20T03:34:42.7184967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48481,1495.472
2024-05-20T03:35:42.8022491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47895,1495.49
2024-05-20T03:36:42.8865913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52955,1495.535
2024-05-20T03:37:41.9270562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54957,1495.529
2024-05-20T03:38:40.9816580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51069,1495.524
2024-05-20T03:39:40.0255946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53024,1495.493
2024-05-20T03:40:40.1199798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49352,1495.498
2024-05-20T03:41:40.1902587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49267,1495.515
2024-05-20T03:42:40.2738495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47738,1495.458
2024-05-20T03:43:40.3678804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46726,1495.473
2024-05-20T03:44:40.4529331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46962,1495.422
2024-05-20T03:45:40.5226006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41624,1495.417
2024-05-20T03:46:40.6071655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37405,1495.33
2024-05-20T03:47:40.6916873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3581,1495.372
2024-05-20T03:48:40.7756680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34414,1495.344
2024-05-20T03:49:40.8458281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30172,1495.239
2024-05-20T03:50:40.9301694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18659,1495.159
2024-05-20T03:51:39.9840815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1159,1495.052
2024-05-20T03:52:39.0383745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00209,1494.959
2024-05-20T03:53:39.1085056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.933,1494.891
2024-05-20T03:54:39.1927593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8205,1494.812
2024-05-20T03:55:39.2770624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7726,1494.676
2024-05-20T03:56:39.3612216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59645,1494.542
2024-05-20T03:57:39.4115860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50734,1494.495
2024-05-20T03:58:39.4362821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45274,1494.414
2024-05-20T03:59:39.4202616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36024,1494.303
2024-05-20T04:00:39.3942974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31673,1494.325
2024-05-20T04:01:39.3644312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30646,1494.287
2024-05-20T04:02:39.3485577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27907,1494.27
2024-05-20T04:03:39.3332024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27334,1494.255
2024-05-20T04:04:39.3174104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23564,1494.241
2024-05-20T04:05:39.2872210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23669,1494.284
2024-05-20T04:06:39.2615078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28105,1494.286
2024-05-20T04:07:39.2457531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23042,1494.186
2024-05-20T04:08:39.2205531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10878,1494.023
2024-05-20T04:09:39.1900656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92563,1493.858
2024-05-20T04:10:39.1647916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78576,1493.731
2024-05-20T04:11:39.1485951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70917,1493.677
2024-05-20T04:12:39.1231456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70495,1493.689
2024-05-20T04:13:39.0837068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.645,1493.652
2024-05-20T04:14:39.0675355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61173,1493.567
2024-05-20T04:15:39.0415955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53083,1493.376
2024-05-20T04:16:39.0758743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13979,1493.033
2024-05-20T04:17:39.1364542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13936,1493.369
2024-05-20T04:18:39.1500861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40048,1493.473
2024-05-20T04:19:39.1451883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4088,1493.336
2024-05-20T04:20:39.1694847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29234,1493.296
2024-05-20T04:21:39.1593455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44168,1493.581
2024-05-20T04:22:39.1335963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54688,1493.517
2024-05-20T04:23:39.0981367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55939,1493.692
2024-05-20T04:24:39.0823913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74117,1493.86
2024-05-20T04:25:39.0524663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85066,1493.865
2024-05-20T04:26:39.0263838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86268,1493.944
2024-05-20T04:27:39.0003098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94729,1493.982
2024-05-20T04:28:38.9843851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94658,1494.008
2024-05-20T04:29:37.9289691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06683,1494.1
2024-05-20T04:30:37.8890630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13941,1494.165
2024-05-20T04:31:37.8734635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16707,1494.125
2024-05-20T04:32:37.8473972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27424,1494.398
2024-05-20T04:33:37.8718110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3266,1494.299
2024-05-20T04:34:37.8521660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35063,1494.381
2024-05-20T04:35:37.9167494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5216,1494.569
2024-05-20T04:36:36.9603582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58478,1494.609
2024-05-20T04:37:35.9951361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6049,1494.666
2024-05-20T04:38:35.0253131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80493,1494.917
2024-05-20T04:39:35.1087350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8631,1494.896
2024-05-20T04:40:35.1935981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86534,1494.862
2024-05-20T04:41:35.2780923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91234,1494.98
2024-05-20T04:42:35.3377074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95926,1495.011
2024-05-20T04:43:35.4222508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01021,1495.033
2024-05-20T04:44:35.5067869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00253,1494.965
2024-05-20T04:45:35.5703573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77476,1494.852
2024-05-20T04:46:35.6409356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86412,1494.835
2024-05-20T04:47:35.7147714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78236,1494.684
2024-05-20T04:48:35.7890727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78491,1494.859
2024-05-20T04:49:35.8731761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7745,1494.714
2024-05-20T04:50:35.9340890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68502,1494.699
2024-05-20T04:51:34.9675820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62814,1494.643
2024-05-20T04:52:34.0117884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60357,1494.457
2024-05-20T04:53:34.0858974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44428,1494.402
2024-05-20T04:54:34.1365634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37143,1494.314
2024-05-20T04:55:34.1705051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31586,1494.301
2024-05-20T04:56:34.1548828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2358,1494.141
2024-05-20T04:57:34.1191293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15605,1494.099
2024-05-20T04:58:34.0795742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10464,1494.119
2024-05-20T04:59:34.0534704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04642,1493.973
2024-05-20T05:00:34.0181933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90976,1493.82
2024-05-20T05:01:33.9923771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76824,1493.695
2024-05-20T05:02:32.9028870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63881,1493.561
2024-05-20T05:03:32.8966774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50708,1493.48
2024-05-20T05:04:32.8903751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38375,1493.277
2024-05-20T05:05:32.8755452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24054,1493.206
2024-05-20T05:06:32.8356935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20924,1493.199
2024-05-20T05:07:32.8197809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13595,1493.106
2024-05-20T05:08:32.8934437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99507,1492.922
2024-05-20T05:09:31.9577688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91291,1492.938
2024-05-20T05:10:30.9982038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88297,1492.821
2024-05-20T05:11:30.0625325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.7551,1492.608
2024-05-20T05:12:30.1460616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51355,1492.423
2024-05-20T05:13:30.2204608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63367,1492.837
2024-05-20T05:14:30.3014771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76876,1492.7
2024-05-20T05:15:30.3854709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58234,1492.438
2024-05-20T05:16:30.4599158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36307,1492.342
2024-05-20T05:17:30.5440495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.31605,1492.298
2024-05-20T05:18:30.6135883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.31929,1492.332
2024-05-20T05:19:30.6984974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35228,1492.34
2024-05-20T05:20:30.7823771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35774,1492.312
2024-05-20T05:21:30.8564712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.29871,1492.202
2024-05-20T05:22:30.9271088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.15484,1492.141
2024-05-20T05:23:29.9615818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04429,1492.04
2024-05-20T05:24:28.9955115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.20838,1492.367
2024-05-20T05:25:28.0392732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.29183,1492.277
2024-05-20T05:26:28.0995739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.19831,1492.08
2024-05-20T05:27:28.1835768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.02602,1492.241
2024-05-20T05:28:28.2579177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41624,1492.351
2024-05-20T05:29:28.3321358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32026,1492.293
2024-05-20T05:30:28.4026569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.27191,1492.208
2024-05-20T05:31:28.4766226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16688,1492.118
2024-05-20T05:32:28.5613876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.01088,1491.91
2024-05-20T05:33:28.5556299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.98095,1492.032
2024-05-20T05:34:28.6257105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10534,1492.211
2024-05-20T05:35:28.6995963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36009,1492.47
2024-05-20T05:36:28.7840290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.53883,1492.562
2024-05-20T05:37:28.8680073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41966,1492.351
2024-05-20T05:38:28.9286241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.27307,1492.177
2024-05-20T05:39:27.9729599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58345,1492.776
2024-05-20T05:40:27.0265751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78209,1492.788
2024-05-20T05:41:27.1210100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76974,1492.766
2024-05-20T05:42:27.1915924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70052,1492.671
2024-05-20T05:43:27.2759153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66386,1492.696
2024-05-20T05:44:27.3493433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70824,1492.684
2024-05-20T05:45:27.4236718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61745,1492.517
2024-05-20T05:46:27.4946707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.4806,1492.439
2024-05-20T05:47:27.5689411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36655,1492.346
2024-05-20T05:48:27.6525910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.42828,1492.484
2024-05-20T05:49:27.7274360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48324,1492.461
2024-05-20T05:50:27.7868068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.44103,1492.422
2024-05-20T05:51:27.8610597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35602,1492.282
2024-05-20T05:52:26.9058317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34243,1492.425
2024-05-20T05:53:25.9400109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36102,1492.324
2024-05-20T05:54:24.9740674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.26029,1492.171
2024-05-20T05:55:24.0045430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17812,1492.256
2024-05-20T05:56:24.0780773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17453,1492.065
2024-05-20T05:57:24.1530708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.07516,1492.101
2024-05-20T05:58:24.2271059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.08386,1492.084
2024-05-20T05:59:24.2773659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.02459,1491.977
2024-05-20T06:00:24.3509562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.97897,1491.971
2024-05-20T06:01:24.4354218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.91086,1491.845
2024-05-20T06:02:24.4894715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.79817,1491.766
2024-05-20T06:03:24.4698123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.75617,1491.76
2024-05-20T06:04:24.4439636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.65978,1491.587
2024-05-20T06:05:24.4085423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.50419,1491.438
2024-05-20T06:06:24.3731506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.38953,1491.42
2024-05-20T06:07:24.3233402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.3742,1491.32
2024-05-20T06:08:24.2868690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.20425,1491.16
2024-05-20T06:09:24.2510737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.21154,1491.215
2024-05-20T06:10:24.2157440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.12863,1491.071
2024-05-20T06:11:24.1762734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.0112,1490.985
2024-05-20T06:12:24.1402232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.988,1490.945
2024-05-20T06:13:24.1142224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.89327,1490.844
2024-05-20T06:14:24.0880689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.83366,1490.96
2024-05-20T06:15:24.0482552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.95059,1490.981
2024-05-20T06:16:24.0128094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.90583,1490.772
2024-05-20T06:17:24.0075816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.74297,1490.759
2024-05-20T06:18:23.9812428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.67605,1490.624
2024-05-20T06:19:22.9913983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.65031,1490.725
2024-05-20T06:20:21.9453843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.75712,1490.732
2024-05-20T06:21:21.9403970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.6519,1490.565
2024-05-20T06:22:20.9836807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.51366,1490.442
2024-05-20T06:23:20.0140962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.40562,1490.382
2024-05-20T06:24:20.1081264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.32722,1490.363
2024-05-20T06:25:20.1926028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31855,1490.271
2024-05-20T06:26:20.2886555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.21198,1490.245
2024-05-20T06:27:20.3568801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.29779,1490.306
2024-05-20T06:28:20.4410387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26255,1490.307
2024-05-20T06:29:20.5260717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.25897,1490.232
2024-05-20T06:30:20.6197637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.18431,1490.137
2024-05-20T06:31:20.6904767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.1114,1490.126
2024-05-20T06:32:20.7741203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.16874,1490.14
2024-05-20T06:33:20.8682057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.11102,1490.052
2024-05-20T06:34:19.9123392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.10943,1490.19
2024-05-20T06:35:18.9530521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17707,1490.205
2024-05-20T06:36:17.9973693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.2025,1490.181
2024-05-20T06:37:17.0409413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.15129,1490.15
2024-05-20T06:38:17.1155665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.20734,1490.228
2024-05-20T06:39:17.1859488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26745,1490.241
2024-05-20T06:40:17.2701226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.28497,1490.307
2024-05-20T06:41:17.3542750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.39312,1490.456
2024-05-20T06:42:17.4283592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.35516,1489.439
2024-05-20T06:43:17.4783505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.32991,1490.469
2024-05-20T06:44:17.5228133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.6329,1490.762
2024-05-20T06:45:17.4969340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.6969,1493.033
2024-05-20T06:46:17.4918925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13088,1493.326
2024-05-20T06:47:17.4517107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59256,1493.671
2024-05-20T06:48:17.4460504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62486,1493.573
2024-05-20T06:49:17.4602135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88647,1493.91
2024-05-20T06:50:17.5043813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72045,1493.56
2024-05-20T06:51:17.4641409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37707,1493.217
2024-05-20T06:52:17.4389870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16675,1493.149
2024-05-20T06:53:17.4231442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08763,1493.268
2024-05-20T06:54:17.4072999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75597,1494.209
2024-05-20T06:55:17.4677947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15498,1494.078
2024-05-20T06:56:17.5314089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89484,1493.627
2024-05-20T06:57:17.5164426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69546,1493.572
2024-05-20T06:58:17.5001984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4622,1493.327
2024-05-20T06:59:17.4602501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36002,1493.387
2024-05-20T07:00:17.4351599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27795,1493.074
2024-05-20T07:01:17.4092925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22803,1493.416
2024-05-20T07:02:17.3833210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43327,1493.269
2024-05-20T07:03:17.3629621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6931,1493.942
2024-05-20T07:04:17.3980376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7096,1493.668
2024-05-20T07:05:17.3615456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73907,1494.147
2024-05-20T07:06:17.4264137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00647,1493.904
2024-05-20T07:07:17.4462008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82812,1493.937
2024-05-20T07:08:17.4805323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03564,1493.985
2024-05-20T07:09:17.5547937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88198,1493.843
2024-05-20T07:10:17.6192614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04003,1494.065
2024-05-20T07:11:17.6689569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91474,1493.516
2024-05-20T07:12:17.6865152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86619,1494.26
2024-05-20T07:13:17.7378154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15155,1494.05
2024-05-20T07:14:17.8020293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97388,1493.862
2024-05-20T07:15:17.8625066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02179,1494.158
2024-05-20T07:16:16.9061268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01967,1493.92
2024-05-20T07:17:15.9608848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91505,1494.097
2024-05-20T07:18:15.0041100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9545,1493.872
2024-05-20T07:19:15.0834497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8585,1493.843
2024-05-20T07:20:15.1488869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97467,1494.026
2024-05-20T07:21:15.2237001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9149,1493.785
2024-05-20T07:22:15.3077269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8715,1493.909
2024-05-20T07:23:15.3815931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88486,1493.86
2024-05-20T07:24:15.4420996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81584,1493.731
2024-05-20T07:25:15.5162450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79224,1493.823
2024-05-20T07:26:15.5806419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77555,1493.736
2024-05-20T07:27:15.6550075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79855,1493.772
2024-05-20T07:28:15.7146452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76534,1493.718
2024-05-20T07:29:15.7891552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73531,1493.78
2024-05-20T07:30:15.8634299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76845,1493.734
2024-05-20T07:31:15.9279975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72155,1493.705
2024-05-20T07:32:14.9474957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7055,1493.734
2024-05-20T07:33:13.9822054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68752,1493.616
2024-05-20T07:34:13.0261646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66243,1493.665
2024-05-20T07:35:13.1000114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59579,1493.512
2024-05-20T07:36:13.1507773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65864,1493.623
2024-05-20T07:37:13.2249946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63086,1493.68
2024-05-20T07:38:13.2889901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59876,1493.575
2024-05-20T07:39:13.3629992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62033,1493.566
2024-05-20T07:40:13.4239132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54059,1493.534
2024-05-20T07:41:13.4899633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.609,1493.593
2024-05-20T07:42:13.5518159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57167,1493.646
2024-05-20T07:43:13.6159171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5529,1493.683
2024-05-20T07:44:13.6666589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66364,1493.596
2024-05-20T07:45:13.7311280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59745,1493.665
2024-05-20T07:46:13.7952453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63836,1493.657
2024-05-20T07:47:13.8593512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65316,1493.607
2024-05-20T07:48:13.9090449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70276,1493.743
2024-05-20T07:49:12.9436800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71066,1493.672
2024-05-20T07:50:11.9678844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66283,1493.66
2024-05-20T07:51:10.9921788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77674,1493.722
2024-05-20T07:52:10.0019204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67567,1493.617
2024-05-20T07:53:10.0566422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69562,1493.707
2024-05-20T07:54:10.1301045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70462,1493.709
2024-05-20T07:55:10.1851282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64536,1493.548
2024-05-20T07:56:10.2345767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68784,1493.696
2024-05-20T07:57:10.2888353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69414,1493.661
2024-05-20T07:58:10.3530441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69817,1493.819
2024-05-20T07:59:10.4181306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70448,1493.612
2024-05-20T08:00:10.4676517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75338,1493.806
2024-05-20T08:01:10.5220376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74505,1493.704
2024-05-20T08:02:10.5859547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81143,1493.815
2024-05-20T08:03:10.6504721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74922,1493.776
2024-05-20T08:04:10.7009268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83124,1493.752
2024-05-20T08:05:10.7551699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77855,1493.768
2024-05-20T08:06:10.7889552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63947,1493.737
2024-05-20T08:07:10.8539866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74912,1493.842
2024-05-20T08:08:10.8939555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72252,1493.727
2024-05-20T08:09:09.9274664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80809,1493.742
2024-05-20T08:10:08.9518410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80969,1493.98
2024-05-20T08:11:07.9161782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87156,1493.84
2024-05-20T08:12:06.9264122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86883,1493.928
2024-05-20T08:13:06.8808960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92556,1493.926
2024-05-20T08:14:06.8353430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9672,1493.954
2024-05-20T08:15:06.7792658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94444,1493.954
2024-05-20T08:16:06.7191846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93073,1493.899
2024-05-20T08:17:06.6936824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93844,1493.914
2024-05-20T08:18:06.6480582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96105,1493.949
2024-05-20T08:19:06.5918397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92927,1493.966
2024-05-20T08:20:06.5217293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98369,1494.008
2024-05-20T08:21:06.4761951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99575,1494.026
2024-05-20T08:22:06.4308368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04978,1494.065
2024-05-20T08:23:06.3846269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08144,1494.159
2024-05-20T08:24:06.3254208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11293,1494.122
2024-05-20T08:25:06.2790513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13166,1494.118
2024-05-20T08:26:06.2333740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09302,1494.114
2024-05-20T08:27:06.1776169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16781,1494.14
2024-05-20T08:28:06.1184637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13983,1494.125
2024-05-20T08:29:06.0727231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11503,1494.197
2024-05-20T08:30:06.0262046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15227,1494.155
2024-05-20T08:31:05.9811617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1511,1494.137
2024-05-20T08:32:05.9206554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16749,1494.249
2024-05-20T08:33:05.8650298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20054,1494.179
2024-05-20T08:34:05.8194211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22478,1494.258
2024-05-20T08:35:05.7631291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24895,1494.245
2024-05-20T08:36:05.7039727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27276,1494.297
2024-05-20T08:37:05.6483133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30781,1494.29
2024-05-20T08:38:05.5926575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30866,1494.301
2024-05-20T08:39:05.5461635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3362,1494.349
2024-05-20T08:40:05.4672007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36002,1494.377
2024-05-20T08:41:05.4209335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.383,1494.379
2024-05-20T08:42:05.3750917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.33985,1494.356
2024-05-20T08:43:05.3189572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31176,1494.252
2024-05-20T08:44:05.2595554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26456,1494.331
2024-05-20T08:45:05.2041351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36924,1494.431
2024-05-20T08:46:05.1577183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38993,1494.379
2024-05-20T08:47:05.1019528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45686,1494.519
2024-05-20T08:48:05.0396366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58151,1494.59
2024-05-20T08:49:04.9762701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65963,1494.712
2024-05-20T08:50:03.9213710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77902,1494.845
2024-05-20T08:51:02.9346788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87176,1494.923
2024-05-20T08:52:01.9388560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92497,1494.974
2024-05-20T08:53:00.9490925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94828,1494.912
2024-05-20T08:53:59.9532912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86886,1494.842
2024-05-20T08:54:58.9279813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86264,1494.764
2024-05-20T08:55:58.8916043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75305,1494.618
2024-05-20T08:56:58.8216799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62139,1494.52
2024-05-20T08:57:58.7759970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47269,1494.374
2024-05-20T08:58:58.7205846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37531,1494.298
2024-05-20T08:59:58.6746866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29097,1494.317
2024-05-20T09:00:58.6046364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36214,1494.405
2024-05-20T09:01:58.5591441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38439,1494.333
2024-05-20T09:02:58.5130596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34478,1494.416
2024-05-20T09:03:58.4672622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44358,1494.464
2024-05-20T09:04:58.4077425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45088,1494.433
2024-05-20T09:05:58.3723608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53707,1494.622
2024-05-20T09:06:58.3259214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64759,1494.665
2024-05-20T09:07:58.2801314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69647,1494.767
2024-05-20T09:08:58.2304672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83334,1494.935
2024-05-20T09:09:58.1949017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09097,1495.233
2024-05-20T09:10:58.1591409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35369,1495.47
2024-05-20T09:11:58.1239748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54559,1495.63
2024-05-20T09:12:58.1538692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67116,1495.732
2024-05-20T09:13:58.2182965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77947,1495.793
2024-05-20T09:14:58.2825705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80991,1495.826
2024-05-20T09:15:58.3569046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80698,1495.795
2024-05-20T09:16:58.4167236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8059,1495.82
2024-05-20T09:17:58.4911253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85234,1495.886
2024-05-20T09:18:58.5550318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93909,1495.995
2024-05-20T09:19:58.6194986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02767,1495.999
2024-05-20T09:20:58.6801408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98679,1496.01
2024-05-20T09:21:58.7438586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03998,1496.062
2024-05-20T09:22:58.8183622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15843,1496.299
2024-05-20T09:23:58.8825531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41784,1496.503
2024-05-20T09:24:57.9021898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5189,1496.515
2024-05-20T09:25:56.9367007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5051,1496.483
2024-05-20T09:26:55.9708000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4631,1496.444
2024-05-20T09:27:54.9947504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42855,1496.389
2024-05-20T09:28:54.0050420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35941,1496.346
2024-05-20T09:29:54.0695553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33484,1496.307
2024-05-20T09:30:54.1336841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26866,1496.215
2024-05-20T09:31:54.1998743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20226,1496.174
2024-05-20T09:32:54.2478129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12462,1496.083
2024-05-20T09:33:54.3119212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04241,1496.003
2024-05-20T09:34:54.3665153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99362,1495.964
2024-05-20T09:35:54.4208456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92666,1495.896
2024-05-20T09:36:54.4609234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85869,1495.829
2024-05-20T09:37:54.5154030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8016,1495.761
2024-05-20T09:38:54.5697405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74593,1495.723
2024-05-20T09:39:54.6436577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70445,1495.669
2024-05-20T09:40:54.7236274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65252,1495.643
2024-05-20T09:41:54.8080775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61041,1495.56
2024-05-20T09:42:54.8824066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47516,1495.401
2024-05-20T09:43:53.9064888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38862,1495.414
2024-05-20T09:44:52.9265516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45712,1495.5
2024-05-20T09:45:51.9607119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54172,1495.546
2024-05-20T09:46:50.9854270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54031,1495.537
2024-05-20T09:47:50.0191924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52988,1495.531
2024-05-20T09:48:50.0796091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53159,1495.533
2024-05-20T09:49:50.1431563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52893,1495.517
2024-05-20T09:50:50.2174830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43057,1495.359
2024-05-20T09:51:50.2723753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35302,1495.322
2024-05-20T09:52:50.3223812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27767,1495.254
2024-05-20T09:53:50.3765127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25364,1495.249
2024-05-20T09:54:50.4305211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26329,1495.296
2024-05-20T09:55:50.4846547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30248,1495.293
2024-05-20T09:56:50.5354027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33721,1495.373
2024-05-20T09:57:50.5895919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37617,1495.37
2024-05-20T09:58:50.6539090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33126,1495.298
2024-05-20T09:59:50.7080293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28422,1495.253
2024-05-20T10:00:50.7483991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23112,1495.202
2024-05-20T10:01:50.7622130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15212,1495.115
2024-05-20T10:02:50.7163184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08115,1495.049
2024-05-20T10:03:50.6709625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04329,1495.052
2024-05-20T10:04:50.6011219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01458,1494.987
2024-05-20T10:05:50.5551256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00085,1495.004
2024-05-20T10:06:50.4998588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00958,1495.033
2024-05-20T10:07:50.4538116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07888,1495.131
2024-05-20T10:08:50.4893227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.16316,1495.125
2024-05-20T10:09:50.5378306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10393,1495.114
2024-05-20T10:19:24.4309662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2024-05-20T10:20:24.1151826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-∞,1495.217
2024-05-20T10:21:24.1547181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24484,1495.216
2024-05-20T10:22:24.2096809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15922,1495.079
2024-05-20T10:23:24.1938655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12678,1495.218
2024-05-20T10:24:24.2480221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28459,1495.334
2024-05-20T10:25:24.2976168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30817,1495.257
2024-05-20T10:26:24.3523239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26914,1495.281
2024-05-20T10:27:24.4162377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28309,1495.254
2024-05-20T10:28:24.4707471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27534,1495.317
2024-05-20T10:29:24.5208225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28507,1495.182
2024-05-20T10:30:24.5052960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07453,1495.073
2024-05-20T10:31:24.4990426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2881,1495.486
2024-05-20T10:32:24.5635556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50843,1495.474
2024-05-20T10:33:24.6141512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47812,1495.487
2024-05-20T10:34:24.6878021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49986,1495.513
2024-05-20T10:35:24.7525891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52657,1495.484
2024-05-20T10:36:24.8166765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38069,1495.219
2024-05-20T10:37:24.7872562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14388,1495.05
2024-05-20T10:38:24.7414328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03403,1495.087
2024-05-20T10:39:24.7156515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18432,1495.264
2024-05-20T10:40:24.7691127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32322,1495.322
2024-05-20T10:41:24.7895607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20326,1495.166
2024-05-20T10:42:24.7536448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17395,1495.202
2024-05-20T10:43:24.8084806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20741,1495.228
2024-05-20T10:44:24.8626128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22721,1495.205
2024-05-20T10:45:24.8523738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14532,1495.133
2024-05-20T10:46:24.8071511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14197,1495.134
2024-05-20T10:47:24.8108124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15436,1495.166
2024-05-20T10:48:24.8458782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15529,1495.144
2024-05-20T10:49:24.7856961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11759,1495.046
2024-05-20T10:50:24.7400813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06441,1495.052
2024-05-20T10:51:24.6944195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03481,1495.021
2024-05-20T10:52:24.6387083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06412,1495.097
2024-05-20T10:53:24.5783201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12849,1495.148
2024-05-20T10:54:24.6026841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17486,1495.201
2024-05-20T10:55:24.6074101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14778,1495.126
2024-05-20T10:56:24.5814779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12339,1495.145
2024-05-20T10:57:24.5318073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14527,1495.088
2024-05-20T10:58:24.4855446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05024,1495.05
2024-05-20T10:59:24.4401254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08207,1495.11
2024-05-20T11:00:24.4246268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12658,1495.11
2024-05-20T11:01:24.3548622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07522,1495.033
2024-05-20T11:02:24.3081696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.98937,1494.986
2024-05-20T11:03:24.2627091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94286,1494.928
2024-05-20T11:04:24.2069355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90008,1494.87
2024-05-20T11:05:24.1470946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92146,1495.013
2024-05-20T11:06:24.1013711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05941,1495.081
2024-05-20T11:07:24.0556201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07075,1495.044
2024-05-20T11:08:24.0104601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03261,1495.023
2024-05-20T11:09:23.9587797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01405,1495.009
2024-05-20T11:10:23.9048941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97841,1494.964
2024-05-20T11:11:23.8482149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96515,1494.941
2024-05-20T11:12:23.8023903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96178,1494.98
2024-05-20T11:13:23.7569660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.958,1494.951
2024-05-20T11:14:23.6873473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88522,1494.817
2024-05-20T11:15:23.6314290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8328,1494.88
2024-05-20T11:16:23.5861742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90037,1494.903
2024-05-20T11:17:23.5400239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9161,1494.941
2024-05-20T11:18:23.4802686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92729,1494.86
2024-05-20T11:19:23.4348332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80949,1494.771
2024-05-20T11:20:23.3882060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75705,1494.75
2024-05-20T11:21:23.3329631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76378,1494.768
2024-05-20T11:22:23.2732884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77388,1494.803
2024-05-20T11:23:23.2169293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78461,1494.786
2024-05-20T11:24:23.1717677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79329,1494.809
2024-05-20T11:25:23.1256260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80747,1494.808
2024-05-20T11:26:23.0562202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80831,1494.795
2024-05-20T11:27:22.9998619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78286,1494.775
2024-05-20T11:28:21.9145575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76737,1494.766
2024-05-20T11:29:21.8586656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75041,1494.719
2024-05-20T11:30:21.7992386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74242,1494.776
2024-05-20T11:31:21.7532399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78602,1494.805
2024-05-20T11:32:21.6970569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75308,1494.756
2024-05-20T11:33:21.6413082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84317,1494.888
2024-05-20T11:34:21.5820396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88276,1494.897
2024-05-20T11:35:21.5256088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91041,1494.917
2024-05-20T11:36:21.4800364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88686,1494.856
2024-05-20T11:37:21.4345609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7931,1494.717
2024-05-20T11:38:21.3645468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76595,1494.769
2024-05-20T11:39:21.3191495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77151,1494.794
2024-05-20T11:40:21.2729929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84405,1494.881
2024-05-20T11:41:21.2173055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82868,1494.806
2024-05-20T11:42:21.1574335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.862,1494.936
2024-05-20T11:43:21.1120340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93244,1494.849
2024-05-20T11:44:21.0559530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.752,1494.675
2024-05-20T11:45:21.0102858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69169,1494.747
2024-05-20T11:46:20.9497551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8198,1494.973
2024-05-20T11:47:20.9042645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94169,1494.898
2024-05-20T11:48:20.8482667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89283,1494.943
2024-05-20T11:49:20.8125993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9272,1494.906
2024-05-20T11:50:20.7432267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87154,1494.854
2024-05-20T11:51:20.6969147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83593,1494.804
2024-05-20T11:52:20.6518983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76127,1494.795
2024-05-20T11:53:20.5958723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8292,1494.841
2024-05-20T11:54:20.5359557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82585,1494.834
2024-05-20T11:55:20.4902687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84441,1494.866
2024-05-20T11:56:20.4442659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8901,1494.855
2024-05-20T11:57:20.3991064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74471,1494.7
2024-05-20T11:58:20.3389143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80793,1494.868
2024-05-20T11:59:20.2925788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80168,1494.796
2024-05-20T12:00:20.2474124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94885,1494.967
2024-05-20T12:01:20.2011147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97898,1495.188
2024-05-20T12:02:20.2112037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41267,1495.41
2024-05-20T12:03:20.2663161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28229,1495.194
2024-05-20T12:04:20.2302588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23603,1495.28
2024-05-20T12:05:20.2444243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32881,1495.385
2024-05-20T12:06:20.2941759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46443,1495.324
2024-05-20T12:07:20.3091528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06559,1495.026
2024-05-20T12:08:20.2628092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00442,1494.896
2024-05-20T12:09:20.2169508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80858,1494.821
2024-05-20T12:10:20.1572890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81714,1494.746
2024-05-20T12:11:20.1111437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70414,1494.694
2024-05-20T12:12:20.0656665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72142,1494.785
2024-05-20T12:13:20.0198473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75137,1494.693
2024-05-20T12:14:19.9601112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69022,1494.704
2024-05-20T12:15:19.9046611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69781,1494.707
2024-05-20T12:16:19.8588273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70581,1494.725
2024-05-20T12:17:19.8127536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74798,1494.764
2024-05-20T12:18:19.7532972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75541,1494.736
2024-05-20T12:19:19.6970010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69258,1494.672
2024-05-20T12:20:19.6517971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67649,1494.671
2024-05-20T12:21:19.5961066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67932,1494.732
2024-05-20T12:22:19.5362426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72214,1494.746
2024-05-20T12:23:19.4903867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7258,1494.694
2024-05-20T12:24:19.4344691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66741,1494.635
2024-05-20T12:25:19.3889704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59451,1494.561
2024-05-20T12:26:19.3284362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56727,1494.551
2024-05-20T12:27:19.2730942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52758,1494.509
2024-05-20T12:28:19.2269976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50169,1494.516
2024-05-20T12:29:19.1816561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48097,1494.461
2024-05-20T12:30:19.1214895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44431,1494.437
2024-05-20T12:31:19.0654114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43973,1494.423
2024-05-20T12:32:19.0198501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42871,1494.423
2024-05-20T12:33:18.9742670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38736,1494.353
2024-05-20T12:34:18.9241116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31322,1494.3
2024-05-20T12:35:18.8683382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30961,1494.345
2024-05-20T12:36:18.8233980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32085,1494.315
2024-05-20T12:37:18.7774100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.33032,1494.361
2024-05-20T12:38:18.7071007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38456,1494.406
2024-05-20T12:39:18.6616138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44661,1494.477
2024-05-20T12:40:18.6153805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49093,1494.515
2024-05-20T12:41:18.5700532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51302,1494.485
2024-05-20T12:42:18.5098801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49356,1494.508
2024-05-20T12:43:18.4542147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4909,1494.493
2024-05-20T12:44:18.3990969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48985,1494.462
2024-05-20T12:45:18.3530819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49946,1494.522
2024-05-20T12:46:18.3009983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52419,1494.5
2024-05-20T12:47:18.2475537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45937,1494.465
2024-05-20T12:48:18.1915500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45847,1494.493
2024-05-20T12:49:18.1456109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51302,1494.488
2024-05-20T12:50:18.0999747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44798,1494.479
2024-05-20T12:51:18.0402911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46859,1494.457
2024-05-20T12:52:17.9846788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42841,1494.452
2024-05-20T12:53:17.9390524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50971,1494.502
2024-05-20T12:54:17.8832478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46732,1494.487
2024-05-20T12:55:17.8230241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4631,1494.461
2024-05-20T12:56:17.7776183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41908,1494.459
2024-05-20T12:57:17.7216050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44988,1494.411
2024-05-20T12:58:17.6761399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35778,1494.342
2024-05-20T12:59:17.6161199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32237,1494.31
2024-05-20T13:00:17.5701883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25831,1494.178
2024-05-20T13:01:17.5241212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23398,1494.252
2024-05-20T13:02:17.4886036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25817,1494.285
2024-05-20T13:03:17.4288008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32029,1494.326
2024-05-20T13:04:17.3833902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.358,1494.38
2024-05-20T13:05:17.3373554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40363,1494.382
2024-05-20T13:06:17.2809437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36836,1494.349
2024-05-20T13:07:17.2220190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3279,1494.303
2024-05-20T13:08:17.1761337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32881,1494.389
2024-05-20T13:09:17.1296431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36171,1494.339
2024-05-20T13:10:17.0841951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38624,1494.432
2024-05-20T13:11:17.0241318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44468,1494.374
2024-05-20T13:12:16.9682881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34332,1494.276
2024-05-20T13:13:16.9229524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29939,1494.327
2024-05-20T13:14:16.8774669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39873,1494.448
2024-05-20T13:15:16.8191475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43747,1494.417
2024-05-20T13:16:16.7711337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38607,1494.366
2024-05-20T13:17:16.7253486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3171,1494.291
2024-05-20T13:18:16.6796634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31368,1494.276
2024-05-20T13:19:16.6196138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22932,1494.201
2024-05-20T13:20:16.5743404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23781,1494.199
2024-05-20T13:21:16.5289714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16551,1494.163
2024-05-20T13:22:16.5228889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02081,1494.013
2024-05-20T13:23:16.5725282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97236,1493.957
2024-05-20T13:24:16.6373675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86978,1493.79
2024-05-20T13:25:16.6813317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07434,1494.27
2024-05-20T13:26:16.6354331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38227,1494.475
2024-05-20T13:27:16.5759616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55154,1494.58
2024-05-20T13:28:16.5303071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66198,1494.681
2024-05-20T13:29:16.4841318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6168,1494.494
2024-05-20T13:30:16.4382446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37034,1494.385
2024-05-20T13:31:16.3782552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25725,1494.067
2024-05-20T13:32:16.4028269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85945,1493.332
2024-05-20T13:33:16.4669519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42569,1493.524
2024-05-20T13:34:16.5316398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62252,1494.52
2024-05-20T13:35:16.5010848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69063,1494.855
2024-05-20T13:36:16.4560393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79014,1494.753
2024-05-20T13:37:16.4203398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69069,1494.671
2024-05-20T13:38:16.3743238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65586,1494.744
2024-05-20T13:39:16.3142051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82347,1494.792
2024-05-20T13:40:16.2685561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79295,1494.789
2024-05-20T13:41:16.2227413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75305,1494.724
2024-05-20T13:42:16.1867367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74669,1494.859
2024-05-20T13:43:16.1271628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84541,1494.843
2024-05-20T13:44:16.0813925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87598,1494.879
2024-05-20T13:45:16.0455158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92632,1494.912
2024-05-20T13:46:16.0097286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90903,1494.927
2024-05-20T13:47:15.9596799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95358,1494.99
2024-05-20T13:48:15.9246960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9822,1494.97
2024-05-20T13:49:15.8883716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94271,1494.94
2024-05-20T13:50:15.8527245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8951,1494.892
2024-05-20T13:51:15.8026569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84944,1494.804
2024-05-20T13:52:15.7574148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81344,1494.79
2024-05-20T13:53:15.7210452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78944,1494.761
2024-05-20T13:54:15.6861232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76815,1494.752
2024-05-20T13:55:15.6257776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78329,1494.858
2024-05-20T13:56:15.5896473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8389,1494.929
2024-05-20T13:57:15.5642127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90724,1494.892
2024-05-20T13:58:15.5286389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88078,1494.895
2024-05-20T13:59:15.4787713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92193,1494.921
2024-05-20T14:00:15.4429320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92075,1494.894
2024-05-20T14:01:15.4175927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87747,1494.851
2024-05-20T14:02:15.3812089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86614,1494.895
2024-05-20T14:03:15.3415931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90795,1494.919
2024-05-20T14:04:15.2952956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9112,1494.903
2024-05-20T14:05:15.2499247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89717,1494.893
2024-05-20T14:06:15.2144897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87812,1494.861
2024-05-20T14:07:15.1648293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86495,1494.859
2024-05-20T14:08:15.1282896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84339,1494.831
2024-05-20T14:09:15.0929504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81266,1494.791
2024-05-20T14:10:15.0570111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79492,1494.797
2024-05-20T14:11:15.0174154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78805,1494.777
2024-05-20T14:12:14.9914285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77547,1494.782
2024-05-20T14:13:13.9258632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78186,1494.769
2024-05-20T14:14:13.8998946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73897,1494.722
2024-05-20T14:15:13.8702870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71553,1494.713
2024-05-20T14:16:13.8339316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74525,1494.765
2024-05-20T14:17:13.8088831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77136,1494.773
2024-05-20T14:18:13.7830558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78088,1494.777
2024-05-20T14:19:13.7432128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78283,1494.784
2024-05-20T14:20:13.7172749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78508,1494.786
2024-05-20T14:21:13.6811462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78597,1494.783
2024-05-20T14:22:13.6556368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77749,1494.782
2024-05-20T14:23:13.6165178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78764,1494.789
2024-05-20T14:24:13.5902923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76093,1494.792
2024-05-20T14:25:13.5545289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78554,1494.774
2024-05-20T14:26:13.5285773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75107,1494.687
2024-05-20T14:27:13.5026802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68919,1494.734
2024-05-20T14:28:13.4529851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77147,1494.775
2024-05-20T14:29:13.4273791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80936,1494.816
2024-05-20T14:30:13.3908855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79592,1494.809
2024-05-20T14:31:13.3657512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69692,1494.421
2024-05-20T14:32:13.3859404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73874,1494.847
2024-05-20T14:33:13.3600031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85305,1494.882
2024-05-20T14:34:13.3240179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89158,1494.917
2024-05-20T14:35:13.2887971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92322,1494.931
2024-05-20T14:36:13.2485901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92824,1494.925
2024-05-20T14:37:13.2129930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92641,1494.924
2024-05-20T14:38:13.1773531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93429,1494.931
2024-05-20T14:39:13.1312707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92976,1494.915
2024-05-20T14:40:13.1218579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.249,1494.869
2024-05-20T14:41:13.0955767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91366,1494.942
2024-05-20T14:42:13.0597963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94922,1494.96
2024-05-20T14:43:13.0237840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9619,1494.946
2024-05-20T14:44:12.9843469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8408,1494.847
2024-05-20T14:45:11.9486780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8004,1495.007
2024-05-20T14:46:10.9223078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04026,1495.068
2024-05-20T14:47:10.8866017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09793,1495.148
2024-05-20T14:48:10.8374331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1438,1495.092
2024-05-20T14:49:10.8008442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07607,1495.112
2024-05-20T14:50:10.7755907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12278,1495.199
2024-05-20T14:51:10.7494506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15944,1495.173
2024-05-20T14:52:10.6903249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19305,1495.21
2024-05-20T14:53:10.6545806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24154,1495.317
2024-05-20T14:54:10.6180671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31859,1495.31
2024-05-20T14:55:10.5825106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31383,1495.31
2024-05-20T14:56:10.5330267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36654,1495.482
2024-05-20T14:57:10.4968926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50392,1495.541
2024-05-20T14:58:10.4612805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56364,1495.562
2024-05-20T14:59:10.4154814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56931,1495.596
2024-05-20T15:00:10.3757850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63324,1495.675
2024-05-20T15:01:10.3694494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77024,1495.847
2024-05-20T15:02:10.4042171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7581,1495.668
2024-05-20T15:03:10.4284266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72086,1495.69
2024-05-20T15:04:10.4886381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87169,1495.998
2024-05-20T15:05:10.5529653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8409,1495.562
2024-05-20T15:06:10.5269757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41669,1495.279
2024-05-20T15:07:10.4912644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27056,1495.222
2024-05-20T15:08:10.4318632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23075,1495.271
2024-05-20T15:09:10.3858507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25383,1495.242
2024-05-20T15:10:10.3297020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19044,1495.132
2024-05-20T15:11:10.2843628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1068,1495.13
2024-05-20T15:12:10.2242697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19046,1495.213
2024-05-20T15:13:10.1787370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03792,1495.304
2024-05-20T15:14:10.1624312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18607,1494.355
2024-05-20T15:15:10.1568502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22205,1495.575
2024-05-20T15:16:10.1066101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74098,1495.685
2024-05-20T15:17:10.0709619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6559,1495.604
2024-05-20T15:18:10.0364836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57795,1495.534
2024-05-20T15:19:09.9897715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40286,1495.346
2024-05-20T15:20:08.9002051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43102,1495.46
2024-05-20T15:21:08.8544793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40517,1495.401
2024-05-20T15:22:08.8080264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41531,1495.445
2024-05-20T15:23:08.7722108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41319,1495.349
2024-05-20T15:24:08.7123357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30505,1495.288
2024-05-20T15:25:08.6670143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18844,1495.579
2024-05-20T15:26:08.6210775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51093,1495.439
2024-05-20T15:27:08.5754625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48532,1495.524
2024-05-20T15:28:08.5258300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55554,1495.38
2024-05-20T15:29:08.4701145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38983,1495.488
2024-05-20T15:30:08.4343694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44632,1495.314
2024-05-20T15:31:08.3786786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25361,1495.198
2024-05-20T15:32:08.3185554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28176,1495.417
2024-05-20T15:33:08.2730812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38795,1495.27
2024-05-20T15:34:08.2273660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25237,1495.314
2024-05-20T15:35:08.1814946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28705,1495.386
2024-05-20T15:36:08.1114448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40744,1495.366
2024-05-20T15:37:08.0656026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.323,1495.339
2024-05-20T15:38:08.0196493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28863,1495.289
2024-05-20T15:39:07.9735770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28985,1495.291
2024-05-20T15:40:07.9143301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3262,1495.408
2024-05-20T15:41:07.8583961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40849,1495.418
2024-05-20T15:42:07.8127613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46736,1495.56
2024-05-20T15:43:07.7664315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50678,1495.513
2024-05-20T15:44:07.7068961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51481,1495.441
2024-05-20T15:45:07.6610173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49064,1495.508
2024-05-20T15:46:07.6054608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45085,1495.492
2024-05-20T15:47:07.5500538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4209,1495.393
2024-05-20T15:48:07.4901949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43634,1495.458
2024-05-20T15:49:07.4342330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45385,1495.434
2024-05-20T15:50:07.3883250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40327,1495.329
2024-05-20T15:51:07.3425671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34892,1495.417
2024-05-20T15:52:07.2731511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51163,1495.476
2024-05-20T15:53:07.2273724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36312,1495.353
2024-05-20T15:54:07.1713226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3778,1495.358
2024-05-20T15:55:07.1157388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34424,1495.331
2024-05-20T15:56:07.0558142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34512,1495.277
2024-05-20T15:57:06.9998847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.372,1495.354
2024-05-20T15:58:05.9140497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3609,1495.405
2024-05-20T15:59:05.8686587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42059,1495.431
2024-05-20T16:00:05.8227306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44863,1495.487
2024-05-20T16:01:05.8020993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51378,1495.503
2024-05-20T16:02:05.7968214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49625,1495.451
2024-05-20T16:03:05.7614078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51017,1495.608
2024-05-20T16:04:05.8150176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56872,1495.535
2024-05-20T16:05:05.8550537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61238,1495.708
2024-05-20T16:06:05.8992830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7084,1495.722
2024-05-20T16:07:04.9138481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72619,1495.741
2024-05-20T16:08:03.9277601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.759,1495.77
2024-05-20T16:09:02.9283540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75447,1495.777
2024-05-20T16:10:01.9327597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75002,1495.736
2024-05-20T16:11:00.9460577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72091,1495.741
2024-05-20T16:11:59.9609757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70745,1495.677
2024-05-20T16:12:58.9606003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66303,1495.642
2024-05-20T16:13:57.9649996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65602,1495.665
2024-05-20T16:14:56.9786085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63319,1495.655
2024-05-20T16:15:55.9934305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65947,1495.533
2024-05-20T16:16:54.9835785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54334,1495.498
2024-05-20T16:17:53.9674898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4356,1495.421
2024-05-20T16:18:52.9217766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44136,1495.354
2024-05-20T16:19:52.8757377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33212,1495.368
2024-05-20T16:20:52.8060662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36841,1495.36
2024-05-20T16:21:52.7497819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15019,1494.978
2024-05-20T16:22:52.7043942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10331,1495.211
2024-05-20T16:23:52.6487016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21847,1495.243
2024-05-20T16:24:52.5892946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18463,1495.109
2024-05-20T16:25:52.5332800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08476,1494.994
2024-05-20T16:26:52.4876788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99875,1494.968
2024-05-20T16:27:52.4414637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82839,1494.473
2024-05-20T16:28:52.4213335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76129,1494.887
2024-05-20T16:29:52.3957851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81147,1494.847
2024-05-20T16:30:52.4098994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62334,1494.708
2024-05-20T16:31:52.4847833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50238,1494.222
2024-05-20T16:32:52.5345906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84305,1493.216
2024-05-20T16:33:52.5083666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24364,1493.068
2024-05-20T16:34:52.5534614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52393,1492.632
2024-05-20T16:35:52.5971974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.00407,1491.46
2024-05-20T16:36:52.5472149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.45429,1491.433
2024-05-20T16:37:52.5112856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.40483,1491.376
2024-05-20T16:38:52.4754937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.36103,1491.356
2024-05-20T16:39:52.4403234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.31903,1491.319
2024-05-20T16:40:52.3898062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.31636,1491.311
2024-05-20T16:41:52.3442564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33117,1491.322
2024-05-20T16:42:52.3091791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33315,1491.343
2024-05-20T16:43:52.2732619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.31359,1491.333
2024-05-20T16:44:52.2228820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.31468,1491.29
2024-05-20T16:45:52.1871115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.292,1491.272
2024-05-20T16:46:52.1514273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.26408,1491.293
2024-05-20T16:47:52.1156274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.28954,1491.25
2024-05-20T16:48:52.0662610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.26463,1491.273
2024-05-20T16:49:52.0301401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.28832,1491.29
2024-05-20T16:50:51.9849094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30758,1491.331
2024-05-20T16:51:50.9184380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.32849,1491.313
2024-05-20T16:52:50.8688393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30098,1491.3
2024-05-20T16:53:50.8227725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30586,1491.304
2024-05-20T16:54:50.7871882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33336,1491.342
2024-05-20T16:55:50.7518942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34019,1491.352
2024-05-20T16:56:50.7017577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34914,1491.329
2024-05-20T16:57:50.6653889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34432,1491.333
2024-05-20T16:58:50.6202852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.32763,1491.361
2024-05-20T16:59:50.5844483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34673,1491.327
2024-05-20T17:00:50.5245060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.35122,1491.356
2024-05-20T17:01:50.4888162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34886,1491.358
2024-05-20T17:02:50.4528130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.36347,1491.375
2024-05-20T17:03:50.4176311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.37464,1491.329
2024-05-20T17:04:50.3770667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.34849,1491.348
2024-05-20T17:05:50.3317046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.36976,1491.357
2024-05-20T17:06:50.3053957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.40529,1491.46
2024-05-20T17:07:50.2600996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.43527,1491.451
2024-05-20T17:08:50.2104949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.42944,1491.466
2024-05-20T17:09:50.1642897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.4578,1491.468
2024-05-20T17:10:50.1287560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.47192,1491.451
2024-05-20T17:11:50.0826547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49141,1491.557
2024-05-20T17:12:50.0331131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57185,1491.59
2024-05-20T17:13:49.9873428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.60042,1491.606
2024-05-20T17:14:48.9113444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.60046,1491.58
2024-05-20T17:15:48.8656278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.58434,1491.608
2024-05-20T17:16:48.8196880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.59631,1491.617
2024-05-20T17:17:48.7698497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.64563,1491.672
2024-05-20T17:18:48.7346604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.68903,1491.693
2024-05-20T17:19:48.7089419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.67285,1491.669
2024-05-20T17:20:48.6722666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.72458,1491.761
2024-05-20T17:21:48.6625682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.75429,1491.746
2024-05-20T17:22:48.6372418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.73729,1491.739
2024-05-20T17:23:48.6012978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.7132,1491.741
2024-05-20T17:24:48.6153375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.76119,1491.744
2024-05-20T17:25:48.5655858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.76283,1491.785
2024-05-20T17:26:48.6294939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.76912,1491.763
2024-05-20T17:27:48.6437049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78016,1491.777
2024-05-20T17:28:48.6683102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78078,1491.812
2024-05-20T17:29:48.7185243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78381,1491.76
2024-05-20T17:30:48.7425336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.7836,1491.769
2024-05-20T17:31:48.8173908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78697,1491.761
2024-05-20T17:32:48.8313721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.76336,1491.792
2024-05-20T17:33:48.8414044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.79012,1491.845
2024-05-20T17:34:48.9154500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84167,1491.822
2024-05-20T17:35:47.9494695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87,1491.886
2024-05-20T17:36:46.9860926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94602,1491.995
2024-05-20T17:37:46.0038886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04078,1492.091
2024-05-20T17:38:46.0788266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1459,1492.205
2024-05-20T17:39:46.1429715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.28593,1492.36
2024-05-20T17:40:46.2069926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36274,1492.397
2024-05-20T17:41:46.2669155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.45131,1492.526
2024-05-20T17:42:46.3308118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51383,1492.557
2024-05-20T17:43:46.4054228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.59943,1492.625
2024-05-20T17:44:46.4298838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.69178,1492.739
2024-05-20T17:45:46.3794739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78632,1492.766
2024-05-20T17:46:46.3443784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8078,1492.863
2024-05-20T17:47:46.3078851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90483,1492.931
2024-05-20T17:48:46.2724730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98866,1493.061
2024-05-20T17:49:46.2232446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06966,1493.101
2024-05-20T17:50:46.1865090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13515,1493.151
2024-05-20T17:51:46.1410048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22822,1493.332
2024-05-20T17:52:46.1054704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08295,1493.307
2024-05-20T17:53:46.0557447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34429,1493.358
2024-05-20T17:54:46.0195027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.39888,1493.465
2024-05-20T17:55:45.9842992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47425,1493.5
2024-05-20T17:56:44.9179148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55969,1493.582
2024-05-20T17:57:44.8685279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60195,1493.609
2024-05-20T17:58:44.8928095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67922,1493.758
2024-05-20T17:59:43.9264524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79747,1493.857
2024-05-20T18:00:42.9513645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87143,1493.862
2024-05-20T18:01:41.9712102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83079,1493.84
2024-05-20T18:02:41.0056228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88672,1493.891
2024-05-20T18:03:41.0696611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88619,1493.888
2024-05-20T18:04:41.1338909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8871,1493.919
2024-05-20T18:05:41.1840786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9434,1493.969
2024-05-20T18:06:41.2477150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97457,1493.944
2024-05-20T18:07:41.3120302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96376,1493.978
2024-05-20T18:08:41.3667492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95084,1494.009
2024-05-20T18:09:41.4264579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98338,1493.982
2024-05-20T18:10:41.4907600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03298,1494.056
2024-05-20T18:11:41.5553546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04103,1494.066
2024-05-20T18:12:41.6193001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06176,1494.081
2024-05-20T18:13:41.6698125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10381,1494.113
2024-05-20T18:14:41.7239307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11859,1494.119
2024-05-20T18:15:41.7875852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11826,1494.099
2024-05-20T18:16:41.8423428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11764,1494.123
2024-05-20T18:17:41.8927159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1244,1494.169
2024-05-20T18:18:40.9165138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15116,1494.154
2024-05-20T18:19:39.9404045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16328,1494.158
2024-05-20T18:20:38.9646992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19121,1494.192
2024-05-20T18:21:37.9752023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20114,1494.216
2024-05-20T18:22:37.0091610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22726,1494.235
2024-05-20T18:23:37.0634484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20426,1494.197
2024-05-20T18:24:37.1272508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18871,1494.169
2024-05-20T18:25:37.1782152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17379,1494.165
2024-05-20T18:26:37.2420024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15534,1494.129
2024-05-20T18:27:37.3065603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15352,1494.221
2024-05-20T18:28:37.3707804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20231,1494.188
2024-05-20T18:29:37.4307434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22584,1494.279
2024-05-20T18:30:37.4848252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24348,1494.25
2024-05-20T18:31:37.5494752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23753,1494.282
2024-05-20T18:32:37.6034339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29602,1494.297
2024-05-20T18:33:37.6534709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32821,1494.391
2024-05-20T18:34:37.7180305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3634,1494.339
2024-05-20T18:35:37.7720473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41524,1494.36
2024-05-20T18:36:37.8366749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24617,1494.187
2024-05-20T18:37:37.8862645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19447,1494.21
2024-05-20T18:38:36.9105876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18836,1494.22
2024-05-20T18:39:35.9442926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19167,1494.163
2024-05-20T18:40:34.9793571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16633,1494.159
2024-05-20T18:41:34.0035369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18797,1494.159
2024-05-20T18:42:34.0537120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23578,1494.273
2024-05-20T18:43:34.1170905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27003,1494.214
2024-05-20T18:44:34.1917881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23774,1494.256
2024-05-20T18:45:34.2557871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26898,1494.315
2024-05-20T18:46:34.3059520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27783,1494.326
2024-05-20T18:47:34.3703051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29217,1494.338
2024-05-20T18:48:34.4250024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29784,1494.247
2024-05-20T18:49:34.4891265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24384,1494.088
2024-05-20T18:50:34.5389417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11981,1494.131
2024-05-20T18:51:34.6029605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10434,1494.132
2024-05-20T18:52:34.6676756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11595,1494.123
2024-05-20T18:53:34.7313522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09762,1494.078
2024-05-20T18:54:34.7816802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02586,1493.969
2024-05-20T18:55:34.8465350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92533,1493.906
2024-05-20T18:56:34.9099229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88248,1493.876
2024-05-20T18:57:33.9345580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86169,1493.847
2024-05-20T18:58:32.9546214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84564,1493.818
2024-05-20T18:59:31.9784160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81455,1493.794
2024-05-20T19:00:31.0131443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80574,1493.85
2024-05-20T19:01:31.0774469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88462,1493.946
2024-05-20T19:02:31.1277636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02267,1494.075
2024-05-20T19:03:31.1915243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15252,1494.195
2024-05-20T19:04:31.2558991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25664,1494.279
2024-05-20T19:05:31.3196270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27243,1494.252
2024-05-20T19:06:31.3703232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.27488,1494.305
2024-05-20T19:07:31.4343780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30895,1494.279
2024-05-20T19:08:31.5091134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31329,1494.338
2024-05-20T19:09:31.5827777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36091,1494.263
2024-05-20T19:10:31.6327670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19584,1494.154
2024-05-20T19:11:31.7074619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1409,1494.097
2024-05-20T19:12:31.7711592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13702,1494.136
2024-05-20T19:13:31.8455357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14071,1494.185
2024-05-20T19:14:31.9058150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15014,1494.141
2024-05-20T19:15:30.9400234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12343,1494.161
2024-05-20T19:16:29.9739100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14024,1494.135
2024-05-20T19:17:29.0187825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16567,1494.161
2024-05-20T19:18:29.0784140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14498,1494.087
2024-05-20T19:19:29.1428961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10967,1494.1
2024-05-20T19:20:29.2175074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12033,1494.093
2024-05-20T19:21:29.2811399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11993,1494.155
2024-05-20T19:22:29.3316366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13784,1494.124
2024-05-20T19:23:29.4053584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15745,1494.128
2024-05-20T19:24:29.4697656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14291,1494.087
2024-05-20T19:25:29.5345561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15116,1494.134
2024-05-20T19:26:29.5941971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12129,1494.103
2024-05-20T19:27:29.6585357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12309,1494.137
2024-05-20T19:28:29.7327039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13671,1494.138
2024-05-20T19:29:29.7967045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12207,1494.118
2024-05-20T19:30:29.8568827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11609,1494.1
2024-05-20T19:31:29.9210527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12231,1494.127
2024-05-20T19:32:28.9554153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12781,1494.147
2024-05-20T19:33:27.9893769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11805,1494.13
2024-05-20T19:34:27.0100341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0924,1494.04
2024-05-20T19:35:27.0542094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08176,1494.107
2024-05-20T19:36:27.1278953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07634,1494.074
2024-05-20T19:37:27.1624944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04695,1494.017
2024-05-20T19:38:27.1222644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00497,1493.978
2024-05-20T19:39:27.0864931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96992,1493.946
2024-05-20T19:40:27.0507185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91359,1493.88
2024-05-20T19:41:27.0155063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84278,1493.801
2024-05-20T19:42:26.9753004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7942,1493.754
2024-05-20T19:43:25.9093709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71371,1493.676
2024-05-20T19:44:25.8741914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65012,1493.649
2024-05-20T19:45:25.8383763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61283,1493.631
2024-05-20T19:46:25.7983357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62505,1493.567
2024-05-20T19:47:25.7623323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.414,1493.315
2024-05-20T19:48:25.7272501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3081,1493.3
2024-05-20T19:49:25.6907814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29188,1493.294
2024-05-20T19:50:25.6316059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33568,1493.363
2024-05-20T19:51:25.6053872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37915,1493.406
2024-05-20T19:52:25.5696494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43115,1493.444
2024-05-20T19:53:25.5234392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48319,1493.496
2024-05-20T19:54:25.4744800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52258,1493.561
2024-05-20T19:55:25.4484049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56298,1493.591
2024-05-20T19:56:25.4126668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61793,1493.648
2024-05-20T19:57:25.3871353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.585,1493.57
2024-05-20T19:58:25.3373983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55527,1493.505
2024-05-20T19:59:25.3034701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40702,1493.356
2024-05-20T20:00:25.2655878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27564,1493.217
2024-05-20T20:01:25.2294185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09537,1493.133
2024-05-20T20:02:25.2201985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98519,1492.906
2024-05-20T20:03:25.2841629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.30876,1492.093
2024-05-20T20:04:25.2685234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04498,1491.989
2024-05-20T20:05:25.2325444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.98449,1491.838
2024-05-20T20:06:25.1905240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86678,1491.86
2024-05-20T20:07:25.1567757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.85905,1491.868
2024-05-20T20:08:25.1205939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.89764,1491.944
2024-05-20T20:09:25.1050495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93547,1491.919
2024-05-20T20:10:25.0697553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94546,1491.971
2024-05-20T20:11:25.0298585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93985,1491.901
2024-05-20T20:12:25.0040054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.85298,1491.854
2024-05-20T20:13:24.9686305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.71354,1491.64
2024-05-20T20:14:23.9522210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.24059,1490.697
2024-05-20T20:15:22.9826775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58788,1490.578
2024-05-20T20:16:22.0363100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53505,1490.529
2024-05-20T20:17:22.1210683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48619,1490.406
2024-05-20T20:18:22.2047175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38534,1490.351
2024-05-20T20:19:22.2451925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.30343,1490.313
2024-05-20T20:20:22.2299460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.28364,1490.241
2024-05-20T20:21:22.2236522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.23795,1490.298
2024-05-20T20:22:22.2076985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.18383,1490.099
2024-05-20T20:23:22.1883727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.14773,1490.145
2024-05-20T20:24:22.1824504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06578,1489.986
2024-05-20T20:25:22.1670088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.95486,1489.925
2024-05-20T20:26:22.1503438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.90476,1489.892
2024-05-20T20:27:22.1207282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.83798,1489.822
2024-05-20T20:28:22.1148862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.76476,1489.772
2024-05-20T20:29:22.0990223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.77214,1489.793
2024-05-20T20:30:22.0837167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.80798,1489.781
2024-05-20T20:31:22.0636315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.77185,1489.759
2024-05-20T20:32:22.0484512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.73675,1489.734
2024-05-20T20:33:22.0321262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.78168,1489.8
2024-05-20T20:34:22.0262251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.77964,1489.753
2024-05-20T20:35:21.9963257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.75369,1489.742
2024-05-20T20:36:20.9403980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.75673,1489.769
2024-05-20T20:37:20.9350164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.74086,1489.723
2024-05-20T20:38:20.9190769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.71636,1489.73
2024-05-20T20:39:20.8894841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.73136,1489.729
2024-05-20T20:40:20.8738172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.71725,1489.714
2024-05-20T20:41:20.8682167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68912,1489.656
2024-05-20T20:42:20.8520624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.72431,1489.793
2024-05-20T20:43:20.8218988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.77851,1489.75
2024-05-20T20:44:20.8169009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68283,1489.65
2024-05-20T20:45:20.8009368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69881,1489.746
2024-05-20T20:46:20.7847046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.72088,1489.69
2024-05-20T20:47:20.7647357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.70669,1489.696
2024-05-20T20:48:20.7491172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.72319,1489.707
2024-05-20T20:49:20.7431986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68117,1489.739
2024-05-20T20:50:20.7277373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.72532,1489.681
2024-05-20T20:51:20.7083962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.67517,1489.706
2024-05-20T20:52:20.6923079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68029,1489.734
2024-05-20T20:53:20.6866629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69383,1489.714
2024-05-20T20:54:20.6710825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.65312,1489.634
2024-05-20T20:55:20.6503863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.64925,1489.625
2024-05-20T20:56:20.6353570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69281,1489.713
2024-05-20T20:57:20.6288773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.64051,1489.604
2024-05-20T20:58:20.6140044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.63441,1489.592
2024-05-20T20:59:20.5839181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.63166,1489.622
2024-05-20T21:00:20.5680542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.61217,1489.636
2024-05-20T21:01:20.5621804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.61292,1489.625
2024-05-20T21:02:20.5466644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.67732,1489.69
2024-05-20T21:03:20.5162894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69324,1489.701
2024-05-20T21:04:20.5006488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.70434,1489.668
2024-05-20T21:05:20.4950796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.66707,1489.655
2024-05-20T21:06:20.4795572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.66393,1489.684
2024-05-20T21:07:20.4490807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.65893,1489.658
2024-05-20T21:08:20.4337423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.63773,1489.595
2024-05-20T21:09:20.4280088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.59964,1489.599
2024-05-20T21:10:20.4120636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.59454,1489.572
2024-05-20T21:11:20.3822690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.59575,1489.596
2024-05-20T21:12:20.3664254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.56103,1489.576
2024-05-20T21:13:20.3607763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.58431,1489.601
2024-05-20T21:14:20.3448358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.59305,1489.536
2024-05-20T21:15:20.3154681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.48797,1489.52
2024-05-20T21:16:20.2997675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.52725,1489.473
2024-05-20T21:17:20.2934274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.48554,1489.451
2024-05-20T21:18:20.2777576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.4758,1489.461
2024-05-20T21:19:20.2474847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.45914,1489.407
2024-05-20T21:20:20.2418598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.4338,1489.432
2024-05-20T21:21:20.2365081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.4441,1489.449
2024-05-20T21:22:20.2206600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.42619,1489.458
2024-05-20T21:23:20.2003306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.42283,1489.384
2024-05-20T21:24:20.1847360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.39669,1489.393
2024-05-20T21:25:20.1790062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.40593,1489.39
2024-05-20T21:26:20.1630122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.3732,1489.398
2024-05-20T21:27:20.1436219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.34908,1489.366
2024-05-20T21:28:20.1383662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.32261,1489.297
2024-05-20T21:29:20.1324830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.29131,1489.213
2024-05-20T21:30:20.1161202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23353,1489.222
2024-05-20T21:31:20.0967505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19785,1489.2
2024-05-20T21:32:20.0906417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22164,1489.16
2024-05-20T21:33:20.0753709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17695,1489.132
2024-05-20T21:34:20.0695946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17178,1489.275
2024-05-20T21:35:20.0493341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16403,1489.192
2024-05-20T21:36:20.0431563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19908,1489.173
2024-05-20T21:37:20.0278251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22276,1489.221
2024-05-20T21:38:20.0221832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20044,1489.278
2024-05-20T21:39:19.9922261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25749,1489.225
2024-05-20T21:40:18.9459217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23803,1489.265
2024-05-20T21:41:17.9009251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21878,1489.207
2024-05-20T21:42:17.8846754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.1948,1489.199
2024-05-20T21:43:17.8694179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20998,1489.219
2024-05-20T21:44:17.8387736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21605,1489.245
2024-05-20T21:45:17.8237137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23588,1489.294
2024-05-20T21:46:17.8173000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.31007,1489.301
2024-05-20T21:47:17.8113812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.2802,1489.296
2024-05-20T21:48:17.7820693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22142,1489.267
2024-05-20T21:49:17.7757716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.2622,1489.266
2024-05-20T21:50:17.7605681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25619,1489.226
2024-05-20T21:51:17.7443723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19824,1489.183
2024-05-20T21:52:17.7247071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21414,1489.228
2024-05-20T21:53:17.7086261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18914,1489.174
2024-05-20T21:54:17.7027772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20127,1489.195
2024-05-20T21:55:17.6872313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15298,1489.168
2024-05-20T21:56:17.6577135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21549,1489.197
2024-05-20T21:57:17.6520410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18837,1489.169
2024-05-20T21:58:17.6393455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15636,1489.176
2024-05-20T21:59:17.6202014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18573,1489.189
2024-05-20T22:00:17.6002640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.2032,1489.224
2024-05-20T22:01:17.5851157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25953,1489.249
2024-05-20T22:02:17.5690979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22969,1489.235
2024-05-20T22:03:17.5630418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23476,1489.223
2024-05-20T22:04:17.5330979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.27144,1489.235
2024-05-20T22:05:17.5275555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22829,1489.216
2024-05-20T22:06:17.5118478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17232,1489.133
2024-05-20T22:07:17.5061916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13647,1489.14
2024-05-20T22:08:17.4762532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14147,1489.1
2024-05-20T22:09:17.4708021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.09251,1489.101
2024-05-20T22:10:17.4643396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12361,1489.142
2024-05-20T22:11:17.4489017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17859,1489.216
2024-05-20T22:12:17.4194147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23032,1489.205
2024-05-20T22:13:17.4028254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19595,1489.212
2024-05-20T22:14:17.3978178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21436,1489.243
2024-05-20T22:15:17.3812321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23193,1489.231
2024-05-20T22:16:17.3623006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.26305,1489.306
2024-05-20T22:17:17.3460405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.26824,1489.261
2024-05-20T22:18:17.3306352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.24369,1489.243
2024-05-20T22:19:17.3250700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25544,1489.247
2024-05-20T22:20:17.2946405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.2148,1489.2
2024-05-20T22:21:17.2789123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19964,1489.236
2024-05-20T22:22:17.2731463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22734,1489.208
2024-05-20T22:23:17.2571882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19115,1489.203
2024-05-20T22:24:17.2278805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22454,1489.231
2024-05-20T22:25:17.2220074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20895,1489.179
2024-05-20T22:26:17.2057911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19685,1489.194
2024-05-20T22:27:17.1999166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15846,1489.095
2024-05-20T22:28:17.1707936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13631,1489.129
2024-05-20T22:29:17.1543145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14973,1489.145
2024-05-20T22:30:17.1486528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14561,1489.169
2024-05-20T22:31:17.1328202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12875,1489.082
2024-05-20T22:32:17.1135185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.09666,1489.148
2024-05-20T22:33:17.0979171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14492,1489.133
2024-05-20T22:34:17.0814640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12288,1489.027
2024-05-20T22:35:17.0755397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.08222,1489.061
2024-05-20T22:36:17.0463365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.06907,1489.127
2024-05-20T22:37:17.0402006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.03569,1489.046
2024-05-20T22:38:17.0344749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.06237,1489.139
2024-05-20T22:39:17.0290420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.11176,1489.086
2024-05-20T22:40:16.9993953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07505,1489.144
2024-05-20T22:41:15.9534985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12005,1489.145
2024-05-20T22:42:14.9173507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17247,1489.155
2024-05-20T22:43:14.9119949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.1961,1489.212
2024-05-20T22:44:14.8919172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22885,1489.196
2024-05-20T22:45:14.8758651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22753,1489.265
2024-05-20T22:46:14.8706258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21917,1489.182
2024-05-20T22:47:14.8545778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21286,1489.245
2024-05-20T22:48:14.8249609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21961,1489.214
2024-05-20T22:49:14.8186038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21373,1489.203
2024-05-20T22:50:14.8031141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16927,1489.146
2024-05-20T22:51:14.7968776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16458,1489.23
2024-05-20T22:52:14.7676242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21532,1489.257
2024-05-20T22:53:14.7614430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23559,1489.219
2024-05-20T22:54:14.7558960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20303,1489.24
2024-05-20T22:55:14.7398075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22358,1489.191
2024-05-20T22:56:14.7200853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18719,1489.159
2024-05-20T22:57:14.7046699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14214,1489.158
2024-05-20T22:58:14.6985529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17849,1489.155
2024-05-20T22:59:14.6929469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13729,1489.102
2024-05-20T23:00:14.6729777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13764,1489.129
2024-05-20T23:01:14.6670285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.11883,1489.103
2024-05-20T23:02:14.6618301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10341,1489.154
2024-05-20T23:03:14.6562277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12325,1489.13
2024-05-20T23:04:14.6359691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07912,1489.082
2024-05-20T23:05:14.6203045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.09253,1489.091
2024-05-20T23:06:14.6146537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14481,1489.102
2024-05-20T23:07:14.6085448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17534,1489.207
2024-05-20T23:08:14.5786970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17037,1489.173
2024-05-20T23:09:14.5631980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15936,1489.139
2024-05-20T23:10:14.5576312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14798,1489.108
2024-05-20T23:11:14.5514076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19153,1489.173
2024-05-20T23:12:14.5217971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17241,1489.187
2024-05-20T23:13:14.5056733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20049,1489.196
2024-05-20T23:14:14.5004463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.24185,1489.255
2024-05-20T23:15:14.4840974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.26049,1489.272
2024-05-20T23:16:14.4644370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37041,1489.382
2024-05-20T23:17:14.4486827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.39212,1489.382
2024-05-20T23:18:14.4360920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37459,1489.382
2024-05-20T23:19:14.4173790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.419,1489.45
2024-05-20T23:20:14.3915006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.47027,1489.5
2024-05-20T23:21:14.3713604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.5191,1489.541
2024-05-20T23:22:14.3552750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.57554,1489.627
2024-05-20T23:23:14.3397225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.66203,1489.71
2024-05-20T23:24:14.3943756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.7475,1489.784
2024-05-20T23:25:14.4648780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.88947,1489.969
2024-05-20T23:26:14.5486352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.07974,1490.166
2024-05-20T23:27:14.6328481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.263,1490.36
2024-05-20T23:28:14.7170084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.45376,1490.475
2024-05-20T23:29:14.7875540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58036,1490.65
2024-05-20T23:30:14.8615731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.73069,1490.779
2024-05-20T23:31:14.8355652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.88503,1491.019
2024-05-20T23:32:14.8102949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.11302,1491.173
2024-05-20T23:33:14.7702144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.23612,1491.235
2024-05-20T23:34:14.7341433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49573,1491.69
2024-05-20T23:35:14.7785171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.69466,1491.734
2024-05-20T23:36:14.8529762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.71838,1491.691
2024-05-20T23:37:14.9126373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.71978,1491.78
2024-05-20T23:38:13.9372939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93707,1492.171
2024-05-20T23:39:12.9716336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.40153,1492.609
2024-05-20T23:40:11.9051966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85988,1493.02
2024-05-20T23:41:11.8652560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13744,1493.218
2024-05-20T23:42:11.8300098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34461,1493.419
2024-05-20T23:43:11.8141839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54668,1493.68
2024-05-20T23:44:11.8891239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7445,1493.787
2024-05-20T23:45:10.9181807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80055,1493.787
2024-05-20T23:46:09.9527857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80628,1493.764
2024-05-20T23:47:08.9862660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75914,1493.686
2024-05-20T23:48:08.0312935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63862,1493.592
2024-05-20T23:49:08.0207450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62159,1493.698
2024-05-20T23:50:08.0948014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71734,1493.755
2024-05-20T23:51:08.1595198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76403,1493.771
2024-05-20T23:52:08.2235556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88467,1494
2024-05-20T23:53:08.2843957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00597,1494.018
2024-05-20T23:54:08.3584306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97283,1493.959
2024-05-20T23:55:08.4219003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95998,1493.943
2024-05-20T23:56:08.4966889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92905,1493.898
2024-05-20T23:57:08.5569053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93078,1493.979
2024-05-20T23:58:08.6213740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90321,1493.851
2024-05-20T23:59:08.6949637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83805,1493.775