ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-20T00:00:27.4026758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,313.48,19.39,313.33
2024-05-20T00:01:27.6369210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,315.71,14.84,322.83
2024-05-20T00:02:27.3106121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,317.35,15.51,321.13
2024-05-20T00:03:27.5408379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,314.85,17.33,313.67
2024-05-20T00:04:27.7652644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,314.75,16.02,315.69
2024-05-20T00:05:27.4400467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,312.28,16.85,302.91
2024-05-20T00:06:27.6836406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,315.35,16.34,312.55
2024-05-20T00:07:27.3541794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,318.85,17.11,313.37
2024-05-20T00:08:27.5787863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,314.29,14.97,305.63
2024-05-20T00:09:27.2722205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,309.86,16.97,319.04
2024-05-20T00:10:27.4967288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,312.38,17.68,307.98
2024-05-20T00:11:27.7172708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,308.83,16.12,313.21
2024-05-20T00:12:27.4013821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,309.31,16.95,312.04
2024-05-20T00:13:27.6253716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,310.84,16,315.69
2024-05-20T00:14:27.3097563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,313.27,12.45,321.17
2024-05-20T00:15:27.5308454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,313.57,15.81,312.99
2024-05-20T00:16:27.7648343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,314.36,16.23,311.91
2024-05-20T00:17:27.4389707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,308.09,13.49,308.84
2024-05-20T00:18:27.6731899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,309.14,13.56,305.22
2024-05-20T00:19:27.3434311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,307.59,12.23,307.22
2024-05-20T00:20:27.5771067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,308.8,13.04,305.49
2024-05-20T00:21:27.2617490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,306.65,12.62,302.77
2024-05-20T00:22:27.4961308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,304.18,11.49,310.94
2024-05-20T00:23:27.7056949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,308.78,11.57,301.25
2024-05-20T00:24:27.4103499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,307.15,12.46,308.62
2024-05-20T00:25:27.6241528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,311.91,15.51,311.8
2024-05-20T00:26:27.3187524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,307.3,12.33,311.98
2024-05-20T00:27:27.5385040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,312.08,13.73,310.74
2024-05-20T00:28:27.7727230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,310.2,14.73,304.1
2024-05-20T00:29:27.4605356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,307.41,13.66,310.69
2024-05-20T00:30:27.7017250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,306.44,16.39,302.2
2024-05-20T00:31:27.3669044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,301.73,15.1,308.34
2024-05-20T00:32:27.5959948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,303.16,11.51,288.99
2024-05-20T00:33:27.2799520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,300.94,12.79,301.43
2024-05-20T00:34:27.5146324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,303.27,11.52,292.07
2024-05-20T00:35:27.7485034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,301.81,13.75,304.03
2024-05-20T00:36:27.4193017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,303.35,12.8,297.31
2024-05-20T00:37:27.6528751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,305.68,11.4,308.24
2024-05-20T00:38:27.3373609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,300.81,9.67,302.02
2024-05-20T00:39:27.5619274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,306.32,10.17,300.21
2024-05-20T00:40:27.7822837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,305.12,11.97,305.7
2024-05-20T00:41:27.4663485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,302.47,12.07,307.8
2024-05-20T00:42:27.7009086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,298.79,13.06,307.26
2024-05-20T00:43:27.3951322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,296.36,13.49,295.79
2024-05-20T00:44:27.6250021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,293.85,13.46,295.48
2024-05-20T00:45:27.2993745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,293.13,11.25,296.29
2024-05-20T00:46:27.5236089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,301.65,12.02,294.76
2024-05-20T00:47:27.7676765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,295.23,13.09,302.97
2024-05-20T00:48:27.4382735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,303.62,12.74,301.04
2024-05-20T00:49:27.6718274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,300.25,12.9,304.16
2024-05-20T00:50:27.3564835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,294.58,10.52,299.16
2024-05-20T00:51:27.5903335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,294.87,10.69,282.95
2024-05-20T00:52:27.8106000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,298.31,8.56,299.46
2024-05-20T00:53:27.4952262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,302.43,11.91,309.51
2024-05-20T00:54:27.7189774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,299.24,11.26,285.8
2024-05-20T00:55:27.4137059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,293.89,11.72,302.08
2024-05-20T00:56:27.6334041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,287.68,12.19,276.46
2024-05-20T00:57:27.3183374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,283.83,12.31,288.47
2024-05-20T00:58:27.5524976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,291.19,7.59,295.44
2024-05-20T00:59:27.7767709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,295.69,9.7,301.06
2024-05-20T01:00:27.4464492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,298.73,11.27,309.9
2024-05-20T01:01:27.6809375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,306.82,11.26,307.71
2024-05-20T01:02:27.3650991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,303.84,11.61,297.38
2024-05-20T01:03:27.5891203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,300.57,10.43,306.01
2024-05-20T01:04:27.8097634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,297.55,10.94,306.03
2024-05-20T01:05:27.4939497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,298.83,11.8,298.12
2024-05-20T01:06:27.7186283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,297.7,10.6,296.05
2024-05-20T01:07:27.4128161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,301,10.9,298.92
2024-05-20T01:08:27.6127505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,298.66,10.8,295.02
2024-05-20T01:09:27.3066467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,295.89,10.8,298.19
2024-05-20T01:10:27.5407591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,297.83,11.11,297.97
2024-05-20T01:11:27.7654706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,299.43,10.31,303.03
2024-05-20T01:12:27.4257009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,306.54,10.26,306.87
2024-05-20T01:13:27.6494343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,302.01,11.62,300.17
2024-05-20T01:14:27.3445335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,304.99,13.35,306.91
2024-05-20T01:15:27.5687095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,309.94,9.62,301.8
2024-05-20T01:16:27.7885517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,300.4,12.01,302.3
2024-05-20T01:17:27.4732548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,304.02,10,301.76
2024-05-20T01:18:27.6974948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,302.76,9.92,303.44
2024-05-20T01:19:27.3809202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,304.03,11.71,305.75
2024-05-20T01:20:27.5914769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,309.51,9.27,316.98
2024-05-20T01:21:27.2761943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,312.9,7.53,313.71
2024-05-20T01:22:27.5095958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,309.19,10.55,317.78
2024-05-20T01:23:27.7237270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,312.91,9.66,316.51
2024-05-20T01:24:27.3948193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,304.14,7.33,309.7
2024-05-20T01:25:27.6186570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,305.97,9.47,312.4
2024-05-20T01:26:27.2930465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,302.48,9.87,297.3
2024-05-20T01:27:27.5173766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,294.88,13.78,297.92
2024-05-20T01:28:27.7376853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,296.33,13.18,300.05
2024-05-20T01:29:27.4118587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,301.44,11.7,304.87
2024-05-20T01:30:27.6367594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,305.63,10.65,316.71
2024-05-20T01:31:27.3203314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,307.24,10.91,308.25
2024-05-20T01:32:27.5300175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,302.3,10.76,301.84
2024-05-20T01:33:27.7546694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,299.32,9.34,301.09
2024-05-20T01:34:27.4291456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,295.82,10.9,306.19
2024-05-20T01:35:27.6626240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,307.17,10.18,300.2
2024-05-20T01:36:27.3234394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,297.61,12.53,311.74
2024-05-20T01:37:27.5572941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,300.81,11.95,305.48
2024-05-20T01:38:27.7820060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,296.97,9.44,291.22
2024-05-20T01:39:27.4656528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,296.69,9.97,292.49
2024-05-20T01:40:27.6764698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,298.06,9.76,296.09
2024-05-20T01:41:27.3604797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,295.07,12.32,297
2024-05-20T01:42:27.5843929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,293.7,14.65,291.02
2024-05-20T01:43:27.8090253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,291.94,11.92,284.36
2024-05-20T01:44:27.4691577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,296.89,17.97,303.94
2024-05-20T01:45:27.7038609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,298.18,13.16,302.88
2024-05-20T01:46:27.3876411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,295.84,11.37,301.35
2024-05-20T01:47:27.6120439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,294.33,14.45,309.03
2024-05-20T01:48:27.2822431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,299.31,14.65,298.01
2024-05-20T01:49:27.5259087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,295.93,13.75,296.69
2024-05-20T01:50:27.7606620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,295.26,12.97,271.57
2024-05-20T01:51:27.4646703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,297.16,15.18,305.04
2024-05-20T01:52:27.6849337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,300.73,12.23,307.93
2024-05-20T01:53:27.3788261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,298.1,8.7,290.38
2024-05-20T01:54:27.6131159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,297.4,14.16,296.7
2024-05-20T01:55:27.2976408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,295.14,10.89,289.89
2024-05-20T01:56:27.5278729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,296.98,16.97,301.65
2024-05-20T01:57:27.7723502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,294.57,18.64,296.81
2024-05-20T01:58:27.4668573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,297.45,17.69,294.91
2024-05-20T01:59:27.7011845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,293.63,14.84,298.05
2024-05-20T02:00:27.3810015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,294.46,14.98,294.94
2024-05-20T02:01:27.6252206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,293.66,14.04,297.79
2024-05-20T02:02:27.3194818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,285.94,15.78,290.12
2024-05-20T02:03:27.5533601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,287.78,18.44,293.57
2024-05-20T02:04:27.7942382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,291.2,19,285.81
2024-05-20T02:05:27.4784880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,289.39,17.58,284.45
2024-05-20T02:06:27.7124072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,289.48,17.57,292.15
2024-05-20T02:07:27.4165914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,288.21,17.19,285.72
2024-05-20T02:08:27.6365112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,290.75,21.15,293.4
2024-05-20T02:09:27.3211109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,289,18.47,294.94
2024-05-20T02:10:27.5651134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,286.71,14.74,293.4
2024-05-20T02:11:27.7997682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,288.16,16.3,281.57
2024-05-20T02:12:27.4799053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,291.26,13.94,283.33
2024-05-20T02:13:27.7144791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,289.57,14.82,283.54
2024-05-20T02:14:27.4184687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,292.38,10.76,280.66
2024-05-20T02:15:27.6522642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,295.33,12.85,294.19
2024-05-20T02:16:27.3231667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,294.72,9.59,298.81
2024-05-20T02:17:27.5573640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,300.6,13.11,298.79
2024-05-20T02:18:27.7817528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,305.39,11,313.75
2024-05-20T02:19:27.4559294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,305.5,9.41,288.75
2024-05-20T02:20:27.6958556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,319.02,8.88,308.46
2024-05-20T02:21:27.3497329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,320.11,11.74,323.14
2024-05-20T02:22:27.5843121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,316.3,11.12,310.78
2024-05-20T02:23:27.8084476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,310.3,14.21,318.42
2024-05-20T02:24:27.4930634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,309.46,19.69,307.24
2024-05-20T02:25:27.6929016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,306.18,18.56,309.02
2024-05-20T02:26:27.3773675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,306.48,16.15,303.63
2024-05-20T02:27:27.6109806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,307.04,21.61,308.47
2024-05-20T02:28:27.8360563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,307.01,16.72,305.51
2024-05-20T02:29:27.5059790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,305.51,15.85,305.48
2024-05-20T02:30:27.7301922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,311.22,16.57,312.39
2024-05-20T02:31:27.4043411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,313.39,17.88,319.3
2024-05-20T02:32:27.6386661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,316.79,13.41,321.03
2024-05-20T02:33:27.2992104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,316.56,16.05,323.57
2024-05-20T02:34:27.5338983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,320.46,13.8,321.09
2024-05-20T02:35:27.7571082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,323.57,11.29,326.14
2024-05-20T02:36:27.4413377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,322.61,12.04,333.3
2024-05-20T02:37:27.6514328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,321.27,13.21,318.06
2024-05-20T02:38:27.3365238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,321.62,15.06,323.78
2024-05-20T02:39:27.5704776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,316.46,17.69,310.52
2024-05-20T02:40:27.8045503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,313.1,16.22,311.31
2024-05-20T02:41:27.4646083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,308.32,18.93,313.65
2024-05-20T02:42:27.6992609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,311.04,17.19,313.39
2024-05-20T02:43:27.3635512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,316.15,18.9,313.53
2024-05-20T02:44:27.5970594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,307.08,23.38,312.96
2024-05-20T02:45:27.8179764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,314.01,23.07,321.01
2024-05-20T02:46:27.4914829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,312.47,19.31,310.47
2024-05-20T02:47:27.7266529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,313.1,22.47,312.4
2024-05-20T02:48:27.3908673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,316.26,19.41,316.15
2024-05-20T02:49:27.6111611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,311.6,22.1,313.62
2024-05-20T02:50:27.8345995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,311.69,19.98,321.62
2024-05-20T02:51:27.5093727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,314.23,20.52,314.71
2024-05-20T02:52:27.7436854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,314.51,22.46,322.36
2024-05-20T02:53:27.4035118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,315.59,21.14,311.15
2024-05-20T02:54:27.6180961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,316.06,19.74,317.75
2024-05-20T02:55:27.8523949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,316.54,17.3,311.15
2024-05-20T02:56:27.5267865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,318.76,18.29,320.07
2024-05-20T02:57:27.7369694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,320.01,16.92,328.43
2024-05-20T02:58:27.4212504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,320.69,15.28,310.42
2024-05-20T02:59:27.6449614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,320.71,14.08,328.51
2024-05-20T03:00:27.3091796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,318.1,19.38,319.48
2024-05-20T03:01:27.5293076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,316.9,16.72,314.59
2024-05-20T03:02:27.7441000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,318.31,22.77,316.27
2024-05-20T03:03:27.4184173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,319.1,18.38,313.52
2024-05-20T03:04:27.6418022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,316.75,20.36,314.13
2024-05-20T03:05:27.3023497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,310.59,13.93,311.92
2024-05-20T03:06:27.5167576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,309.76,22.11,305.22
2024-05-20T03:07:27.7411211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,310.98,17.8,307.43
2024-05-20T03:08:27.4256322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,311.24,18.53,313.11
2024-05-20T03:09:27.6252206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,312.69,19.2,318.65
2024-05-20T03:10:27.8592243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,311.99,20.75,307.75
2024-05-20T03:11:27.5341407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,309.59,19.6,309.28
2024-05-20T03:12:27.7582803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,310.66,23.8,311.16
2024-05-20T03:13:27.4186722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,309.04,22.61,313.01
2024-05-20T03:14:27.6322570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,309.88,25.9,307.5
2024-05-20T03:15:27.3170227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,312.07,22.53,319.34
2024-05-20T03:16:27.5312993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,315.37,22.77,318.19
2024-05-20T03:17:27.7510952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,314.43,22.3,313.72
2024-05-20T03:18:27.4256327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,313.16,23.92,313.94
2024-05-20T03:19:27.6397555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,315.77,21.32,316.22
2024-05-20T03:20:27.3239446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,312.98,17.87,322.01
2024-05-20T03:21:27.5247332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,315.61,22.58,314.13
2024-05-20T03:22:27.7484564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,314.33,21.9,315.35
2024-05-20T03:23:27.4223064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,317.44,24.5,313.49
2024-05-20T03:24:27.6469922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,314.9,25.46,317.63
2024-05-20T03:25:27.3167388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,314.74,26.2,319.17
2024-05-20T03:26:27.5317976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,314.64,22.11,319.06
2024-05-20T03:27:27.7558695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,313.82,23.3,319.49
2024-05-20T03:28:27.4400626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,316.6,21.7,320.19
2024-05-20T03:29:27.6397518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,317.98,23,321.71
2024-05-20T03:30:27.3145698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,315.86,20.41,318.37
2024-05-20T03:31:27.5389258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,317.44,20.6,317.31
2024-05-20T03:32:27.7626291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,316.92,21.8,318.66
2024-05-20T03:33:27.4231723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,316.82,27.8,311.04
2024-05-20T03:34:27.6475446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,315.97,27.44,319.86
2024-05-20T03:35:27.3313958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,316.24,22.8,319.91
2024-05-20T03:36:27.5453837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,317.23,20.1,315.15
2024-05-20T03:37:27.7659043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,317.87,24.4,316.46
2024-05-20T03:38:27.4405546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,318.6,26.32,320.92
2024-05-20T03:39:27.6545625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,317.69,23.4,319.27
2024-05-20T03:40:27.3389590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,317.04,24.7,318.2
2024-05-20T03:41:27.5492578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,317.5,18.61,320.76
2024-05-20T03:42:27.7731164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,314.46,22.71,309.17
2024-05-20T03:43:27.4479810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,315.09,22.51,314.71
2024-05-20T03:44:27.6822320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,318.09,21.02,314.44
2024-05-20T03:45:27.3417973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,318.42,21.31,309.31
2024-05-20T03:46:27.5665712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,318.58,21.2,315.94
2024-05-20T03:47:27.8001158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,318.5,26.9,320.52
2024-05-20T03:48:27.4849454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,316.78,25.7,317.18
2024-05-20T03:49:27.6948498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,315.64,18.22,309.83
2024-05-20T03:50:27.3687714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,317.5,26.53,322.5
2024-05-20T03:51:27.6036420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,313.89,21.35,311.47
2024-05-20T03:52:27.8275769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,316.67,19.56,313.81
2024-05-20T03:53:27.4983639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,316.3,20.91,311.86
2024-05-20T03:54:27.7325776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,313.63,25.99,315.13
2024-05-20T03:55:27.4062270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,315.64,23,317.21
2024-05-20T03:56:27.6209296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,317.35,23.5,315.72
2024-05-20T03:57:27.8306906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,314.36,27.3,314.17
2024-05-20T03:58:27.5050590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,314.53,26.9,322.05
2024-05-20T03:59:27.7388221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,318.47,21.62,318.9
2024-05-20T04:00:27.4134826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,319.25,26.03,322.13
2024-05-20T04:01:27.6142825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,318.31,23.92,321.93
2024-05-20T04:02:27.8478996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,321.78,21.04,322.01
2024-05-20T04:03:27.5227452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,323.13,19.67,326.62
2024-05-20T04:04:27.7462188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,323.12,21.65,326.26
2024-05-20T04:05:27.3997185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,321.74,18.2,321.57
2024-05-20T04:06:27.6111878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,322.02,23.12,312.83
2024-05-20T04:07:27.8454366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,322.48,26.31,322.1
2024-05-20T04:08:27.5092320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,323.43,27,325.42
2024-05-20T04:09:27.7533218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,323.85,22.81,328.26
2024-05-20T04:10:27.4034620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,320.93,23.01,320.78
2024-05-20T04:11:27.6284779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,320.43,21.5,321.58
2024-05-20T04:12:27.8525865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,320.11,21.72,325.61
2024-05-20T04:13:27.5365858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,322.56,26.2,320.69
2024-05-20T04:14:27.7371888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,321.9,24.15,324.5
2024-05-20T04:15:27.4108292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,320.46,21.89,314.47
2024-05-20T04:16:27.6352490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,320.1,29.9,325.31
2024-05-20T04:17:27.8496406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,317.3,21.21,319.9
2024-05-20T04:18:27.5194143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,321.38,21,316.84
2024-05-20T04:19:27.7435305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,319.27,19.26,314.45
2024-05-20T04:20:27.4183590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,319.64,20.71,321.17
2024-05-20T04:21:27.6323256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,318.55,22.7,320.86
2024-05-20T04:22:27.8431132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,320.39,21.92,313.97
2024-05-20T04:23:27.5172970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,320.24,23.58,310.83
2024-05-20T04:24:27.7509611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,322.38,25.4,323.04
2024-05-20T04:25:27.4150883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,320.59,22.3,322.26
2024-05-20T04:26:27.6259131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,323.17,22.11,326.62
2024-05-20T04:27:27.8494926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,320.32,20.03,317.55
2024-05-20T04:28:27.5138625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,322.06,28.15,321.72
2024-05-20T04:29:27.7387634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,320.92,22.84,324.76
2024-05-20T04:30:27.3984097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,320,23.41,319.57
2024-05-20T04:31:27.6232338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,323.01,23.76,321.13
2024-05-20T04:32:27.8472610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,321.48,21.83,315.88
2024-05-20T04:33:27.5210758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,319.99,23.81,335.69
2024-05-20T04:34:27.7218750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,318.33,25.61,319.01
2024-05-20T04:35:27.4055883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,321.08,22.13,325.7
2024-05-20T04:36:27.6297552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,321.92,23.81,318.45
2024-05-20T04:37:27.8547282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,319.07,22.32,313.78
2024-05-20T04:38:27.5142472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,319.37,20.57,326.62
2024-05-20T04:39:27.7390652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,320.47,26.94,321.23
2024-05-20T04:40:27.4033760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,320.26,26.21,312.74
2024-05-20T04:41:27.6276007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,318.64,23.44,317.01
2024-05-20T04:42:27.8273155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,318.39,26.31,314.96
2024-05-20T04:43:27.5016658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,314.54,23.5,320.31
2024-05-20T04:44:27.7156104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,314.81,23.52,310.02
2024-05-20T04:45:27.3897808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,313.84,24,316.44
2024-05-20T04:46:27.6002535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,317.06,25.23,314.78
2024-05-20T04:47:27.8148098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,316.6,27.01,313.89
2024-05-20T04:48:27.4891842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,315.93,22.82,319.59
2024-05-20T04:49:27.7031552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,314.14,23.01,311.91
2024-05-20T04:50:27.3730597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,313.75,25.42,313.22
2024-05-20T04:51:27.5880275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,313.08,26.63,305.08
2024-05-20T04:52:27.8015554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,310.29,23.51,312.98
2024-05-20T04:53:27.4856906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,307.76,22.44,303.84
2024-05-20T04:54:27.6865413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,311.16,28.43,303.6
2024-05-20T04:55:27.3700598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,311.32,29.01,308.17
2024-05-20T04:56:27.5843918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,308.07,30.11,303.45
2024-05-20T04:57:27.8085801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.32,307.43,32.07,302.08
2024-05-20T04:58:27.4595575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.37,308.29,30.31,303.55
2024-05-20T04:59:27.6832330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,309.56,28.9,311.77
2024-05-20T05:00:27.3772281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,309.71,28.62,311.27
2024-05-20T05:01:27.5814938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,307.82,26.02,311.33
2024-05-20T05:02:27.7820712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,308.8,30.2,301.95
2024-05-20T05:03:27.4662541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.97,308.46,26.92,307.99
2024-05-20T05:04:27.6808521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,308.27,28,312.92
2024-05-20T05:05:27.3751103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,307.16,32,314.05
2024-05-20T05:06:27.5747757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,306.29,26.8,304.76
2024-05-20T05:07:27.7791185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,304.64,30.29,298.34
2024-05-20T05:08:27.4637554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.11,304.47,33.02,306.98
2024-05-20T05:09:27.6873291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,303.43,30.19,300.4
2024-05-20T05:10:27.3381202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,304.52,27.9,301.62
2024-05-20T05:11:27.5726249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,305.47,29.73,306.28
2024-05-20T05:12:27.7860954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,306.17,28.49,304.83
2024-05-20T05:13:27.4611121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,304.47,28.42,303.01
2024-05-20T05:14:27.6805889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,305.08,31.46,300.68
2024-05-20T05:15:27.3454831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,304.52,35.44,306.36
2024-05-20T05:16:27.5791089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,305.11,28.36,303.88
2024-05-20T05:17:27.7938012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,304.22,35.58,308.33
2024-05-20T05:18:27.4435840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,304,27.97,297.8
2024-05-20T05:19:27.6677082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,305.33,29.99,305.37
2024-05-20T05:20:27.3423550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,304.78,24.53,308.12
2024-05-20T05:21:27.5563426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,302.86,33.14,293.45
2024-05-20T05:22:27.7768907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,304.03,37.66,310.24
2024-05-20T05:23:27.4408058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,305,30.97,298.87
2024-05-20T05:24:27.6649848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,305.74,28.1,310.62
2024-05-20T05:25:27.8790102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,304.05,27.88,305.73
2024-05-20T05:26:27.5394008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,305.01,28.03,308.21
2024-05-20T05:27:27.7644737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,307.1,23.8,314.56
2024-05-20T05:28:27.4382297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,307.78,28.1,309.41
2024-05-20T05:29:27.6521278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,309.22,32.2,308.76
2024-05-20T05:30:27.8630516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.36,310.94,28.76,309.89
2024-05-20T05:31:27.5367764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,308.68,23.69,307.29
2024-05-20T05:32:27.7509696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.23,308.25,29.03,309.69
2024-05-20T05:33:27.4257093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,309,30.7,310.41
2024-05-20T05:34:27.6352742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,309.24,31.31,311.08
2024-05-20T05:35:27.8502870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,307.46,29.31,313.35
2024-05-20T05:36:27.5144436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,309.11,25.75,299.46
2024-05-20T05:37:27.7387246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,307.6,23.73,297.39
2024-05-20T05:38:27.3982952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,309.61,25.15,305.31
2024-05-20T05:39:27.6225591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,306.53,31.35,307.52
2024-05-20T05:40:27.8371107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,310.82,27.01,309.94
2024-05-20T05:41:27.5108353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,309.78,27.51,305.71
2024-05-20T05:42:27.7213399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,311.36,24.01,312.01
2024-05-20T05:43:27.4054004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,310.66,19.2,314.71
2024-05-20T05:44:27.6102772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,310.52,20.81,320.19
2024-05-20T05:45:27.8341335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,310.77,22.35,311.17
2024-05-20T05:46:27.4947205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,310.21,30.71,309.83
2024-05-20T05:47:27.7183670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,309.09,22.51,317.35
2024-05-20T05:48:27.4026251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,310.32,30.06,311.33
2024-05-20T05:49:27.6070341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,308.07,28.16,304.09
2024-05-20T05:50:27.8177567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,307.67,27.63,310.15
2024-05-20T05:51:27.4952982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,308.35,28.95,300.56
2024-05-20T05:52:27.7058890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,306.24,19.43,303.74
2024-05-20T05:53:27.3798393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,307.3,19.41,298.6
2024-05-20T05:54:27.6082835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,306.03,26.3,313.47
2024-05-20T05:55:27.8044087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,306.17,26.04,304.12
2024-05-20T05:56:27.4798336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,306.61,30.78,308.36
2024-05-20T05:57:27.6931055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,306.81,25.9,304.53
2024-05-20T05:58:27.3672121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,305.13,26.98,306.33
2024-05-20T05:59:27.5769086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,307.07,32.01,304.13
2024-05-20T06:00:27.8014656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,305.69,29.6,306.74
2024-05-20T06:01:27.4554227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,303.54,30.68,305.76
2024-05-20T06:02:27.6803709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,303.49,25.39,292.89
2024-05-20T06:03:27.8899545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,302.84,26.48,297.61
2024-05-20T06:04:27.5546488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,303.6,26.31,297.54
2024-05-20T06:05:27.7800117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,299.92,31.2,304.66
2024-05-20T06:06:26.9033323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.95,301.1,28.36,301.48
2024-05-20T06:07:26.5632106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,300.07,27.09,298.38
2024-05-20T06:08:26.7773723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,300.62,34,298.94
2024-05-20T06:09:26.4518097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.49,300.48,31.25,295.16
2024-05-20T06:10:26.6761114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,299.77,30.86,293.73
2024-05-20T06:11:26.8758338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,299.4,28.65,308.9
2024-05-20T06:12:26.5507812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,301.84,27.07,311.41
2024-05-20T06:13:26.7647672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,302.69,28.92,304.21
2024-05-20T06:14:26.4287179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,304.96,32.25,308.25
2024-05-20T06:15:26.6490250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,303.77,27.03,303.75
2024-05-20T06:16:26.8630100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,302.06,31.94,303.41
2024-05-20T06:17:26.5272839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,302.02,36.96,303.29
2024-05-20T06:18:26.7517290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,305.58,25.79,297.34
2024-05-20T06:19:26.4121124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,303.79,30.52,302.72
2024-05-20T06:20:26.6361116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,305.3,29.82,308.19
2024-05-20T06:21:26.8506491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,309.9,23.13,315.91
2024-05-20T06:22:26.5250705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,310.39,31.19,308.9
2024-05-20T06:23:26.7251376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,308.32,24.31,298.93
2024-05-20T06:24:26.3989023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,309.74,32.9,310.21
2024-05-20T06:25:26.6236092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,307.71,25.82,300.9
2024-05-20T06:26:26.8373176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,309.29,29.45,313.87
2024-05-20T06:27:26.4879594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,309.26,26.99,302.47
2024-05-20T06:28:26.7122306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,309.38,22,309.84
2024-05-20T06:29:26.3860907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,312.65,21.97,303.67
2024-05-20T06:30:26.6107381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,310.62,26.84,305.71
2024-05-20T06:31:26.8201367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,312.24,28.51,310.82
2024-05-20T06:32:26.4853455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,311.74,28.16,310.2
2024-05-20T06:33:26.7094906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,310.73,24.41,314.2
2024-05-20T06:34:26.3731943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,313.28,32.48,315.48
2024-05-20T06:35:26.5740441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,314.39,26.56,313.7
2024-05-20T06:36:26.7980973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,313.09,27.54,315.66
2024-05-20T06:37:26.4718052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,314.05,25.77,308.07
2024-05-20T06:38:26.6863454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,310.22,30.88,302.65
2024-05-20T06:39:26.8970422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,307.04,30.21,316.02
2024-05-20T06:40:26.5611280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.23,308.12,30.32,314.21
2024-05-20T06:41:26.7851451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,305.97,33.05,298.45
2024-05-20T06:42:26.4592721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.37,305.59,30.68,294.98
2024-05-20T06:43:26.6596812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.21,301.28,31.4,301.27
2024-05-20T06:44:26.8841733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,302.01,26.35,304.93
2024-05-20T06:45:26.5483417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,303.9,29.67,296.1
2024-05-20T06:46:26.7826251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,302.96,29.54,297.6
2024-05-20T06:47:26.4321497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.99,305.36,33.1,308.33
2024-05-20T06:48:26.6467642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,308.35,27.09,308.63
2024-05-20T06:49:26.8611096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,306.75,28.9,306.32
2024-05-20T06:50:26.5352830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,310.87,29.41,315.62
2024-05-20T06:51:26.7353162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,313.65,28.71,315.66
2024-05-20T06:52:26.3995380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,311.13,26.71,316.24
2024-05-20T06:53:26.6340964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,313.76,23.91,307
2024-05-20T06:54:26.8484770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,315.4,31.93,319.18
2024-05-20T06:55:26.4980024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,313.41,24.15,309.75
2024-05-20T06:56:26.7223916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,310.89,26.14,312.36
2024-05-20T06:57:26.3971439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,311.19,29.93,308.13
2024-05-20T06:58:26.6211699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.63,309.81,31.1,315.75
2024-05-20T06:59:26.8308249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.03,310.97,27.9,315.35
2024-05-20T07:00:26.4957546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,307.65,25.87,303.8
2024-05-20T07:01:26.7099454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,306.34,30.02,307.94
2024-05-20T07:02:26.3833609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.36,308.1,29.6,302.96
2024-05-20T07:03:26.5941187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,306.4,26.71,308.2
2024-05-20T07:04:26.8079142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,312.52,29.71,314.23
2024-05-20T07:05:26.4926223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.59,307.44,30.68,304
2024-05-20T07:06:26.7064152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.25,307.9,27.42,312.69
2024-05-20T07:07:26.3665561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,309.5,28.32,308.33
2024-05-20T07:08:26.5813266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,308.19,27.45,308.13
2024-05-20T07:09:26.7952177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,308.66,28.01,316.54
2024-05-20T07:10:26.4693658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,309.66,33.76,307.9
2024-05-20T07:11:26.6795781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,310.41,30.2,311.72
2024-05-20T07:12:26.8943966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,311.59,28.5,314.3
2024-05-20T07:13:26.5587722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,311.88,38.3,317.7
2024-05-20T07:14:26.7827056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.48,313.33,30.65,308.97
2024-05-20T07:15:26.4428853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,313.71,28.62,317.69
2024-05-20T07:16:26.6572731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,309.49,33.03,304.17
2024-05-20T07:17:26.8710577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,311.62,25.22,315.2
2024-05-20T07:18:26.5459414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,311.08,24.7,316.22
2024-05-20T07:19:26.7555564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,314.97,24.15,321.98
2024-05-20T07:20:26.4098457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,314.11,35.75,309.8
2024-05-20T07:21:26.6338492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,311.2,25.14,311.09
2024-05-20T07:22:26.8583129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,310.66,28.77,309.79
2024-05-20T07:23:26.5091656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,312.24,31.1,313.03
2024-05-20T07:24:26.7229356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,312.36,31.01,314.87
2024-05-20T07:25:26.3966785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,315.74,28.96,318.42
2024-05-20T07:26:26.6116490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,314.01,22.4,308.82
2024-05-20T07:27:26.8114633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,309.62,25.01,312.87
2024-05-20T07:28:26.4756298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,313.65,28.82,312.98
2024-05-20T07:29:26.6998817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,312.48,23.7,310.09
2024-05-20T07:30:26.9139300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,312.75,26.9,310.67
2024-05-20T07:31:26.5646942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,312.33,25.31,308.55
2024-05-20T07:32:26.7790251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,310.92,27.11,307.48
2024-05-20T07:33:25.9029062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,315.99,28.99,315.97
2024-05-20T07:34:25.5674899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,316.27,27.82,314.05
2024-05-20T07:35:25.7672806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,315.08,27.95,306.57
2024-05-20T07:36:25.4519447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,315.54,29,313.8
2024-05-20T07:37:25.6657086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.74,317.68,25.63,309.24
2024-05-20T07:38:25.8801205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,313.46,27.42,311.41
2024-05-20T07:39:25.5441101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,315.18,24.6,313.43
2024-05-20T07:40:25.7447372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,312.15,32.5,321.01
2024-05-20T07:41:25.4186439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.12,315.2,31.7,317.67
2024-05-20T07:42:25.6331007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,315.46,27.01,319.91
2024-05-20T07:43:25.8573028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,314.19,26.4,318.59
2024-05-20T07:44:25.5073785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,313.66,33.4,313.83
2024-05-20T07:45:25.7312395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,315.53,27.72,310.05
2024-05-20T07:46:25.3954875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,315.36,28.15,322.73
2024-05-20T07:47:25.6105313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,321.32,27.62,321.13
2024-05-20T07:48:25.8208249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,316.53,25.87,317.63
2024-05-20T07:49:25.4842801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,318.8,31.91,327.01
2024-05-20T07:50:25.6988309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,323.18,30.44,329.29
2024-05-20T07:51:25.9234734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,321.77,25.62,318.34
2024-05-20T07:52:25.5735114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,318.78,25.3,317.42
2024-05-20T07:53:25.7870996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,321.57,29.92,313.38
2024-05-20T07:54:24.9121308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,318.44,32.11,324.84
2024-05-20T07:55:24.5861008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,322.08,24.33,317.37
2024-05-20T07:56:24.7856371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,322.52,30.14,318.97
2024-05-20T07:57:23.9102536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,323.81,25.91,323.63
2024-05-20T07:58:23.5841280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,324.35,30.29,324.49
2024-05-20T07:59:23.7891286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,321.69,30.4,326.31
2024-05-20T08:00:22.9086675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,322.85,28.22,320.71
2024-05-20T08:01:22.5734204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,323.45,26.52,319.46
2024-05-20T08:02:22.7975547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,322.48,25.32,329.77
2024-05-20T08:03:21.9216018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,325.26,25.95,328.61
2024-05-20T08:04:21.5814474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,323.15,26.6,319.3
2024-05-20T08:05:21.7962122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,324.92,26.75,323.38
2024-05-20T08:06:20.9200390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,323.51,28.21,324.19
2024-05-20T08:07:20.5842647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,322.02,28.33,324.13
2024-05-20T08:08:20.8049247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,325.41,20.85,327.23
2024-05-20T08:09:19.9089125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,322.76,27.12,319.72
2024-05-20T08:10:19.5824869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,320.61,24.51,319.19
2024-05-20T08:11:19.7969978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,322.64,32.36,317.6
2024-05-20T08:12:18.9074601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,325.67,29.41,327.78
2024-05-20T08:13:18.5720225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,324.56,28.32,321.16
2024-05-20T08:14:18.7961935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,322.78,19.61,327.4
2024-05-20T08:15:17.9104073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,324.06,27.62,326.23
2024-05-20T08:16:17.5701346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,325.6,25.71,328.03
2024-05-20T08:17:17.7848495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.1,324.99,34.1,324.18
2024-05-20T08:18:16.9090457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,320.39,30.62,321.58
2024-05-20T08:19:16.5732172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,320.94,26.91,320.65
2024-05-20T08:20:16.7832445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,321.67,30.7,316.37
2024-05-20T08:21:15.9069869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,324.19,27.37,330.45
2024-05-20T08:22:15.5714899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,325.51,24.29,314.73
2024-05-20T08:23:15.7955720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,322.56,22.82,322.78
2024-05-20T08:24:15.4456358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,322.49,28.22,324.21
2024-05-20T08:25:15.6698034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,322.75,29.44,321.68
2024-05-20T08:26:15.8842425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.88,324.9,35.13,329.72
2024-05-20T08:27:15.5489736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,325.03,25.7,317.9
2024-05-20T08:28:15.7488283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,321.95,30.7,324.48
2024-05-20T08:29:15.4226851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,319.39,28.11,317.7
2024-05-20T08:30:15.6374085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,325.1,31.01,321.78
2024-05-20T08:31:15.8616878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,323.7,27.91,327.09
2024-05-20T08:32:15.5116398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,322,29.9,325.54
2024-05-20T08:33:15.7263033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,322.26,30,320.75
2024-05-20T08:34:15.4004609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,318.79,31.3,322.3
2024-05-20T08:35:15.6145656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,319.83,37.76,317.93
2024-05-20T08:36:15.8347506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,317.6,32.78,317.38
2024-05-20T08:37:15.5090034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,316.88,28.77,320.38
2024-05-20T08:38:15.7429665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,317.69,33.38,316.34
2024-05-20T08:39:15.4272216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,315.57,28.31,316.81
2024-05-20T08:40:15.6374516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,317.21,26.37,314.58
2024-05-20T08:41:15.8821509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,319.37,27.53,320.6
2024-05-20T08:42:15.5562074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,321.2,32.65,324.59
2024-05-20T08:43:15.7900315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,319.5,25.4,314.9
2024-05-20T08:44:14.9008100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,322.51,29.42,318.47
2024-05-20T08:45:14.5749685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,320.34,34.44,320.11
2024-05-20T08:46:14.8089260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,322.31,29.92,324.63
2024-05-20T08:47:14.4834081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,316.99,30.68,323.36
2024-05-20T08:48:14.7037521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,316.6,23.92,313.81
2024-05-20T08:49:14.9278037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,316.97,31.27,316.32
2024-05-20T08:50:14.6021495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,320.1,24.91,321.26
2024-05-20T08:51:14.8359346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,322.26,22.35,314.62
2024-05-20T08:52:14.4960941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,325.44,25.84,330.96
2024-05-20T08:53:14.7307503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,323.83,22.66,324.21
2024-05-20T08:54:14.4041855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,321.68,22.7,316.32
2024-05-20T08:55:14.6385458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,319.75,26.95,317.07
2024-05-20T08:56:14.8595323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,317,24.96,313.48
2024-05-20T08:57:14.5436899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,318.86,26.16,312.34
2024-05-20T08:58:14.7673241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,322.59,25.81,321.34
2024-05-20T08:59:13.9121453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,321.88,26.59,327.17
2024-05-20T09:00:13.5623534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,323.47,28.5,322.83
2024-05-20T09:01:13.7963636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,322.37,27.95,325.62
2024-05-20T09:02:12.9300529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,322.94,24.24,318.95
2024-05-20T09:03:12.6047411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,323.04,27.63,327.73
2024-05-20T09:04:12.8387431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,323.14,22.34,322.52
2024-05-20T09:05:12.5087898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,326.36,25.2,325.74
2024-05-20T09:06:12.7229458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,326.53,24.43,329.78
2024-05-20T09:07:12.3978111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,327.73,24.91,325.96
2024-05-20T09:08:12.6320293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,323.13,25.74,319.46
2024-05-20T09:09:12.8429960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,323.08,22.41,324.01
2024-05-20T09:10:12.5262178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,323.42,18.9,326.09
2024-05-20T09:11:12.7609141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,325.06,19.72,321.45
2024-05-20T09:12:12.4247812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,326.9,23.29,323.95
2024-05-20T09:13:12.6546162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,323.05,23.77,320.79
2024-05-20T09:14:12.8788007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,325.83,23.95,328.86
2024-05-20T09:15:12.5628918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,325.76,17.96,325.58
2024-05-20T09:16:12.7876047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,326.05,24.28,330.07
2024-05-20T09:17:11.9080204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,323.1,22.74,323.92
2024-05-20T09:18:11.5918212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,324.2,21.6,323.6
2024-05-20T09:19:11.8257831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,323.98,20.02,316.48
2024-05-20T09:20:11.5207329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,325.38,18.96,325.17
2024-05-20T09:21:11.7205942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,328.37,24.08,327.54
2024-05-20T09:22:11.4146792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,329.44,22.95,331.19
2024-05-20T09:23:11.6294391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,330.06,21.62,331.41
2024-05-20T09:24:11.8531193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,328.14,23.08,320.61
2024-05-20T09:25:11.5238321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,324.79,23.04,323.24
2024-05-20T09:26:11.7475505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,324.19,20.75,326.67
2024-05-20T09:27:11.4124296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,329.13,20.11,323.67
2024-05-20T09:28:11.6361673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,329.98,18.31,330.6
2024-05-20T09:29:11.8360174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,327.59,18.82,337.05
2024-05-20T09:30:11.5002654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,329.75,15.26,335.15
2024-05-20T09:31:11.7253254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,330.6,17.22,340.21
2024-05-20T09:32:11.9290050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,332.29,18.11,331.92
2024-05-20T09:33:11.5794617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,335.83,16.21,330.59
2024-05-20T09:34:11.7932081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,336.44,18.8,340.72
2024-05-20T09:35:10.9081265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,338.67,18.06,336.18
2024-05-20T09:36:10.5916875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,336.78,17.96,339.07
2024-05-20T09:37:10.7817658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,337.92,16.17,333.72
2024-05-20T09:38:09.9060129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,339.28,17.11,332.99
2024-05-20T09:39:09.5704101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,337.61,18.31,340.07
2024-05-20T09:40:09.7845995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,334.6,18.75,336.71
2024-05-20T09:41:09.4351962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,337.73,13.55,342.91
2024-05-20T09:42:09.6594860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,340.46,17.03,339.17
2024-05-20T09:43:09.8732194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,335.22,14.39,343.07
2024-05-20T09:44:09.5377959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,335.37,14.24,329.12
2024-05-20T09:45:09.7379084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,330.92,12.57,327.33
2024-05-20T09:46:09.9522567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,331.37,13.02,333.79
2024-05-20T09:47:09.6164592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,331.86,12.76,335.46
2024-05-20T09:48:09.8404821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,330.88,14.41,330.2
2024-05-20T09:49:08.9512554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,330.87,13.03,327.86
2024-05-20T09:50:08.6047301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.19,14.71,321.19
2024-05-20T09:51:08.8290395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,326.62,13.38,326.71
2024-05-20T09:52:07.9537030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,325.9,13.6,328.61
2024-05-20T09:53:07.6038541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,327.71,13.2,312.75
2024-05-20T09:54:07.8275485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,325.23,13.87,324.59
2024-05-20T09:55:06.9422244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,322.98,14.34,321.68
2024-05-20T09:56:06.6067175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,325.48,12.54,322.48
2024-05-20T09:57:06.8069382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,329.19,14,328.93
2024-05-20T09:58:05.9410665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,326.48,12.95,331.31
2024-05-20T09:59:05.5948321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,329.76,13.72,331.21
2024-05-20T10:00:05.8195897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,329.47,15.43,329.58
2024-05-20T10:01:04.9388996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,328.2,15.21,323.89
2024-05-20T10:02:04.5937957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,325.56,16.65,325.4
2024-05-20T10:03:04.8180853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,321.68,15.61,321.9
2024-05-20T10:04:03.9423174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,325.76,16.2,334.09
2024-05-20T10:05:03.5918310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,322.15,17.42,309.77
2024-05-20T10:06:03.8064705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,320.84,17.57,322.18
2024-05-20T10:07:02.9409449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,320.15,19.33,322.81
2024-05-20T10:08:02.5945781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,319.3,15.84,320.41
2024-05-20T10:09:02.7946847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,321.03,17.74,316.6
2024-05-20T10:10:01.9410254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,322.12,16.76,323.79
2024-05-20T10:11:01.5936504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,321.45,18.09,319.46
2024-05-20T10:12:01.8180980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,323.06,16.74,325.76
2024-05-20T10:13:00.9375887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,323.12,16.99,323.76
2024-05-20T10:14:00.6016938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,325.29,18.07,326.04
2024-05-20T10:15:00.8157938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,319.23,17.3,316.85
2024-05-20T10:15:59.9500793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,320.55,17.9,324.26
2024-05-20T10:16:59.6005254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,319.97,18.18,312.68
2024-05-20T10:17:59.8243601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,320.02,16,327.48
2024-05-20T10:18:58.9487852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,320.34,18.1,319.29
2024-05-20T10:19:58.6132984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,318.17,17.76,320.19
2024-05-20T10:20:58.8236254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,320.46,15.86,317.58
2024-05-20T10:21:57.9478518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,317.97,15.67,317.33
2024-05-20T10:22:57.6114029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,318.7,13.41,318.36
2024-05-20T10:23:57.8356815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,323.71,13.62,324.77
2024-05-20T10:24:56.9503584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,320.37,13.57,318.73
2024-05-20T10:25:56.6005689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,323.5,13.79,319.98
2024-05-20T10:26:56.8242815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,322.61,15.31,328.37
2024-05-20T10:27:55.9390015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,321.78,12.01,321.98
2024-05-20T10:28:55.6027538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,324.52,13.85,319.07
2024-05-20T10:29:55.8030157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,321.82,9.8,333.18
2024-05-20T10:30:54.9278620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,321.53,14.4,319.1
2024-05-20T10:31:54.6016921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,322.68,13.51,322.02
2024-05-20T10:32:54.8163815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,317.92,10.04,325.27
2024-05-20T10:33:53.9259945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,333.18,10.84,335.59
2024-05-20T10:34:53.6001081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,336,11.01,335.77
2024-05-20T10:35:53.8145715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,335.76,13.87,331.1
2024-05-20T10:36:52.9291931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,336.42,12.58,342.99
2024-05-20T10:37:52.5887861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,335.8,11.22,336.44
2024-05-20T10:38:52.7930027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,336.6,13.85,335.95
2024-05-20T10:39:51.9176803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,340.5,13.16,333.58
2024-05-20T10:40:51.5917353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,336.87,14.86,340.45
2024-05-20T10:41:51.7919467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,338.11,13.03,338.59
2024-05-20T10:42:50.9061436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,338.15,14.15,340.92
2024-05-20T10:43:50.5803600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,340.92,15.88,338.44
2024-05-20T10:44:50.7946989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,339.57,14.13,342.7
2024-05-20T10:45:50.4447535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,336.1,15.74,334.63
2024-05-20T10:46:50.6690186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,336.99,13.69,341.36
2024-05-20T10:47:50.8832509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,333.65,16.24,332.86
2024-05-20T10:48:50.5473692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,335.99,15.16,340.49
2024-05-20T10:49:50.7673055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,334.78,14.06,335.98
2024-05-20T10:50:50.9714243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,335.86,14.72,334.75
2024-05-20T10:51:50.6256711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,335.94,13.79,339.64
2024-05-20T10:52:50.8507602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,334.91,14.61,337.64
2024-05-20T10:53:49.9607239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,333.32,14.1,330.69
2024-05-20T10:54:49.6242176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,331.66,14.65,323.48
2024-05-20T10:55:49.8393121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,330.53,14.04,330.47
2024-05-20T10:56:48.9529236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,331.06,14.8,332.64
2024-05-20T10:57:48.6135764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,329.42,14.99,329.41
2024-05-20T10:58:48.8278767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,328.45,13.34,331.47
2024-05-20T10:59:47.9521231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,330.74,14.07,323.03
2024-05-20T11:00:47.6262375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,327.12,15.77,325.94
2024-05-20T11:01:47.8259855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,329.13,14.07,321.49
2024-05-20T11:02:46.9400208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,326.56,16.93,334.53
2024-05-20T11:03:46.6142159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,328.47,13.15,329.41
2024-05-20T11:04:46.8286702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,330.52,13.86,328.87
2024-05-20T11:05:45.9494098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,326.25,13.35,324.62
2024-05-20T11:06:45.6129046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,327.53,14.41,332.51
2024-05-20T11:07:45.8177298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,330.05,14.48,326.23
2024-05-20T11:08:44.9416146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,333.77,14.43,320.78
2024-05-20T11:09:44.6013015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,334.81,13.89,335.08
2024-05-20T11:10:44.8058605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,329.65,13.61,329.81
2024-05-20T11:11:43.9302681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,329.1,14.44,330.61
2024-05-20T11:12:43.5947324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,331.25,13.59,335.94
2024-05-20T11:13:43.8044683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,335.58,14.49,338.05
2024-05-20T11:14:42.9191914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,334.55,14.2,335.94
2024-05-20T11:15:42.5927311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,332.73,13.76,332.18
2024-05-20T11:16:42.8074649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,333.49,15.76,341.15
2024-05-20T11:17:41.9070950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,336.75,14.89,329.63
2024-05-20T11:18:41.5814377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,335.5,14.4,327.98
2024-05-20T11:19:41.7958405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,333.93,15.59,342.56
2024-05-20T11:20:40.9199181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,336.08,15.16,337.54
2024-05-20T11:21:40.5705863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,334.48,13.09,325.03
2024-05-20T11:22:40.7841939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,333.05,14.74,330.8
2024-05-20T11:23:39.9023930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,335.07,15.57,333
2024-05-20T11:24:39.5629666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,337.54,12.92,334.96
2024-05-20T11:25:39.7529136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,335.27,13.1,325.38
2024-05-20T11:26:39.9575085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,325.29,15.22,329.69
2024-05-20T11:27:39.6217914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,322.02,13.55,315.7
2024-05-20T11:28:39.8361351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,322.36,14.52,321.35
2024-05-20T11:29:38.9454594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,322.13,14.36,324.9
2024-05-20T11:30:38.6003861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,324.73,12.65,326.51
2024-05-20T11:31:38.8138843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,324.2,12.78,326.06
2024-05-20T11:32:37.9284048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,324.94,17.02,323.7
2024-05-20T11:33:37.5965245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,324.01,11.89,329.51
2024-05-20T11:34:37.8027824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,327.81,12.58,325.71
2024-05-20T11:35:36.9167775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,324,13.64,331.65
2024-05-20T11:36:36.6011304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,325.06,12.89,323.51
2024-05-20T11:37:36.8056368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,328.18,12.25,325.2
2024-05-20T11:38:35.9059449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,323.7,13.2,321.7
2024-05-20T11:39:35.5598968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,324.85,11.86,323.29
2024-05-20T11:40:35.7843566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,326.7,11.19,328.77
2024-05-20T11:41:35.4487016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,326.04,13.01,325.05
2024-05-20T11:42:35.6487785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,332.53,14.64,332.01
2024-05-20T11:43:35.8629235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,331.15,12.01,333.01
2024-05-20T11:44:34.9767880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,329.14,10.53,330.87
2024-05-20T11:45:34.6509569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,329.4,11.87,330.8
2024-05-20T11:46:34.8614474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,328.83,12.92,334.74
2024-05-20T11:47:33.9756684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,326.82,10.87,328.53
2024-05-20T11:48:33.6395873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,327.86,12.92,325.7
2024-05-20T11:49:33.8636461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,328.07,11.81,324.43
2024-05-20T11:50:32.9738772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,328.46,11.29,325.81
2024-05-20T11:51:32.6386562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,331.26,10.76,332.39
2024-05-20T11:52:32.8521320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,333.13,11.6,335.11
2024-05-20T11:53:31.9664739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,327.86,10.88,328.72
2024-05-20T11:54:31.6269339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,328.09,10.91,330.72
2024-05-20T11:55:31.8412275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,335.62,11.37,339.34
2024-05-20T11:56:30.9666815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,341.09,10.38,342.04
2024-05-20T11:57:30.6194820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,337.63,10.43,333.06
2024-05-20T11:58:30.8297746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,337.15,9.82,336.32
2024-05-20T11:59:29.9537344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,350.76,6.9,9.34
2024-05-20T12:00:29.6182865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,6.28,6.09,12.73
2024-05-20T12:01:29.8218865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,10.11,6.7,10.21
2024-05-20T12:02:28.9426208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,9.73,7.75,8.17
2024-05-20T12:03:28.6166218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,9.82,5.78,5.2
2024-05-20T12:04:28.8310107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,358.12,9,25.64
2024-05-20T12:05:27.9454351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,20.16,8.06,12.72
2024-05-20T12:06:27.6052325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,16.4,6.79,21.81
2024-05-20T12:07:27.8196045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,17.28,8.17,26.2
2024-05-20T12:08:26.9334118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,14.14,6.98,14.04
2024-05-20T12:09:26.6180516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,16.26,7.17,14.2
2024-05-20T12:10:26.8076588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,18.01,7.7,16.56
2024-05-20T12:11:25.9218889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,19.78,7.11,16.26
2024-05-20T12:12:25.5863836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,16.95,7.56,32.53
2024-05-20T12:13:25.8208114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,17.85,6.95,7.01
2024-05-20T12:14:24.9106153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,17.09,7.12,8.4
2024-05-20T12:15:24.5848712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,15.83,7.82,3.05
2024-05-20T12:16:24.7992461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,14.37,7.91,14.96
2024-05-20T12:17:23.9132582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,15.79,8.27,24.77
2024-05-20T12:18:23.5734013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,16.86,7.89,26.91
2024-05-20T12:19:23.7880243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,18.73,7.4,17.58
2024-05-20T12:20:22.9017914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,14.6,7.33,11
2024-05-20T12:21:22.5663257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,14.77,7.16,4.69
2024-05-20T12:22:22.7759562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,9.95,7.63,12.51
2024-05-20T12:23:22.9804939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,13.71,7.73,11.73
2024-05-20T12:24:22.6550909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,14.83,7.3,18.6
2024-05-20T12:25:22.8689769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,13.01,8.14,15.27
2024-05-20T12:26:21.9695186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,15.31,7.2,9.03
2024-05-20T12:27:21.6333277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,15.44,6.64,13.71
2024-05-20T12:28:21.8574529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,12.31,7.78,1.25
2024-05-20T12:29:20.9719563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,14.32,7.77,21.31
2024-05-20T12:30:20.6321454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,16.01,8.01,8.3
2024-05-20T12:31:20.8457583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,14.31,7.42,15.16
2024-05-20T12:32:19.9598247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,14.65,8.42,11.98
2024-05-20T12:33:19.6343998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,15.28,6.82,13.2
2024-05-20T12:34:19.8350325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,13.87,7.51,9.4
2024-05-20T12:35:18.9490671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,12.71,8.52,14.61
2024-05-20T12:36:18.6332411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,11.09,9.29,14.55
2024-05-20T12:37:18.8371888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,13.41,8.89,14.26
2024-05-20T12:38:17.9375117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,15.66,8.66,14.54
2024-05-20T12:39:17.6116093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,15.84,8.84,24.6
2024-05-20T12:40:17.8258461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,16.36,9.57,12.61
2024-05-20T12:41:16.9401782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,14.2,9.11,14.75
2024-05-20T12:42:16.6043023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,14.62,8.97,15.5
2024-05-20T12:43:16.8044151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,16.34,9.62,18.96
2024-05-20T12:44:15.9287918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,16.33,8.62,11.48
2024-05-20T12:45:15.5926606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,15.49,9.93,11.34
2024-05-20T12:46:15.8169258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,14.6,8.63,15.42
2024-05-20T12:47:14.9170468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,13.22,9.99,12.14
2024-05-20T12:48:14.5815864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,12.37,9.48,18.36
2024-05-20T12:49:14.7952973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,8.77,8.18,354.5
2024-05-20T12:50:13.9099723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,357.03,9.02,357.15
2024-05-20T12:51:13.5698067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,358.54,8.01,359.43
2024-05-20T12:52:13.7837639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,359.88,9.04,358.4
2024-05-20T12:53:12.9085640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,0.53,9.51,356.09
2024-05-20T12:54:12.5723951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,359.99,8.48,5.87
2024-05-20T12:55:12.7723127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,1.62,9.04,4.74
2024-05-20T12:56:12.9865420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,359.48,8.71,358.43
2024-05-20T12:57:12.6512532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,0.04,8.28,8.71
2024-05-20T12:58:12.8655717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,358.05,9.14,351.64
2024-05-20T12:59:11.9754431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,355.29,9.13,5.85
2024-05-20T13:00:11.6396941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,356.96,9.32,352.12
2024-05-20T13:01:11.8443039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,354.13,9.95,345.82
2024-05-20T13:02:10.9683234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,352.62,8.68,347.9
2024-05-20T13:03:10.6382748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,350.06,7.78,358.82
2024-05-20T13:04:10.8426230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,347.08,8.38,342.59
2024-05-20T13:05:09.9667580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,343.09,7.29,334.19
2024-05-20T13:06:09.6311319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,339.44,9.44,347.48
2024-05-20T13:07:09.8410204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,341.83,9.67,339.26
2024-05-20T13:08:08.9448698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,338.32,8.57,331.81
2024-05-20T13:09:08.6194236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,342.2,8.8,345.78
2024-05-20T13:10:08.8232953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,340.86,8.22,337.88
2024-05-20T13:11:07.9343388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,347.88,7.16,355.12
2024-05-20T13:12:07.6081160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,346.12,7.21,344.79
2024-05-20T13:13:07.8127270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,350.08,7.78,355.87
2024-05-20T13:14:06.9263781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,352.32,6.97,354.82
2024-05-20T13:15:06.5767372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,356.2,6.67,2.74
2024-05-20T13:16:06.8010189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,358.43,5.41,356
2024-05-20T13:17:05.9153915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,354.14,5.25,6.54
2024-05-20T13:18:05.5795815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,2.78,5.84,1.88
2024-05-20T13:19:05.7798477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,359.49,4.65,1.74
2024-05-20T13:20:05.9941193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,358.91,4.94,356.47
2024-05-20T13:21:05.6582541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,2.45,4.5,3.96
2024-05-20T13:22:05.8722236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,5.08,4.35,3.63
2024-05-20T13:23:04.9725706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,8.95,4.21,342.47
2024-05-20T13:24:04.6564292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,5.11,3.46,8.79
2024-05-20T13:25:04.8604692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,4.09,3.77,15.81
2024-05-20T13:26:03.9747214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,5.59,4.36,355.98
2024-05-20T13:27:03.6253281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,4.21,4.63,13.09
2024-05-20T13:28:03.8588966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,0.97,3.23,3.72
2024-05-20T13:29:02.9537836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,359.61,2.86,20.49
2024-05-20T13:30:02.6175572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,359.92,3.58,7.35
2024-05-20T13:31:02.8176057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,355.13,2.5,10.43
2024-05-20T13:32:01.9324622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,357.87,2.7,350.92
2024-05-20T13:33:01.6065279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,353.56,2.88,11.74
2024-05-20T13:34:01.8207273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,359.58,2.7,0.4
2024-05-20T13:35:00.9204988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,9.96,2.61,359.04
2024-05-20T13:36:00.5850059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,7.09,3.21,16.36
2024-05-20T13:37:00.7994280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,4.02,2.89,24.3
2024-05-20T13:37:59.9127184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,5.44,2.74,2.78
2024-05-20T13:38:59.5732451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,12.54,2.93,5.3
2024-05-20T13:39:59.7780036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,15.74,2.68,7.55
2024-05-20T13:40:58.9017066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,22.19,2.99,26.5
2024-05-20T13:41:58.5558968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,23.05,2.93,33.04
2024-05-20T13:42:58.7562958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,29.66,3.37,30.06
2024-05-20T13:43:58.9707818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,39.49,3.63,53.91
2024-05-20T13:44:58.6346184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,48.21,5.3,18.4
2024-05-20T13:45:58.8492275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,26.66,4.99,38.82
2024-05-20T13:46:57.9587181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,45.45,5.01,58.74
2024-05-20T13:47:57.6227428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,45.94,4.75,49.53
2024-05-20T13:48:57.8278083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,50.38,4.49,51.43
2024-05-20T13:49:56.9515749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,50.91,4.9,57.8
2024-05-20T13:50:56.6017062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,50.14,5.53,64.99
2024-05-20T13:51:56.8260713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,47.55,5.34,52.42
2024-05-20T13:52:55.9501347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,48.6,2.9,34.52
2024-05-20T13:53:55.6240228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,50.84,4.24,51.15
2024-05-20T13:54:55.8288596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,53.38,5.58,76.84
2024-05-20T13:55:54.9387753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,61.37,3.97,55.56
2024-05-20T13:56:54.6033504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,52.58,4.74,51.01
2024-05-20T13:57:54.8273097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,52.98,4.16,54.33
2024-05-20T13:58:53.9410761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,58.68,4.18,55.04
2024-05-20T13:59:53.5917257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,62.46,4.8,68.98
2024-05-20T14:00:53.8156070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,67.48,5.62,70.79
2024-05-20T14:01:52.9296999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,69.79,5.9,66.13
2024-05-20T14:02:52.5940546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,67.9,5.18,66.31
2024-05-20T14:03:52.8037951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,61.91,6.58,66.04
2024-05-20T14:04:51.9287784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,65.57,5.92,68.51
2024-05-20T14:05:51.5928025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,64.11,6.15,69.41
2024-05-20T14:06:51.8069764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,65.17,6.44,60.61
2024-05-20T14:07:50.9168884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,67.89,7.04,71.89
2024-05-20T14:08:50.5912980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,67.76,6.92,60.92
2024-05-20T14:09:50.8057109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,64.52,5.49,63.36
2024-05-20T14:10:49.9300473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,68.02,5.81,65.01
2024-05-20T14:11:49.5794678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,62.64,2.09,68.25
2024-05-20T14:12:49.7836734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,70.84,5.61,77.45
2024-05-20T14:13:48.9181714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,72.12,5.61,71.72
2024-05-20T14:14:48.5826690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,78.75,5.82,74.46
2024-05-20T14:15:48.7827271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,82.32,6.23,96.32
2024-05-20T14:16:47.9066567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,81.88,4.86,105.27
2024-05-20T14:17:47.5708548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,81.1,5.58,93.37
2024-05-20T14:18:47.7848114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,72.36,6.29,71.99
2024-05-20T14:19:47.9956671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,76.49,6.56,75.85
2024-05-20T14:20:47.6592200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,76.9,5.01,77.23
2024-05-20T14:21:47.8847166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,81.13,3.74,99.78
2024-05-20T14:22:47.0077856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,78,3.62,89.59
2024-05-20T14:23:47.7616721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,69.9,4.43,83.58
2024-05-20T14:24:47.9728074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,76.43,5.61,74.13
2024-05-20T14:25:47.6566065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,75.7,3.66,67.43
2024-05-20T14:26:47.8713950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,77.28,2.26,39.52
2024-05-20T14:27:46.9809327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,112.49,0.33,268.83
2024-05-20T14:28:46.6553016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,114.03,4.56,85.85
2024-05-20T14:29:46.8597958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,104.82,4.6,109.31
2024-05-20T14:30:45.9833856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,94.09,2.04,88.09
2024-05-20T14:31:45.6439251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,87.49,6.14,82.71
2024-05-20T14:32:45.8582548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,90.77,7.62,101.95
2024-05-20T14:33:44.9820389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,93.62,7.23,91.25
2024-05-20T14:34:44.6465498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,91.63,7.6,83.67
2024-05-20T14:35:44.8569372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,93.67,6.09,102.65
2024-05-20T14:36:43.9808164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,96.23,5.12,91.41
2024-05-20T14:37:43.6652083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,98.35,1.77,132.36
2024-05-20T14:38:43.8790957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,84.45,6.03,90.89
2024-05-20T14:39:42.9804358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,88.3,6.75,90.36
2024-05-20T14:40:42.6537733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,89.51,4.21,92.51
2024-05-20T14:41:42.8782427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,90.88,5.6,83.33
2024-05-20T14:42:42.0022780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,88.61,5.95,94.19
2024-05-20T14:43:42.7419480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,100.47,8.68,100.36
2024-05-20T14:44:42.9764527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,103.37,7.68,110.06
2024-05-20T14:45:42.6408022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,102.41,5.89,107.86
2024-05-20T14:46:42.8554278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,95.51,7.19,93.83
2024-05-20T14:47:41.9750546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,90.04,7.07,86.06
2024-05-20T14:48:41.6390788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,88.53,7.29,94.63
2024-05-20T14:49:41.8632819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,89.26,7.99,93.83
2024-05-20T14:50:40.9775985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,86.73,6.5,90.2
2024-05-20T14:51:40.6383223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,88.27,6.47,89.04
2024-05-20T14:52:40.8620067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,90.47,6.78,96.01
2024-05-20T14:53:39.9859806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,91.02,6.55,79.18
2024-05-20T14:54:39.6507013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,91.11,7.45,94.53
2024-05-20T14:55:39.8608056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,91.83,7.32,94.82
2024-05-20T14:56:38.9844337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,88.45,6.56,90.42
2024-05-20T14:57:38.6493294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,90.61,6,84.2
2024-05-20T14:58:38.8729577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,84.28,6.5,81.46
2024-05-20T14:59:37.9837401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,87.13,7.79,76.7
2024-05-20T15:00:37.6571709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,84.39,6.44,78.69
2024-05-20T15:01:37.8722969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,85.42,5.03,83.07
2024-05-20T15:02:36.9959784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,91.22,4.91,94.34
2024-05-20T15:03:36.6562956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,81.35,4.72,75.67
2024-05-20T15:04:36.8704878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,74.85,2.92,69.22
2024-05-20T15:05:35.9945348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,73.86,3.63,72.81
2024-05-20T15:06:35.6692208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,76.21,2.2,48.09
2024-05-20T15:07:35.8831740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,65.24,1.71,23.81
2024-05-20T15:08:34.9928715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,61.12,1.7,18.07
2024-05-20T15:09:34.6677187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,44.9,1.82,56.32
2024-05-20T15:10:34.8917008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,75.84,0.63,123.18
2024-05-20T15:11:34.0061494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,81.79,1.93,76.26
2024-05-20T15:12:34.7656893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,89.23,0.97,76.21
2024-05-20T15:13:34.9806512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,47.61,0.03,161.04
2024-05-20T15:14:34.6445008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,67.06,0.81,29.26
2024-05-20T15:15:34.8790441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,0.84,0.42,359.57
2024-05-20T15:16:33.9889149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,344.73,0.5,136.7
2024-05-20T15:17:33.6533082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,350.55,2.4,47.79
2024-05-20T15:18:33.8670301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,16.73,1.28,25.77
2024-05-20T15:19:32.9909816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,25.6,0.66,22.07
2024-05-20T15:20:32.6415178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,47.51,0.31,324.1
2024-05-20T15:21:32.8663491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,303.43,0.93,243.14
2024-05-20T15:22:31.9904786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,335.31,0.7,295.11
2024-05-20T15:23:31.6639543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,307.12,1.67,307.33
2024-05-20T15:24:31.8641610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,287.25,1.83,313.35
2024-05-20T15:25:30.9890820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,298.78,2.22,331.11
2024-05-20T15:26:30.6531279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,317.47,2.05,334.71
2024-05-20T15:27:30.8774676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,320.63,2.78,327.79
2024-05-20T15:28:29.9872014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,316.66,3.01,306.17
2024-05-20T15:29:29.6612883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,305.46,2.67,303.43
2024-05-20T15:30:29.8869343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,298.69,1.01,297.99
2024-05-20T15:31:28.9994838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,310.61,5.3,329.32
2024-05-20T15:32:28.6596483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,324.62,2.31,315.57
2024-05-20T15:33:28.8838891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,334.67,5.91,340.6
2024-05-20T15:34:28.0083142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,332.69,4.33,326.58
2024-05-20T15:35:28.7826182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,333.51,5.47,341.21
2024-05-20T15:36:28.9729704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,344.19,6.39,354.31
2024-05-20T15:37:28.6573921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,343.72,5.31,344.38
2024-05-20T15:38:28.8717485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,341.99,5.48,350.93
2024-05-20T15:39:27.9954033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,339.02,5.34,332.74
2024-05-20T15:40:27.6560798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,335.07,7.45,320.6
2024-05-20T15:41:27.8702802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,328.24,6.16,329.17
2024-05-20T15:42:26.9945067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,332.86,4.23,322.89
2024-05-20T15:43:26.6683056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,330.36,6.39,328.22
2024-05-20T15:44:26.8786004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,335.37,5.95,331.81
2024-05-20T15:45:26.0026817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,331.54,5.32,328.55
2024-05-20T15:46:26.7668069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,334.8,5.64,331.77
2024-05-20T15:47:25.9007471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,334.38,8.45,332.53
2024-05-20T15:48:25.0009417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,333.55,6.7,331.79
2024-05-20T15:49:25.7753379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,334.3,7.39,345.69
2024-05-20T15:50:24.9094675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,335.08,6.76,336.98
2024-05-20T15:51:24.0235075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,335.16,9.21,341.24
2024-05-20T15:52:24.7739150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,339.26,9.84,341.48
2024-05-20T15:53:24.9883697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,337.71,12.76,346.96
2024-05-20T15:54:24.6722282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,339.12,8.07,337.53
2024-05-20T15:55:24.8868413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,342.09,9.9,342.17
2024-05-20T15:56:23.9970442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,341.27,8.79,333.36
2024-05-20T15:57:23.6611907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,335.02,8.07,330.86
2024-05-20T15:58:23.8857762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,336.96,11.76,335.22
2024-05-20T15:59:23.0090842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,337.51,10.23,340.36
2024-05-20T16:00:23.7596464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,334.05,12.34,338.28
2024-05-20T16:01:23.9841033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,334.18,13.92,342.39
2024-05-20T16:02:23.6585973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,335.83,10.59,335.65
2024-05-20T16:03:23.8628751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,336.54,10.45,338.9
2024-05-20T16:04:22.9920516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,334.09,11.61,330.46
2024-05-20T16:05:22.6664911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,336.47,11.13,343.58
2024-05-20T16:06:22.8806201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,336.24,12.82,343.37
2024-05-20T16:07:22.0049195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,336.56,14.35,337.78
2024-05-20T16:08:22.7656122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,339.62,11.38,337.02
2024-05-20T16:09:22.9791494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,339.32,11.93,342.66
2024-05-20T16:10:22.6542736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,340.33,14.03,348.13
2024-05-20T16:11:22.8678454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,342.11,11.09,339.43
2024-05-20T16:12:21.9777268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,345.73,10.79,346.33
2024-05-20T16:13:21.6524598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,342.14,12.97,341.13
2024-05-20T16:14:21.8767981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,342.47,13.67,345.06
2024-05-20T16:15:21.0010176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,342.89,13.61,339.86
2024-05-20T16:16:21.7508957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,344.74,13.44,349.27
2024-05-20T16:17:21.9654194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,345.78,11.96,351.96
2024-05-20T16:18:21.6398728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,346.11,13.68,344.65
2024-05-20T16:19:21.8535948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,344.79,14.16,343.78
2024-05-20T16:20:20.9736187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,342.95,17.37,346.74
2024-05-20T16:21:20.6483051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,340.51,16.25,345.75
2024-05-20T16:22:20.8620370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,345.33,12.59,343.8
2024-05-20T16:23:19.9867856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,345.74,13.01,341.84
2024-05-20T16:24:19.6505626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,343.44,13.71,341.96
2024-05-20T16:25:19.8604793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,344.46,12.49,346.66
2024-05-20T16:26:18.9947099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,343.68,12.72,334.95
2024-05-20T16:27:18.6689643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,343.86,12.05,346.46
2024-05-20T16:28:18.8933669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,345.27,13.52,344.24
2024-05-20T16:29:18.0036328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,344.1,14.85,338.34
2024-05-20T16:30:18.7679324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,346.09,15.31,346.84
2024-05-20T16:31:18.9823933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,341.95,12.69,341.34
2024-05-20T16:32:18.6661760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,341.74,13.96,344.99
2024-05-20T16:33:18.8668752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,341.9,13.62,339.31
2024-05-20T16:34:18.0008968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,340.93,13.55,331.48
2024-05-20T16:35:18.7654145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,340.99,13.96,334.17
2024-05-20T16:36:17.9006880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,340.59,15.12,345.96
2024-05-20T16:37:16.9992803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,343.12,14.05,332.79
2024-05-20T16:38:16.6835410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,339.53,14.02,342.4
2024-05-20T16:39:16.8972612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,344.64,12.02,346.79
2024-05-20T16:40:16.0223337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,344.33,10.98,343.7
2024-05-20T16:41:16.7818840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,341.68,11.56,345.62
2024-05-20T16:42:15.9059622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,339.6,13.98,344.53
2024-05-20T16:43:15.0202086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,337.4,11.83,329.17
2024-05-20T16:44:15.7849565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,331.98,13.75,328.75
2024-05-20T16:45:15.9945981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,333.31,13.56,326.53
2024-05-20T16:46:15.6692852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,339.03,12.06,339.74
2024-05-20T16:47:15.8930045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,338.96,12.33,337.89
2024-05-20T16:48:15.0177026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,338.31,11.6,327.48
2024-05-20T16:49:15.7678366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,337.98,10.31,335.53
2024-05-20T16:50:15.9922130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,334.43,14.2,333.66
2024-05-20T16:51:15.6658684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,334.48,13.17,336.62
2024-05-20T16:52:15.8900185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,335.33,14.63,330.97
2024-05-20T16:53:15.0008988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,333.36,15.02,329.06
2024-05-20T16:54:15.7748683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,334.78,12.9,332.91
2024-05-20T16:55:15.9993027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,336.5,14.49,328.6
2024-05-20T16:56:15.6636056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,333.12,12.42,337.99
2024-05-20T16:57:15.8734344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,330.98,14.32,324.2
2024-05-20T16:58:14.9981346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,329.78,14.2,318.91
2024-05-20T16:59:14.6821640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,332.18,12.35,337.18
2024-05-20T17:00:14.8965543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,333.77,14.1,336.11
2024-05-20T17:01:14.0060959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,329.65,11.19,331.62
2024-05-20T17:02:14.7800364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,333.63,12.1,339.66
2024-05-20T17:03:13.9043496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,332.38,14.62,337.19
2024-05-20T17:04:13.0290256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,333.64,14.38,342.29
2024-05-20T17:05:13.7886989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,335.08,12.7,340.25
2024-05-20T17:06:12.9136491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,331.84,12.92,341.63
2024-05-20T17:07:12.0277821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,334.17,15,333.24
2024-05-20T17:08:12.8014231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,332.85,16.37,335.63
2024-05-20T17:09:11.9121004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,335.73,15.51,333.49
2024-05-20T17:10:11.0458967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,333.35,14.81,332.53
2024-05-20T17:11:11.8204922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,335.1,13.51,342.13
2024-05-20T17:12:10.9341981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,328.64,16.27,326.52
2024-05-20T17:13:10.6043270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,330.54,17.58,330.98
2024-05-20T17:14:10.8190500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,330.36,15.29,327.37
2024-05-20T17:15:09.9432329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,328.17,11.21,323.94
2024-05-20T17:16:09.6167344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,327.98,15.32,334.46
2024-05-20T17:17:09.8270308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,331.45,17.38,328.67
2024-05-20T17:18:08.9518592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,328.58,15.75,325.97
2024-05-20T17:19:08.6358844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,325.98,16.31,329.35
2024-05-20T17:20:08.8601349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,324.97,15.41,326.08
2024-05-20T17:21:07.9701327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,326.99,15.93,326.69
2024-05-20T17:22:07.6342347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,322.95,17.38,325.04
2024-05-20T17:23:07.8583971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,324.99,16.19,323.02
2024-05-20T17:24:06.9928195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,326.56,16.96,323.33
2024-05-20T17:25:06.6432745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,323.48,13.31,325.79
2024-05-20T17:26:06.8673005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,325.2,18.2,318.96
2024-05-20T17:27:06.0012371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,326.88,17.06,324.47
2024-05-20T17:28:06.7753722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,329.67,17.26,321.4
2024-05-20T17:29:06.9855457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,328.62,18.58,317.92
2024-05-20T17:30:06.6501754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,320.99,16.15,310.84
2024-05-20T17:31:06.8740288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,324.91,16.95,329.51
2024-05-20T17:32:05.9985242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,324.94,19.41,331
2024-05-20T17:33:05.6585411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,324.6,17.65,325.38
2024-05-20T17:34:05.8825455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,326.98,21.11,334.16
2024-05-20T17:35:05.0070858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,328.61,19.39,326.5
2024-05-20T17:36:05.7815793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,328.74,22.11,329.72
2024-05-20T17:37:04.9018092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,331.68,22.85,333.09
2024-05-20T17:38:04.0259853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,335.09,19.04,332.46
2024-05-20T17:39:04.7999064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,332.6,20.23,335.95
2024-05-20T17:40:03.9336457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,333.3,21.18,334.12
2024-05-20T17:41:03.0568615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,334.72,17.99,337.35
2024-05-20T17:42:03.8184966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,332.03,17.84,328
2024-05-20T17:43:02.9429729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,331.76,19.75,322.83
2024-05-20T17:44:02.6170989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,335.86,21.61,335.17
2024-05-20T17:45:02.8407225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,337.72,21.07,327.18
2024-05-20T17:46:01.9413620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,335.1,22.02,334.33
2024-05-20T17:47:01.6249321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,336.27,21.2,335.51
2024-05-20T17:48:01.8493913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,335.38,16.73,341.77
2024-05-20T17:49:00.9737930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,336.76,20.36,339.83
2024-05-20T17:50:00.6438153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,336.43,20.1,340.97
2024-05-20T17:51:00.8577375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,336.72,20.35,331.88
2024-05-20T17:51:59.9827131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,336.55,18.29,335.74
2024-05-20T17:52:59.6567423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,337.83,19.52,336.6
2024-05-20T17:53:59.8669981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,338.46,20.47,342.39
2024-05-20T17:54:59.0104710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,338.42,17.95,332.68
2024-05-20T17:55:59.7646636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,336.75,16.8,335.24
2024-05-20T17:56:59.9897841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,336.93,17.12,334.85
2024-05-20T17:57:59.6492613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,337.95,16.53,332.04
2024-05-20T17:58:59.8639875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,335,21.19,337.14
2024-05-20T17:59:59.0076781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,336.76,16.12,341.87
2024-05-20T18:00:59.7618003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,328.85,17.64,323.54
2024-05-20T18:01:59.9725275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,327.64,18.56,327.43
2024-05-20T18:02:59.6566592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,326.38,15.81,334.38
2024-05-20T18:03:59.8708969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,332.49,17.64,335.1
2024-05-20T18:04:58.9952398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,333.35,17.25,337.69
2024-05-20T18:05:58.6554729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,333.74,18.2,332.48
2024-05-20T18:06:58.8689567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,327.31,16.43,322.7
2024-05-20T18:07:58.0132487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,327.38,17.55,328
2024-05-20T18:08:58.7674610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,330.94,18.69,332.48
2024-05-20T18:09:58.9776797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,328.38,19.76,322.49
2024-05-20T18:10:58.6522858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,327.74,18.67,331.04
2024-05-20T18:11:58.8662747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,332.78,19.65,328.49
2024-05-20T18:12:58.0003785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,333.96,17.74,332.23
2024-05-20T18:13:58.7408271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,333.7,20.46,321.72
2024-05-20T18:14:58.9751874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,329.33,17.9,328.03
2024-05-20T18:15:58.6390190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,329.52,18.43,330.2
2024-05-20T18:16:58.8534758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,332.34,19.37,329.11
2024-05-20T18:17:57.9641015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,333.18,19.21,324.99
2024-05-20T18:18:57.6376110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,333.08,15.12,331.05
2024-05-20T18:19:57.8656923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,331.53,14.4,326.82
2024-05-20T18:20:56.9864865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,329.51,20.35,330.59
2024-05-20T18:21:56.6460540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,332.08,20.1,326.69
2024-05-20T18:22:56.8703951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,332.1,19.01,340.15
2024-05-20T18:23:55.9946988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,333.95,19.21,336.17
2024-05-20T18:24:55.6685716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,331.92,16.28,334.8
2024-05-20T18:25:55.8896859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,332.79,17.6,330.9
2024-05-20T18:26:55.0030474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,331.34,17.33,342.22
2024-05-20T18:27:55.7808359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,336.03,17.27,336.84
2024-05-20T18:28:54.9015571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,330.78,17.52,324.41
2024-05-20T18:29:54.0217896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,335.24,15.38,337.53
2024-05-20T18:30:54.7865487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,331.55,19.28,328.94
2024-05-20T18:31:53.9101110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,329.06,17.44,330.09
2024-05-20T18:32:53.0341034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,334.29,17.97,332.95
2024-05-20T18:33:53.7851664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,332.75,21.61,329.01
2024-05-20T18:34:52.9093712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,332.38,20.14,326.94
2024-05-20T18:35:52.0328423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,334.01,15.4,339.72
2024-05-20T18:36:52.7971312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,332.76,15.79,318.56
2024-05-20T18:37:51.9079830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,326.14,19,325.54
2024-05-20T18:38:51.0421168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,324.2,16.1,328.86
2024-05-20T18:39:51.8161580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,324.29,18.36,327.18
2024-05-20T18:40:50.9504159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,327.84,17.61,337.6
2024-05-20T18:41:50.0502271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,325.21,17.71,323.84
2024-05-20T18:42:50.8340251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,324.64,15.96,312.88
2024-05-20T18:43:49.9591857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,323.85,17.76,327.72
2024-05-20T18:44:49.0726569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,327.02,14.44,322.99
2024-05-20T18:45:49.8327032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,326.62,17.13,332.09
2024-05-20T18:46:48.9676922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,331.88,21.91,340.11
2024-05-20T18:47:48.6415046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,332.83,21.86,331.79
2024-05-20T18:48:48.8660477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,336.53,22.16,335.96
2024-05-20T18:49:47.9659008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,334.88,23.18,338.41
2024-05-20T18:50:47.6399598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,335.58,21.32,329.57
2024-05-20T18:51:47.8638477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,338.96,21.64,336.86
2024-05-20T18:52:46.9780452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,338.13,19.97,343.27
2024-05-20T18:53:46.6490602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,337.52,20.03,333.03
2024-05-20T18:54:46.8731208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,338.6,18.98,335.68
2024-05-20T18:55:45.9967044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,337.41,17.63,340.46
2024-05-20T18:56:45.6608809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,335.69,25.1,338.52
2024-05-20T18:57:45.8848354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,335.63,18.48,331.93
2024-05-20T18:58:44.9957635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,336.46,18.56,336.26
2024-05-20T18:59:44.6798839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,337.1,21.62,338.9
2024-05-20T19:00:44.8939424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,335.21,19.61,329.12
2024-05-20T19:01:44.0285655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,334.62,21.23,332.33
2024-05-20T19:02:44.7885503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,336.71,20.75,342.95
2024-05-20T19:03:43.9124474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,333.55,20.13,336.32
2024-05-20T19:04:43.0461581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,335,21.24,337.9
2024-05-20T19:05:43.8108731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,334.67,20.71,330.93
2024-05-20T19:06:42.9210345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,332.8,21.19,331.46
2024-05-20T19:07:42.0549553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,333.73,18.13,333.81
2024-05-20T19:08:42.8294384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,335.32,21.21,341.45
2024-05-20T19:09:41.9438711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,335.54,19.33,334.68
2024-05-20T19:10:41.0536781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,332.71,19.05,325.09
2024-05-20T19:11:41.8381606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,333.16,16.01,344.9
2024-05-20T19:12:40.9521700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,330.93,18.23,319.13
2024-05-20T19:13:40.0761589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,326.94,17.61,319.77
2024-05-20T19:14:40.8461644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,324.29,18.86,327.2
2024-05-20T19:15:39.9604992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,325.11,18.24,333.32
2024-05-20T19:16:39.0849687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,325.54,18.62,326.38
2024-05-20T19:17:39.8595218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,326.78,17.75,327.93
2024-05-20T19:18:38.9698027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,324.62,15.56,332.02
2024-05-20T19:19:38.6533236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,323.41,14.85,319.65
2024-05-20T19:20:38.8681795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,325.92,18.15,320.38
2024-05-20T19:21:37.9923108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,327.22,17,329.59
2024-05-20T19:22:37.6522549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,324.98,18.05,322.92
2024-05-20T19:23:37.8767032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,328.92,19.17,325.52
2024-05-20T19:24:37.0008566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,325.78,17.18,328.24
2024-05-20T19:25:37.7750884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,327.95,15.38,327.27
2024-05-20T19:26:37.9847569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,326.5,17.39,333.27
2024-05-20T19:27:37.6590333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,327.37,21.16,326.14
2024-05-20T19:28:37.8830050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,331.61,15.97,332.85
2024-05-20T19:29:37.0071684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,325.92,16.36,327.73
2024-05-20T19:30:37.7681448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,322.76,15.85,322
2024-05-20T19:31:37.9925435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,321.3,19.6,324.37
2024-05-20T19:32:37.6662392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,321.14,17.44,326.93
2024-05-20T19:33:37.8809726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,324.32,16.77,320.17
2024-05-20T19:34:37.0003922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,325.65,19.02,328.85
2024-05-20T19:35:37.7753953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,328.02,20.16,329.2
2024-05-20T19:36:37.9991278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,327.8,21.18,326.03
2024-05-20T19:37:37.6735607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,326.78,19.54,326.84
2024-05-20T19:38:37.8840487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,328.73,17.62,332.43
2024-05-20T19:39:37.0075433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,327.22,16.8,327.33
2024-05-20T19:40:37.7820570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,327.39,17.01,330.93
2024-05-20T19:41:36.9064658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,326.7,18.43,320.98
2024-05-20T19:42:36.0265105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,326.81,17.86,326.67
2024-05-20T19:43:36.8001699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,327.99,20.02,327.38
2024-05-20T19:44:35.9244688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,326.94,19.22,325.05
2024-05-20T19:45:35.0793029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,325.97,16.79,331.73
2024-05-20T19:46:35.8191390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,326.11,14.63,322.29
2024-05-20T19:47:34.9436966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,321.14,14.28,320.88
2024-05-20T19:48:34.0677169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,317.27,18.15,327.12
2024-05-20T19:49:34.8418725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,318.26,17.39,317.82
2024-05-20T19:50:33.9619107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,316.13,16.52,321.93
2024-05-20T19:51:33.0863066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,318.55,17.98,318.51
2024-05-20T19:52:33.8503533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,315.97,17.81,310.08
2024-05-20T19:53:32.9845195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,316.78,19.16,314.79
2024-05-20T19:54:32.6446285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,315.81,17.59,310.87
2024-05-20T19:55:32.8789573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,317.17,18.96,315.59
2024-05-20T19:56:32.0027961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,316.78,15.37,316.25
2024-05-20T19:57:32.7669650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,321.79,18.63,322.62
2024-05-20T19:58:32.9779878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,319.43,19.67,317.85
2024-05-20T19:59:32.6519135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,324.41,19.37,328.59
2024-05-20T20:00:32.8764623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,331.18,19.57,329.73
2024-05-20T20:01:32.0102737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,329.94,21.22,320.99
2024-05-20T20:02:32.7707536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,332.64,19.67,330.02
2024-05-20T20:03:32.9947810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,331.49,22.49,333.83
2024-05-20T20:04:32.6792933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,331.29,20.38,323.8
2024-05-20T20:05:32.9029244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,331.49,19.29,323.04
2024-05-20T20:06:32.0128612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,331,17.92,325.87
2024-05-20T20:07:32.7877633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,333.1,21.28,335.48
2024-05-20T20:08:31.9114331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,331.92,17.99,332.45
2024-05-20T20:09:31.0462701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,332.78,21.73,334.81
2024-05-20T20:10:31.8061637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,331.18,20.19,321.36
2024-05-20T20:11:30.9406800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,331.46,23.97,331.91
2024-05-20T20:12:30.0645898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,330.13,21.37,333.17
2024-05-20T20:13:30.8382053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,331.18,23.82,330.54
2024-05-20T20:14:29.9553555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,333.15,16.89,335.93
2024-05-20T20:15:29.0829517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,333.39,22.12,336.44
2024-05-20T20:16:29.8569091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,336.11,21.03,337.03
2024-05-20T20:17:28.9811444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,334.05,22.14,342.11
2024-05-20T20:18:28.6560210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,331.59,21.34,331.82
2024-05-20T20:19:28.8657452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,332.81,23.56,335.74
2024-05-20T20:20:27.9997675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,333.82,19.47,339.09
2024-05-20T20:21:27.6746464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,333.72,24.52,338.8
2024-05-20T20:22:27.9084460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,332.17,20.7,327.02
2024-05-20T20:23:27.0186309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,329.71,24.81,323.44
2024-05-20T20:24:27.8027810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,330.06,19.95,327.07
2024-05-20T20:25:26.9266543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,329.37,19.79,331.1
2024-05-20T20:26:26.0614636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,330.34,25.87,326.86
2024-05-20T20:27:26.8211858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,329.8,18.94,317.85
2024-05-20T20:28:25.9455199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,325.63,23.64,319.31
2024-05-20T20:29:25.0992920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,326.51,20.95,327.12
2024-05-20T20:30:25.8643979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,327.13,21.28,325.61
2024-05-20T20:31:24.9845644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,325.5,19.82,318.12
2024-05-20T20:32:24.6481138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,326.52,21.08,321.45
2024-05-20T20:33:24.8821839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,324.77,21.89,324.07
2024-05-20T20:34:24.0164383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,327.91,17.81,329.87
2024-05-20T20:35:24.7667284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,327.47,20.85,333.16
2024-05-20T20:36:23.9007839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,329.35,20.99,337.42
2024-05-20T20:37:23.0349442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,329.64,18.64,329.3
2024-05-20T20:38:23.8095953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,327.95,20.78,327.53
2024-05-20T20:39:22.9298412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,326.58,22.39,325.18
2024-05-20T20:40:22.0637127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,329.04,19.21,337.33
2024-05-20T20:41:22.8382189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,325.76,22.21,321.36
2024-05-20T20:42:21.9619021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,327.94,17.51,326.39
2024-05-20T20:43:21.0828289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,327.6,18.26,323.03
2024-05-20T20:44:21.8569914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,328.59,20.5,335.89
2024-05-20T20:45:20.9812048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,326.49,19.29,331.46
2024-05-20T20:46:20.6652870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,323.83,18.09,328.66
2024-05-20T20:47:20.8752986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,325.14,18.36,324.25
2024-05-20T20:48:19.9994339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,324.14,18.9,328.34
2024-05-20T20:49:19.6831906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,328.08,18.45,328.53
2024-05-20T20:50:19.9073105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,323.73,18.22,324.25
2024-05-20T20:51:19.0180173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,326.46,15.66,333.16
2024-05-20T20:52:19.7922766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,326.08,17.57,329.09
2024-05-20T20:53:18.9265629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,326.11,18.88,326.9
2024-05-20T20:54:18.0401260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,326.32,20.01,320.43
2024-05-20T20:55:18.8109045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,328.72,20.42,335.73
2024-05-20T20:56:17.9348727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,326.37,21.05,326.68
2024-05-20T20:57:17.0693722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,329.24,23.25,333.22
2024-05-20T20:58:17.8335843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,329.54,21.71,324.98
2024-05-20T20:59:16.9537069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,327.11,19.92,325.91
2024-05-20T21:00:16.0777901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,329.66,19.27,332.25
2024-05-20T21:01:16.8523257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,327.65,17.5,329.32
2024-05-20T21:02:15.9763661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,322.41,21.34,313.39
2024-05-20T21:03:15.0966407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,324.97,21.42,327.23
2024-05-20T21:04:15.8702059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,324.72,16.28,321.02
2024-05-20T21:05:14.9949879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,320.55,20,317.19
2024-05-20T21:06:14.6791229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,322.16,19.42,325.48
2024-05-20T21:07:14.8793307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,321.65,18.72,319.37
2024-05-20T21:08:14.0131509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,322.79,20.36,317.93
2024-05-20T21:09:14.7780262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,322.08,17.34,320.16
2024-05-20T21:10:13.9214370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,321.49,21.88,316.47
2024-05-20T21:11:13.0215300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,321.31,20.5,327.69
2024-05-20T21:12:13.7959963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,320.51,20.44,321.62
2024-05-20T21:13:12.9204125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,319.09,22.35,319.27
2024-05-20T21:14:12.0542053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,320.82,20.59,321.03
2024-05-20T21:15:12.8049882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,320.96,23.51,321.84
2024-05-20T21:16:11.9292658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,329.59,21.7,327.46
2024-05-20T21:17:11.0525503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,333.79,27.44,334.72
2024-05-20T21:18:11.8268949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,334.71,24.05,333.87
2024-05-20T21:19:10.9377425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,334.85,25.45,328.92
2024-05-20T21:20:10.0718142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,336.25,25.86,339.38
2024-05-20T21:21:10.8457036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,335.69,25.27,336.57
2024-05-20T21:22:09.9698891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,333.31,26.64,330.82
2024-05-20T21:23:09.0821254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,332.3,24.68,333.94
2024-05-20T21:24:09.8539680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,333.87,27.88,336.17
2024-05-20T21:25:08.9789221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,332.87,26.87,335.66
2024-05-20T21:26:08.1025757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,333.3,24.45,333.75
2024-05-20T21:27:08.8770493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,334.18,22.12,327.75
2024-05-20T21:28:07.9872727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,333.41,27.22,338.22
2024-05-20T21:29:07.1111686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,334.9,26.58,333.21
2024-05-20T21:30:07.8860223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,335.85,27.36,336
2024-05-20T21:31:07.0095119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,336.8,24.47,341.49
2024-05-20T21:32:07.7597855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,335.69,22.51,338.4
2024-05-20T21:33:07.9840962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,333.87,22.13,332.63
2024-05-20T21:34:07.0982735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,332.86,26.2,339
2024-05-20T21:35:07.8825373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,334.38,27.56,334.32
2024-05-20T21:36:06.9830610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,335.5,23.92,337.26
2024-05-20T21:37:06.1171038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,336.08,22.96,332.65
2024-05-20T21:38:06.8913679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,334.25,24.98,332.76
2024-05-20T21:39:06.0150916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,334.04,20.85,330.46
2024-05-20T21:40:06.7656653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,333.85,25.98,339.72
2024-05-20T21:41:06.9797602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,333.91,23.25,338.81
2024-05-20T21:42:06.1137079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,330.67,20.98,319.02
2024-05-20T21:43:06.8785123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,327.72,27.27,329.23
2024-05-20T21:44:05.9888026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,328.68,24.43,331.16
2024-05-20T21:45:05.6726840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,329.07,21.46,318.85
2024-05-20T21:46:05.8872557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,328.04,23.58,325.4
2024-05-20T21:47:05.0212478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,326.68,23.46,326.9
2024-05-20T21:48:05.7811741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,325.69,26.03,321.24
2024-05-20T21:49:04.9155174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,325.67,21.9,329.15
2024-05-20T21:50:04.0394731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,327.43,26.26,324.19
2024-05-20T21:51:04.8041537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,327.79,26.85,336.5
2024-05-20T21:52:03.9141389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,328.05,24.93,335.82
2024-05-20T21:53:03.0478429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,329.54,25.3,318.43
2024-05-20T21:54:03.8126175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,327.57,19.24,325.47
2024-05-20T21:55:02.9466521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,326.72,20.96,340.61
2024-05-20T21:56:02.0570462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,327.47,23.95,326.27
2024-05-20T21:57:02.8213841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,329.16,25.28,329.82
2024-05-20T21:58:01.9447597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,328.9,20.8,325.87
2024-05-20T21:59:01.0795940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,328.35,27.44,328.48
2024-05-20T22:00:01.8292744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,332.27,21.69,333.84
2024-05-20T22:01:00.9632331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,330.2,23.17,343.35
2024-05-20T22:02:00.0879602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,332.23,26.83,330.34
2024-05-20T22:03:00.8624987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,331.36,24.87,329.52
2024-05-20T22:03:59.9721282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,329.5,20.85,327.78
2024-05-20T22:04:59.0967120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,327.6,23.13,329.45
2024-05-20T22:05:59.8702197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,323.8,22.6,334.33
2024-05-20T22:06:58.9949979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,327.34,25.59,324.68
2024-05-20T22:07:58.1146873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,324.89,22.97,323.26
2024-05-20T22:08:58.8794895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,326.59,21.03,337.83
2024-05-20T22:09:58.0134403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,327.81,24.01,326.83
2024-05-20T22:10:58.7780602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,329.32,21.13,334.76
2024-05-20T22:11:58.9877435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,326.66,20.66,330.63
2024-05-20T22:12:58.1217903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,327.14,19.69,330.9
2024-05-20T22:13:58.8960687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,326.22,23.13,333.74
2024-05-20T22:14:58.0202639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,328.35,25.69,325.64
2024-05-20T22:15:58.7704747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,323.8,22.51,323.68
2024-05-20T22:16:57.9049597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,325.87,22.58,319.96
2024-05-20T22:17:57.0294875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,325.11,18.23,332.39
2024-05-20T22:18:57.8037453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,324.85,26.4,326.85
2024-05-20T22:19:56.9229620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,323.32,26.74,325.37
2024-05-20T22:20:56.0379488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,324.32,21.74,320.2
2024-05-20T22:21:56.8122309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,324.04,19.87,318.37
2024-05-20T22:22:55.9660067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,323.45,18.81,324.61
2024-05-20T22:23:55.0565692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,323.43,22.5,312.43
2024-05-20T22:24:55.8400178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,323.92,25.35,337.13
2024-05-20T22:25:54.9642525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,327.01,23.87,326.78
2024-05-20T22:26:54.0887814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,320.26,27.27,313.92
2024-05-20T22:27:54.8488895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,324.38,26.51,317.38
2024-05-20T22:28:53.9728696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,321.55,24.06,317.5
2024-05-20T22:29:53.1071459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,318.2,25.22,316.93
2024-05-20T22:30:53.8818813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,316.57,29.75,315.23
2024-05-20T22:31:52.9919048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,317.54,23.16,323.75
2024-05-20T22:32:52.6754735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,318.36,25.67,316.64
2024-05-20T22:33:52.9101099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,318.09,26.46,318.37
2024-05-20T22:34:52.0338745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,316.12,22.96,317.02
2024-05-20T22:35:52.7944312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,317.65,22.74,316.42
2024-05-20T22:36:51.9191768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,316.78,27.52,313.72
2024-05-20T22:37:51.0528909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,317.09,23.92,326.93
2024-05-20T22:38:51.8275100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,316.81,22.72,319.18
2024-05-20T22:39:50.9470737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,317.53,26.52,315.33
2024-05-20T22:40:50.0710372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,316.76,25.2,316.73
2024-05-20T22:41:50.8454707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,316.53,24.24,319.45
2024-05-20T22:42:49.9803714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,317.28,26.18,316.64
2024-05-20T22:43:49.1039912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,317.07,24.25,312.69
2024-05-20T22:44:49.8642018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,315.92,27,318.05
2024-05-20T22:45:48.9888870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,318.1,27.44,312.1
2024-05-20T22:46:48.1330205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,316.74,15.8,322.06
2024-05-20T22:47:48.8966080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,322.95,25.68,330.81
2024-05-20T22:48:48.0069990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,327.38,25.66,334.14
2024-05-20T22:49:48.7914454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,328.42,25.64,321.52
2024-05-20T22:50:47.9150021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,324.65,24.24,319.46
2024-05-20T22:51:47.0396659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,325.19,29.5,317.25
2024-05-20T22:52:47.7995312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,327.26,24.46,334.97
2024-05-20T22:53:46.9339990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,330.07,23.82,326.54
2024-05-20T22:54:46.0682318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,329.49,25.15,326.77
2024-05-20T22:55:46.8424420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,329.8,27.05,332.76
2024-05-20T22:56:45.9524405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,329.24,22.94,334
2024-05-20T22:57:45.0969075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,329.84,27.5,318.89
2024-05-20T22:58:45.8608146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,326.26,20.45,330.26
2024-05-20T22:59:44.9848669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,327.1,20.24,330.56
2024-05-20T23:00:44.1148121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,328.01,24.14,331.25
2024-05-20T23:01:44.8998844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,328.32,23.19,322.79
2024-05-20T23:02:44.0140793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,324.2,32.5,318.36
2024-05-20T23:03:44.7977766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,319.99,29.1,322.69
2024-05-20T23:04:43.9276883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,318.94,27.78,329.54
2024-05-20T23:05:43.0526797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,320.75,28.39,318.95
2024-05-20T23:06:43.8165757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,321.31,27.48,320.15
2024-05-20T23:07:42.9602334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,320.81,30.09,329.82
2024-05-20T23:08:42.0830468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,321.14,29.93,309.03
2024-05-20T23:09:42.8569845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,319.98,23.4,321.27
2024-05-20T23:10:41.9917792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,320.39,30.52,321
2024-05-20T23:11:41.1259243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,319.93,28.48,316.06
2024-05-20T23:12:41.8861771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,319.06,22.61,320.19
2024-05-20T23:13:41.0097482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,318.56,21.64,317.99
2024-05-20T23:14:41.7945634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,319.19,22.04,320.17
2024-05-20T23:15:40.9185862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,318.68,26.2,318.73
2024-05-20T23:16:40.0386523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,321.84,30.16,321.84
2024-05-20T23:17:40.8130835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,321.33,30.58,327.45
2024-05-20T23:18:39.9472717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,320.57,20.09,314.32
2024-05-20T23:19:39.0815601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,321.12,33.54,313.05
2024-05-20T23:20:39.8408719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,321.58,29.97,323.47
2024-05-20T23:21:38.9933959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,320.14,22.78,320.06
2024-05-20T23:22:38.1099737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,318.95,25.48,317.81
2024-05-20T23:23:38.8835136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,318.92,25.51,320.04
2024-05-20T23:24:38.0044998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,319.93,28.18,320.39
2024-05-20T23:25:38.7862009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,320.46,26.66,319.13
2024-05-20T23:26:37.9127014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,319.88,31.46,320.94
2024-05-20T23:27:37.0464326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,320.25,31.13,321.86
2024-05-20T23:28:37.7970493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,321.57,32.34,323.66
2024-05-20T23:29:36.9306885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,320.81,24.21,318.83
2024-05-20T23:30:36.0552082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,322.74,26.75,333.32
2024-05-20T23:31:36.8299676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,321.7,24.34,325.32
2024-05-20T23:32:35.9500499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,321.27,26.35,317.36
2024-05-20T23:33:35.0739727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,320.57,30.88,322.75
2024-05-20T23:34:35.8576780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,322.3,24.74,316.51
2024-05-20T23:35:34.9925577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,322.99,27.52,323.83
2024-05-20T23:36:34.1024219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,323.02,25.85,316.75
2024-05-20T23:37:34.8763009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,323.72,30.17,330.53
2024-05-20T23:38:34.0007995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,324.19,28.16,324.38
2024-05-20T23:39:34.7751293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,320.45,29.03,317.48
2024-05-20T23:40:34.9952301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,322.69,30.35,324.79
2024-05-20T23:41:34.1196477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,324.02,30.2,324.56
2024-05-20T23:42:34.8935497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,324.06,23.08,326.79
2024-05-20T23:43:34.0275771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,323.29,24.36,325.61
2024-05-20T23:44:34.7783380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,325,26.34,323.67
2024-05-20T23:45:33.9120349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,324.62,31.36,321.29
2024-05-20T23:46:33.0359467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,323.54,25.24,327.89
2024-05-20T23:47:33.8105854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,324.13,30.21,323.59
2024-05-20T23:48:32.9310176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,322.65,22.48,322.27
2024-05-20T23:49:32.0650344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,323.99,27.42,322.98
2024-05-20T23:50:32.8288711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,322.9,27.78,318.9
2024-05-20T23:51:31.9632380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,324.49,26.7,326.66
2024-05-20T23:52:31.0979973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,324.88,28.7,309.09
2024-05-20T23:53:31.8473500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,322.37,24.2,319.1
2024-05-20T23:54:30.9921243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,323.49,24.34,324.06
2024-05-20T23:55:30.1165512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,325.48,27.57,324.02
2024-05-20T23:56:30.8803627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,325.83,29.17,323.5
2024-05-20T23:57:30.0081718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,324.8,26.79,327.89
2024-05-20T23:58:30.7743745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,324.6,25.17,330.14
2024-05-20T23:59:29.9092616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,322.28,22.96,333.01