ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-05-20T00:00:27.4026758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.74498,259.89281,14,259.2
2024-05-20T00:01:27.6369210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.34675,262.09172,12.8,269.1
2024-05-20T00:02:27.3106121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.81758,267.25542,12.6,271.9
2024-05-20T00:03:27.5408379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.8041,263.39986,12.1,262.6
2024-05-20T00:04:27.7652644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.4468,263.42751,12.2,257.9
2024-05-20T00:05:27.4400467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.24315,259.52713,10.7,249
2024-05-20T00:06:27.6836406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.26268,269.28788,10.9,270.9
2024-05-20T00:07:27.3541794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.51648,270.04921,11.9,267.3
2024-05-20T00:08:27.5787863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.33901,263.01117,9.8,251.3
2024-05-20T00:09:27.2722205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.20124,259.04245,13.5,266.4
2024-05-20T00:10:27.4967288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54463,263.14676,11.7,252.5
2024-05-20T00:11:27.7172708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.31186,262.50723,10.8,272.9
2024-05-20T00:12:27.4013821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.7365,262.15419,11.9,266.7
2024-05-20T00:13:27.6253716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48413,266.15701,11.8,271.5
2024-05-20T00:14:27.3097563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.99601,267.92528,11.4,277.4
2024-05-20T00:15:27.5308454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.79151,270.6912,10.6,270.2
2024-05-20T00:16:27.7648343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.25192,267.20649,11.7,265.3
2024-05-20T00:17:27.4389707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.20893,264.88561,8.7,267.1
2024-05-20T00:18:27.6731899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.22717,267.72741,8.5,257.1
2024-05-20T00:19:27.3434311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.23079,270.65274,8.3,267.6
2024-05-20T00:20:27.5771067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.17888,269.61367,8.7,259.1
2024-05-20T00:21:27.2617490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.91232,266.27843,8.3,260.5
2024-05-20T00:22:27.4961308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.57247,262.87548,8.1,277.5
2024-05-20T00:23:27.7056949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.74836,273.01216,7,264.8
2024-05-20T00:24:27.4004231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.17717,273.83817,8.2,282.9
2024-05-20T00:25:27.6241528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.38874,276.5356,10.7,269
2024-05-20T00:26:27.3187524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.62946,272.39647,8.5,285.7
2024-05-20T00:27:27.5385040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.69217,284.47808,9.3,277.1
2024-05-20T00:28:27.7727230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63469,272.98499,9.4,257.5
2024-05-20T00:29:27.4605356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.19457,262.23277,9.9,273
2024-05-20T00:30:27.7017250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.64967,261.60932,10.4,248
2024-05-20T00:31:27.3669044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53192,258.44566,9.2,274.5
2024-05-20T00:32:27.5959948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.50151,259.11966,5.6,253.6
2024-05-20T00:33:27.2799520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.24822,258.05045,7.8,260.1
2024-05-20T00:34:27.5146324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.51232,261.31368,5.9,260.7
2024-05-20T00:35:27.7485034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.63213,266.12439,8.3,272.2
2024-05-20T00:36:27.4193017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.39666,272.86763,7.7,267.3
2024-05-20T00:37:27.6528751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.42898,277.97618,7.6,273.6
2024-05-20T00:38:27.3373609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.1876,279.70068,6.2,287.4
2024-05-20T00:39:27.5619274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.45426,280.7189,7.3,275.9
2024-05-20T00:40:27.7822837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.1566,279.93269,7.2,276.4
2024-05-20T00:41:27.4663485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.73381,278.41005,7.4,263.2
2024-05-20T00:42:27.7009086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.92733,262.18254,8.6,260.2
2024-05-20T00:43:27.3951322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.43321,261.90325,7,257
2024-05-20T00:44:27.6151106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.28132,256.57441,6.6,257.4
2024-05-20T00:45:27.2993745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.88876,259.44139,5.5,282.2
2024-05-20T00:46:27.5236089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.54259,266.89939,6.6,254.3
2024-05-20T00:47:27.7676765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11155,257.19588,7.5,258.2
2024-05-20T00:48:27.4382735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.16121,256.89649,7.7,258.8
2024-05-20T00:49:27.6718274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.03276,256.83747,7.6,260.7
2024-05-20T00:50:27.3564835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.74814,247.1003,4.9,261.5
2024-05-20T00:51:27.5903335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.14688,253.90701,4.7,228.5
2024-05-20T00:52:27.8106000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43508,262.33402,5.2,269.8
2024-05-20T00:53:27.4952262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.77597,257.93896,8.4,256.8
2024-05-20T00:54:27.7189774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.75996,251.01354,6,235.5
2024-05-20T00:55:27.4137059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.29314,245.31538,9,270.4
2024-05-20T00:56:27.6234856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37141,299.55744,16.2,323.5
2024-05-20T00:57:27.3183374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18295,342.17284,19.3,348.8
2024-05-20T00:58:27.5524976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63763,352.18625,15,355.6
2024-05-20T00:59:27.7767709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05197,357.17003,17.3,2.8
2024-05-20T01:00:27.4464492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06485,0.04982,20.2,6.5
2024-05-20T01:01:27.6809375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.57315,4.09885,20.9,5.8
2024-05-20T01:02:27.3650991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59544,3.94113,20.4,0.1
2024-05-20T01:03:27.5891203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01579,1.73223,18,4.6
2024-05-20T01:04:27.8097634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81996,0.02352,18.3,4.3
2024-05-20T01:05:27.4939497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15073,0.89275,20.1,0.5
2024-05-20T01:06:27.7186283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14264,0.40182,17.5,358.2
2024-05-20T01:07:27.4128161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82299,2.36177,17.9,1.4
2024-05-20T01:08:27.6127505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14322,1.10719,19,358
2024-05-20T01:09:27.3066467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48874,359.38169,18.9,1.1
2024-05-20T01:10:27.5407591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61977,0.44427,19.6,1.6
2024-05-20T01:11:27.7654706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88678,1.44439,19,3.8
2024-05-20T01:12:27.4257009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66954,5.71053,17.2,5
2024-05-20T01:13:27.6494343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86618,2.90221,19.3,0.9
2024-05-20T01:14:27.3445335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.17688,4.6138,21.7,5.8
2024-05-20T01:15:27.5687095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86698,7.93421,17.6,2.3
2024-05-20T01:16:27.7885517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30368,1.90057,19.1,1.8
2024-05-20T01:17:27.4732548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05316,4.09488,17.1,2.7
2024-05-20T01:18:27.6974948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30289,3.40208,18.5,3.3
2024-05-20T01:19:27.3809202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.38236,4.2664,19.2,6.1
2024-05-20T01:20:27.5914769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.90749,7.50981,17.1,11
2024-05-20T01:21:27.2761943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23403,8.69325,15,8.7
2024-05-20T01:22:27.5095958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44389,7.26162,18,12.9
2024-05-20T01:23:27.7237270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98772,8.34994,17.8,5.3
2024-05-20T01:24:27.3948193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06197,355.43346,14.6,356
2024-05-20T01:25:27.6186570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00179,354.38622,16.5,0.1
2024-05-20T01:26:27.2930465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08769,351.43344,17.5,350.6
2024-05-20T01:27:27.5173766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62092,344.63469,20.8,345.2
2024-05-20T01:28:27.7376853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35142,343.7359,21.1,346.4
2024-05-20T01:29:27.4118587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01556,345.82691,19.8,350.2
2024-05-20T01:30:27.6367594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59519,349.26425,19.3,357.5
2024-05-20T01:31:27.3203314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86126,349.97085,18.8,350.9
2024-05-20T01:32:27.5300175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59539,347.80837,18.7,347.2
2024-05-20T01:33:27.7546694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73479,347.324,16.2,349
2024-05-20T01:34:27.4291456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.521,344.36407,18.4,348.6
2024-05-20T01:35:27.6626240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41377,350.06604,17,346.3
2024-05-20T01:36:27.3234394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17438,344.72675,19.8,352.6
2024-05-20T01:37:27.5572941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75814,346.57013,20,347.3
2024-05-20T01:38:27.7820060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15343,343.58916,17.5,342.3
2024-05-20T01:39:27.4656528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21209,342.70199,17.2,344
2024-05-20T01:40:27.6764698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59232,343.0905,17.1,345.9
2024-05-20T01:41:27.3604797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26751,340.21701,19.1,342.4
2024-05-20T01:42:27.5843929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6859,339.21767,19.4,334
2024-05-20T01:43:27.8090253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1628,337.68094,16.6,332.7
2024-05-20T01:44:27.4691577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58644,339.71272,22.9,339.2
2024-05-20T01:45:27.7038609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19836,339.38444,17.7,344
2024-05-20T01:46:27.3876411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70795,337.58207,16.3,345.2
2024-05-20T01:47:27.6120439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20511,337.32324,21,350.4
2024-05-20T01:48:27.2822431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7929,340.51389,18.9,337.6
2024-05-20T01:49:27.5259087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72862,339.27107,20.4,337.9
2024-05-20T01:50:27.7606620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75031,338.97519,17.7,322.8
2024-05-20T01:51:27.4547612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72876,339.87479,21,344.1
2024-05-20T01:52:27.6849337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43423,341.47734,16.8,347.1
2024-05-20T01:53:27.3788261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80695,339.58094,14.1,337.6
2024-05-20T01:54:27.6131159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24614,333.84491,19.6,333.5
2024-05-20T01:55:27.2976408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87753,332.23099,16.6,333.5
2024-05-20T01:56:27.5278729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15505,333.17043,22.1,334.8
2024-05-20T01:57:27.7723502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5695,327.82809,24.4,325.3
2024-05-20T01:58:27.4668573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25826,328.27186,22.1,324.3
2024-05-20T01:59:27.7011845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80365,323.92519,19,328.7
2024-05-20T02:00:27.3810015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.70106,323.60023,19.5,326.3
2024-05-20T02:01:27.6252206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.69882,324.46504,17.7,326.9
2024-05-20T02:02:27.3194818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21241,317.29558,18.9,317.1
2024-05-20T02:03:27.5533601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54179,319.43766,23.8,325.8
2024-05-20T02:04:27.7942382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32095,322.12012,23.4,317.2
2024-05-20T02:05:27.4784880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63666,320.99722,22.7,316.7
2024-05-20T02:06:27.7124072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60338,321.46082,21.7,324.4
2024-05-20T02:07:27.4165914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50951,320.56581,21.4,320.3
2024-05-20T02:08:27.6365112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10741,321.13092,25.1,318
2024-05-20T02:09:27.3211109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76551,319.50468,23,324
2024-05-20T02:10:27.5651134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2668,319.24477,18.4,326.3
2024-05-20T02:11:27.7997682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06612,321.60393,21.5,320.3
2024-05-20T02:12:27.4799053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19434,328.91437,19.2,325.9
2024-05-20T02:13:27.7144791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5255,331.86877,20.2,327.9
2024-05-20T02:14:27.4184687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87141,334.57346,17,334
2024-05-20T02:15:27.6522642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97052,339.09148,18.4,341.8
2024-05-20T02:16:27.3231667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87837,344.13472,15.2,346.6
2024-05-20T02:17:27.5573640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87798,348.56675,19.4,344.7
2024-05-20T02:18:27.7817528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21108,351.62115,18.7,357.4
2024-05-20T02:19:27.4559294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31467,0.50774,15.9,0.6
2024-05-20T02:20:27.6958556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08784,16.38731,15.8,10.8
2024-05-20T02:21:27.3497329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60357,18.89576,16.7,23.1
2024-05-20T02:22:27.5843121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75144,16.41327,18.3,13.3
2024-05-20T02:23:27.8084476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91539,13.51574,21,18.8
2024-05-20T02:24:27.4930634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23673,12.75635,24.7,14.8
2024-05-20T02:25:27.6929016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99985,11.5503,24.3,14.4
2024-05-20T02:26:27.3773675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6157,11.39058,23.3,10.7
2024-05-20T02:27:27.6109806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78791,12.78075,27.6,16.7
2024-05-20T02:28:27.8360563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11926,12.88751,23.7,11.9
2024-05-20T02:29:27.5059790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.0735,11.60991,23.2,10.8
2024-05-20T02:30:27.7301922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57807,16.10347,22.6,16.4
2024-05-20T02:31:27.4043411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84243,17.27162,24.1,22
2024-05-20T02:32:27.6386661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86808,18.68418,20.2,20.9
2024-05-20T02:33:27.2992104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26375,17.72948,22.3,22
2024-05-20T02:34:27.5338983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5202,21.27717,19.9,20.4
2024-05-20T02:35:27.7571082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29889,20.83364,18.8,20.5
2024-05-20T02:36:27.4413377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24048,20.10078,18.6,27.6
2024-05-20T02:37:27.6514328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46641,20.83639,19,17.7
2024-05-20T02:38:27.3365238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77047,21.60552,21,25
2024-05-20T02:39:27.5704776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34426,17.99222,24.3,14.7
2024-05-20T02:40:27.8045503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64834,16.21501,23.6,14.4
2024-05-20T02:41:27.4646083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9036,13.23073,26.7,16.9
2024-05-20T02:42:27.6992609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.61193,15.33095,23.6,15.3
2024-05-20T02:43:27.3635512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68028,19.35066,24,18.6
2024-05-20T02:44:27.5970594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19688,12.80303,30.7,16.5
2024-05-20T02:45:27.8179764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.1946,17.93514,29.6,22.9
2024-05-20T02:46:27.4914829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06627,16.7558,26.1,14.8
2024-05-20T02:47:27.7266529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.32555,17.72267,27.8,17.7
2024-05-20T02:48:27.3908673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90573,20.44573,26,19.2
2024-05-20T02:49:27.6111611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70623,16.50361,27.1,18.2
2024-05-20T02:50:27.8345995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.11859,16.35402,26.6,23.1
2024-05-20T02:51:27.5093727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73796,18.55196,27.1,18.2
2024-05-20T02:52:27.7436854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25227,18.658,28.6,23
2024-05-20T02:53:27.4035118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.18053,18.45275,26.9,14.9
2024-05-20T02:54:27.6180961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.74617,19.35948,26.3,21.4
2024-05-20T02:55:27.8523949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.41558,19.56413,23.2,15.5
2024-05-20T02:56:27.5267865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41513,20.98962,23.5,21.7
2024-05-20T02:57:27.7369694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93812,22.78522,22.3,26.7
2024-05-20T02:58:27.4212504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42621,22.10046,21,13.1
2024-05-20T02:59:27.6449614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.31329,20.10871,21,22.5
2024-05-20T03:00:27.3091796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8207,18.13502,25.9,20.5
2024-05-20T03:01:27.5293076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29097,17.10708,22.7,14.6
2024-05-20T03:02:27.7441000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.99889,18.44363,28.5,16.7
2024-05-20T03:03:27.4184173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64698,18.96977,23.2,15.2
2024-05-20T03:04:27.6418022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94606,11.03633,26,4.8
2024-05-20T03:05:27.3023497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71426,1.20784,20.2,0.9
2024-05-20T03:06:27.5167576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69961,358.38255,25.9,352.8
2024-05-20T03:07:27.7411211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32401,359.20853,24.4,356.5
2024-05-20T03:08:27.4256322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50144,359.10716,23.7,2.4
2024-05-20T03:09:27.6252206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36512,359.80727,26,6.4
2024-05-20T03:10:27.8592243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.49105,0.14938,26,357
2024-05-20T03:11:27.5341407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1072,358.11892,26,356.4
2024-05-20T03:12:27.7582803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04008,358.16805,28.6,357.4
2024-05-20T03:13:27.4186722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23314,355.7219,27.3,0.3
2024-05-20T03:14:27.6322570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.93328,356.61965,29.3,355.4
2024-05-20T03:15:27.3070768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59329,358.58668,27.1,4
2024-05-20T03:16:27.5312993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.24331,1.35697,26.7,2.7
2024-05-20T03:17:27.7510952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6199,0.00969,26.6,0.1
2024-05-20T03:18:27.4256327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36595,359.7155,27.5,0.4
2024-05-20T03:19:27.6397555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.38922,1.23172,26.2,0.4
2024-05-20T03:20:27.3140290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.59264,359.12123,23.4,5.8
2024-05-20T03:21:27.5247332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.81142,0.20488,27.8,358.6
2024-05-20T03:22:27.7484564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.02254,358.69524,27.2,358.1
2024-05-20T03:23:27.4223064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08476,359.4601,29.3,356.6
2024-05-20T03:24:27.6469922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.68404,357.65118,29.9,359.7
2024-05-20T03:25:27.3068134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.37304,357.2647,29.8,358.8
2024-05-20T03:26:27.5317976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.57819,357.64712,26.5,359.7
2024-05-20T03:27:27.7558695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.12209,356.4453,28.2,358.8
2024-05-20T03:28:27.4400626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.57274,359.42812,26.2,1.8
2024-05-20T03:29:27.6397518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.62649,0.95439,27.3,4.2
2024-05-20T03:30:27.3145698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.02029,359.42273,25.6,0.8
2024-05-20T03:31:27.5389258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.8104,0.39846,25.6,0.6
2024-05-20T03:32:27.7626291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76698,0.06805,27,1.8
2024-05-20T03:33:27.4231723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.43578,0.03203,32.4,354.1
2024-05-20T03:34:27.6475446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.91483,359.40081,30.3,2.1
2024-05-20T03:35:27.3313958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.5701,358.00516,26.1,1.9
2024-05-20T03:36:27.5453837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71232,359.20086,24.1,356.5
2024-05-20T03:37:27.7659043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.85754,359.94358,27.5,359.1
2024-05-20T03:38:27.4405546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.70619,0.40337,30.5,1.1
2024-05-20T03:39:27.6545625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75372,359.70507,26.9,0.5
2024-05-20T03:40:27.3389590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01901,359.33735,30,0.9
2024-05-20T03:41:27.5492578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76596,359.35633,23.3,0.9
2024-05-20T03:42:27.7731164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72694,356.08893,27.1,351
2024-05-20T03:43:27.4479810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.60673,356.92739,27.9,357
2024-05-20T03:44:27.6822320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36109,359.35437,23.2,355.2
2024-05-20T03:45:27.3417973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44006,359.4974,28.1,350.8
2024-05-20T03:46:27.5665712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53052,359.32912,26.8,357.2
2024-05-20T03:47:27.8001158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34266,359.816,31.5,1.8
2024-05-20T03:48:27.4849454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30279,357.46966,28.8,356.2
2024-05-20T03:49:27.6948498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.46459,355.69909,22.5,353
2024-05-20T03:50:27.3687714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49005,357.05784,29.5,0.2
2024-05-20T03:51:27.6036420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07763,354.2677,26,352.7
2024-05-20T03:52:27.8275769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64764,356.56873,24.9,354.2
2024-05-20T03:53:27.4983639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.94688,356.17133,26.1,353.7
2024-05-20T03:54:27.7226215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.54803,353.94543,30.9,355.3
2024-05-20T03:55:27.4062270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.31265,355.71596,29,356
2024-05-20T03:56:27.6209296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.07678,356.76759,27.2,355.1
2024-05-20T03:57:27.8306906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.59588,354.02347,30.8,352.5
2024-05-20T03:58:27.5050590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.59893,354.66518,30.4,0.7
2024-05-20T03:59:27.7307527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.60069,358.07824,25.7,357
2024-05-20T04:00:27.4134826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.6665,358.3982,30,0.1
2024-05-20T04:01:27.6142825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6648,357.32719,26.8,0.7
2024-05-20T04:02:27.8478996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.54282,0.6321,26.3,0.1
2024-05-20T04:03:27.5227452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11217,1.39385,24.9,3.5
2024-05-20T04:04:27.7462188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.51534,1.38324,26.5,4.4
2024-05-20T04:05:27.3997185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30076,1.1372,24.1,1.3
2024-05-20T04:06:27.6111878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.74712,1.05388,27,353.9
2024-05-20T04:07:27.8454366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.13065,1.1419,31,1.9
2024-05-20T04:08:27.5092320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.80271,1.49398,30.3,3.4
2024-05-20T04:09:27.7433857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27266,2.02022,26.9,6.1
2024-05-20T04:10:27.4034620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.43386,0.03084,26.6,0.4
2024-05-20T04:11:27.6284779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59368,359.02595,27,0.9
2024-05-20T04:12:27.8525865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.53812,358.61404,22.9,2.4
2024-05-20T04:13:27.5365858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.43267,1.41672,29.7,358.9
2024-05-20T04:14:27.7371888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.40326,0.43323,28.4,1.7
2024-05-20T04:15:27.4108292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36058,359.42019,28,354.8
2024-05-20T04:16:27.6352490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.35101,358.54778,34.1,2.9
2024-05-20T04:17:27.8496406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19096,357.40744,25.9,359.7
2024-05-20T04:18:27.5194143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.00103,0.40284,25.1,354.2
2024-05-20T04:19:27.7336221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25543,358.2586,22.8,353
2024-05-20T04:20:27.4183590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05934,359.31693,27.5,359.6
2024-05-20T04:21:27.6323256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.34935,358.19347,26.4,359.2
2024-05-20T04:22:27.8431132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.12713,359.35279,28.3,354.8
2024-05-20T04:23:27.5172970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.23965,358.66648,29.7,352.4
2024-05-20T04:24:27.7410354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.93643,1.33293,29.1,2
2024-05-20T04:25:27.4150883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.52038,359.78687,25.7,0.2
2024-05-20T04:26:27.6259131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.15421,1.54629,26.7,5.4
2024-05-20T04:27:27.8494926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90931,0.06435,25.2,357.3
2024-05-20T04:28:27.5138625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.21764,2.16307,32.9,1.8
2024-05-20T04:29:27.7387634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.90939,1.56655,28,3.9
2024-05-20T04:30:27.3984097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97415,0.34306,28.6,1.1
2024-05-20T04:31:27.6232338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3965,3.32765,27.4,1.5
2024-05-20T04:32:27.8472610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.54956,2.65656,27.1,358.9
2024-05-20T04:33:27.5210758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.54335,1.85044,29.2,15.3
2024-05-20T04:34:27.7218750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84166,359.90802,30.4,1.4
2024-05-20T04:35:27.4055883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.35981,2.45673,28,6.4
2024-05-20T04:36:27.6297552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.4717,3.13684,28,1.7
2024-05-20T04:37:27.8547282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.05953,0.20722,26.6,357.4
2024-05-20T04:38:27.5142472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.56137,1.28529,25.7,7.4
2024-05-20T04:39:27.7390652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26081,1.69842,28.8,1
2024-05-20T04:40:27.4033760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8708,1.94212,29.8,355.2
2024-05-20T04:41:27.6276007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31364,359.89467,28.2,1
2024-05-20T04:42:27.8273155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.25975,0.00057,31.1,356.8
2024-05-20T04:43:27.5016658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.27609,356.53733,27.4,2.2
2024-05-20T04:44:27.7156104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.82896,356.80869,26.7,351.4
2024-05-20T04:45:27.3897808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.6088,355.76602,26.2,357.9
2024-05-20T04:46:27.6002535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10588,359.35824,27.7,356.3
2024-05-20T04:47:27.8148098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1493,358.44606,29.1,355.1
2024-05-20T04:48:27.4891842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14277,357.97223,26.6,0.8
2024-05-20T04:49:27.7031552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47547,356.46562,25.6,353.5
2024-05-20T04:50:27.3730597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.86362,355.72299,28.7,355.2
2024-05-20T04:51:27.5880275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.877,354.66444,29.3,346.4
2024-05-20T04:52:27.8015554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.26791,352.24017,27.3,354.4
2024-05-20T04:53:27.4856906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61851,350.35275,27.1,347.1
2024-05-20T04:54:27.6865413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.56979,353.00555,32.5,346.6
2024-05-20T04:55:27.3601403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.58466,353.48588,33.1,349.7
2024-05-20T04:56:27.5843918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.03449,350.59734,33.4,344.5
2024-05-20T04:57:27.8085801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,35.92813,349.51695,36,344.8
2024-05-20T04:58:27.4595575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.83611,350.58054,33.8,346.2
2024-05-20T04:59:27.6832330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.19836,351.38059,32.4,353.8
2024-05-20T05:00:27.3573483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.279,351.91299,32.1,351.4
2024-05-20T05:01:27.5814938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.07164,349.96656,29.4,354.1
2024-05-20T05:02:27.7820712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.76251,350.64831,33.7,346.3
2024-05-20T05:03:27.4662541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.97485,350.89294,30.2,350.5
2024-05-20T05:04:27.6808521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.24453,350.51501,30.8,355.1
2024-05-20T05:05:27.3651961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.03866,349.14432,34.5,356.2
2024-05-20T05:06:27.5747757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.68412,349.28649,31.1,348.1
2024-05-20T05:07:27.7791185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.16132,347.08668,34.7,341.7
2024-05-20T05:08:27.4637554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.80717,347.01764,35.7,349.4
2024-05-20T05:09:27.6873291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.80051,346.30933,33.5,344
2024-05-20T05:10:27.3381202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.59853,346.74874,31.6,344.6
2024-05-20T05:11:27.5626703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.87928,348.05138,33.1,350
2024-05-20T05:12:27.7860954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.55123,348.04698,31.2,348.7
2024-05-20T05:13:27.4611121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.33705,347.45872,32.2,347.3
2024-05-20T05:14:27.6805889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97945,347.54648,33.1,342.9
2024-05-20T05:15:27.3454831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.93716,347.32307,38.1,347.9
2024-05-20T05:16:27.5692006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.95583,348.03334,30.8,345.9
2024-05-20T05:17:27.7938012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.37154,346.47723,37.9,349.4
2024-05-20T05:18:27.4435840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.21473,347.74559,31.2,341.9
2024-05-20T05:19:27.6677082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.37032,349.09699,34.1,349.6
2024-05-20T05:20:27.3423550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.84903,347.95789,28.5,351.9
2024-05-20T05:21:27.5563426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.72551,345.55395,36.1,336.6
2024-05-20T05:22:27.7670002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.0528,347.48835,40.5,352.8
2024-05-20T05:23:27.4408058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.78688,348.63658,34.4,343.9
2024-05-20T05:24:27.6649848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.98892,349.99004,31.9,354.3
2024-05-20T05:25:27.8790102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.05395,347.9851,30.5,350.4
2024-05-20T05:26:27.5394008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.56575,349.55961,30.8,353
2024-05-20T05:27:27.7644737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.22194,351.02485,27.1,358.9
2024-05-20T05:28:27.4382297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.66761,351.53378,32.2,351.7
2024-05-20T05:29:27.6521278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.14615,352.65796,34.2,349.6
2024-05-20T05:30:27.8630516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.879,353.99602,31.7,353.7
2024-05-20T05:31:27.5367764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.56241,352.48868,26.6,351.9
2024-05-20T05:32:27.7509696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.41013,352.42112,31.6,353.1
2024-05-20T05:33:27.4257093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.39535,352.29819,34,353.8
2024-05-20T05:34:27.6352742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.71044,353.13234,35.1,353.8
2024-05-20T05:35:27.8502870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.90989,351.09153,32.5,357.4
2024-05-20T05:36:27.5144436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.78022,352.25685,30.5,344.4
2024-05-20T05:37:27.7387246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.68639,350.99793,28.4,342.9
2024-05-20T05:38:27.3982952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.99916,353.40147,29.9,349.5
2024-05-20T05:39:27.6225591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.05226,349.80085,33.1,348.9
2024-05-20T05:40:27.8371107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.8479,354.18904,28.8,353.1
2024-05-20T05:41:27.5108353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.02875,352.67716,30.7,349.6
2024-05-20T05:42:27.7213399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.91913,354.67805,29.2,357.6
2024-05-20T05:43:27.4054004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33905,353.7782,24.3,358.1
2024-05-20T05:44:27.6102772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.54804,353.72014,24.2,3
2024-05-20T05:45:27.8341335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.91818,351.90121,26.4,355.1
2024-05-20T05:46:27.4947205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.01753,352.00189,31.4,349.8
2024-05-20T05:47:27.7183670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.74225,350.1513,26.2,358.2
2024-05-20T05:48:27.3926995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16972,350.64593,31.3,349.4
2024-05-20T05:49:27.6070341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.24035,348.77276,31,346.4
2024-05-20T05:50:27.8177567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16488,348.93904,29.5,348.6
2024-05-20T05:51:27.4952982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.82179,349.26385,32.8,341.5
2024-05-20T05:52:27.7058890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.54909,347.2119,23.9,346.7
2024-05-20T05:53:27.3798393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.33711,348.52008,23.1,342.1
2024-05-20T05:54:27.5885635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34832,347.15019,28.3,353.1
2024-05-20T05:55:27.8044087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.60807,346.50517,28.6,344.4
2024-05-20T05:56:27.4798336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.5793,347.21766,31.5,348.5
2024-05-20T05:57:27.6931055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.80744,346.73368,26.5,344.1
2024-05-20T05:58:27.3672121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.58109,345.50518,30.2,344.5
2024-05-20T05:59:27.5769086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.23562,347.62569,33.8,343
2024-05-20T06:00:27.7915465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.04387,346.02178,33.6,347.2
2024-05-20T06:01:27.4554227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.52883,344.49097,35,347.1
2024-05-20T06:02:27.6803709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.83351,344.07155,28.9,336.5
2024-05-20T06:03:27.8899545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.42505,342.51023,29.5,336.3
2024-05-20T06:04:27.5546488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.92179,342.67506,29.3,338.2
2024-05-20T06:05:27.7800117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.75319,339.47053,34.5,343.1
2024-05-20T06:06:26.9033323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.86479,340.19375,30.9,340.2
2024-05-20T06:07:26.5632106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.73072,339.41236,29.8,340.4
2024-05-20T06:08:26.7773723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.7211,339.45493,35.2,337.1
2024-05-20T06:09:26.4518097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.72204,339.60941,34.7,336.7
2024-05-20T06:10:26.6761114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.35943,338.90973,34.5,334.8
2024-05-20T06:11:26.8758338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.82043,338.04694,29.2,348
2024-05-20T06:12:26.5507812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.27101,340.84376,29.9,349.6
2024-05-20T06:13:26.7647672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.28345,342.24678,32.4,345
2024-05-20T06:14:26.4287179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.56772,346.32741,35.2,347.5
2024-05-20T06:15:26.6490250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.22991,344.16509,30.6,344.7
2024-05-20T06:16:26.8630100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.8029,342.80026,35,344.3
2024-05-20T06:17:26.5272839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.17969,342.43958,37.6,339.3
2024-05-20T06:18:26.7517290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.7869,345.70158,28.1,340
2024-05-20T06:19:26.4021861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.80891,345.14467,34.1,343
2024-05-20T06:20:26.6361116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.38912,347.1859,32.2,349.6
2024-05-20T06:21:26.8506491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.27693,350.71952,26.6,355.6
2024-05-20T06:22:26.5250705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.11256,351.45096,34.3,349.2
2024-05-20T06:23:26.7251376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.19158,348.99233,27.1,342.9
2024-05-20T06:24:26.3989023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.19594,351.27571,35.6,350.6
2024-05-20T06:25:26.6236092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.52106,348.45914,30.4,345.1
2024-05-20T06:26:26.8373176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.11582,350.25459,32.4,354.6
2024-05-20T06:27:26.4879594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.57303,350.08622,30,345.1
2024-05-20T06:28:26.7122306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.58195,350.8933,26.3,349.8
2024-05-20T06:29:26.3860907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.05777,353.13884,25.3,345.4
2024-05-20T06:30:26.6107381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.92518,351.22628,29.6,345.9
2024-05-20T06:31:26.8136795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05833,351.80706,30.9,350.9
2024-05-20T06:32:26.4853455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.25618,352.58185,31,351.8
2024-05-20T06:33:26.7094906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.41781,351.53573,28.1,356.1
2024-05-20T06:34:26.3731943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.67071,354.17178,34.4,355.8
2024-05-20T06:35:26.5740441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.30431,354.55955,31.3,354.2
2024-05-20T06:36:26.7980973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.68216,353.49502,30.3,356
2024-05-20T06:37:26.4718052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.89921,354.24532,27.7,351.6
2024-05-20T06:38:26.6863454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.47091,351.2362,33.9,343.3
2024-05-20T06:39:26.8970422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.35917,347.79435,33.4,355.9
2024-05-20T06:40:26.5611280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.10447,349.8249,32.8,354.9
2024-05-20T06:41:26.7851451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.21971,345.75213,34.9,338.8
2024-05-20T06:42:26.4592721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.6662,346.56127,31.6,336.1
2024-05-20T06:43:26.6596812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.14417,343.10516,33,342.4
2024-05-20T06:44:26.8841733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.95916,343.20386,30,346.8
2024-05-20T06:45:26.5483417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.00125,345.88919,31.9,337.2
2024-05-20T06:46:26.7826251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.65346,344.23769,32.1,337.9
2024-05-20T06:47:26.4222293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,35.05191,345.49668,34.5,348.2
2024-05-20T06:48:26.6467642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.89514,348.22038,28.6,347.7
2024-05-20T06:49:26.8611096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.41566,347.11197,32.3,347.7
2024-05-20T06:50:26.5352830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.47221,351.13994,31.4,354.9
2024-05-20T06:51:26.7353162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.42363,353.55098,31.1,355.8
2024-05-20T06:52:26.3995380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69558,351.09007,30.2,354
2024-05-20T06:53:26.6340964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.23243,351.21495,27.3,347.7
2024-05-20T06:54:26.8484770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.9707,352.61197,34.2,356.8
2024-05-20T06:55:26.4980024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31223,348.71836,28.2,347.3
2024-05-20T06:56:26.7223916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.39971,346.60901,28.6,346.3
2024-05-20T06:57:26.3971439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.1714,346.93537,31.8,343.3
2024-05-20T06:58:26.6211699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.59113,345.86369,34.4,351.8
2024-05-20T06:59:26.8209031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.09221,346.74578,30.1,350.4
2024-05-20T07:00:26.4957546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.94784,343.4785,29.2,338.9
2024-05-20T07:01:26.7099454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.94897,342.35138,32.8,341.7
2024-05-20T07:02:26.3833609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.82977,342.30381,32,337
2024-05-20T07:03:26.5941187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.25541,341.50479,29.5,342.5
2024-05-20T07:04:26.8079142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.06087,347.14015,34.2,349.6
2024-05-20T07:05:26.4926223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.62919,342.21633,33.6,337.1
2024-05-20T07:06:26.7064152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.92284,342.50504,30.5,348.6
2024-05-20T07:07:26.3665561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.123,346.306,30,347.2
2024-05-20T07:08:26.5813266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.20093,345.68504,29.8,346.5
2024-05-20T07:09:26.7952177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.19796,345.40798,30.8,353.5
2024-05-20T07:10:26.4693658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.57607,346.86299,34.1,343.3
2024-05-20T07:11:26.6795781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.20552,347.37383,33.8,348.3
2024-05-20T07:12:26.8943966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.1537,348.46529,32.5,351.8
2024-05-20T07:13:26.5587722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.83425,348.63434,40.8,355.2
2024-05-20T07:14:26.7827056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.82156,350.24267,34.9,347.2
2024-05-20T07:15:26.4428853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.99131,350.48862,30.7,355.8
2024-05-20T07:16:26.6572731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.20344,345.83558,35.9,341.8
2024-05-20T07:17:26.8710577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.53135,347.83155,27.6,350.9
2024-05-20T07:18:26.5459414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.13483,348.64379,26.9,351.7
2024-05-20T07:19:26.7555564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.55656,350.69883,26.6,357.1
2024-05-20T07:20:26.4098457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.05531,351.30455,37.3,345.8
2024-05-20T07:21:26.6338492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.56796,347.41332,27.2,347.7
2024-05-20T07:22:26.8583129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.67723,347.16405,31.2,346.4
2024-05-20T07:23:26.5091656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.00078,349.02937,32.5,347.6
2024-05-20T07:24:26.7229356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.75304,349.30806,33.6,351.8
2024-05-20T07:25:26.3966785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.89049,352.32172,31.9,354.8
2024-05-20T07:26:26.6116490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69265,349.69268,25.8,344.9
2024-05-20T07:27:26.8114633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.68592,346.55138,27.9,349.8
2024-05-20T07:28:26.4756298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.61224,350.1083,30.7,347.9
2024-05-20T07:29:26.6998817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31813,348.28124,26.5,345.3
2024-05-20T07:30:26.9139300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.97081,349.70484,30.2,346.8
2024-05-20T07:31:26.5646942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.61545,349.33262,27.9,344.2
2024-05-20T07:32:26.7790251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.76756,347.11054,31.6,346.1
2024-05-20T07:33:25.9029062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.64928,352.47215,31.9,351.9
2024-05-20T07:34:25.5674899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.39727,352.51196,30.5,350.1
2024-05-20T07:35:25.7672806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.98501,351.61735,32.4,345
2024-05-20T07:36:25.4420360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.79564,352.37098,32.4,350.2
2024-05-20T07:37:25.6657086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.57687,353.42316,29.6,347
2024-05-20T07:38:25.8801205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84967,349.19196,29.1,346.3
2024-05-20T07:39:25.5441101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.5698,351.51185,28,347.8
2024-05-20T07:40:25.7447372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.71738,347.9591,34,357.7
2024-05-20T07:41:25.4186439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,35.1708,352.07741,34.8,352.9
2024-05-20T07:42:25.6331007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.62598,351.78844,29.1,355.8
2024-05-20T07:43:25.8573028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.28089,350.12563,30.1,355
2024-05-20T07:44:25.5073785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.73983,350.24397,37.7,350.2
2024-05-20T07:45:25.7312395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.12092,351.81848,29.7,346.7
2024-05-20T07:46:25.3954875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.55878,351.06703,29.3,359
2024-05-20T07:47:25.6105313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.63778,357.10444,31.1,355.7
2024-05-20T07:48:25.8208249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88862,352.27437,27.1,352.7
2024-05-20T07:49:25.4842801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.29162,354.70207,34.5,0.1
2024-05-20T07:50:25.6988309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.15891,358.80197,31.7,5.7
2024-05-20T07:51:25.9234734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.19729,356.87551,29.3,352.6
2024-05-20T07:52:25.5735114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.01361,352.16323,28.3,354.4
2024-05-20T07:53:25.7870996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.33589,356.04012,32.5,347.9
2024-05-20T07:54:24.9121308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.67048,352.55715,33.9,357
2024-05-20T07:55:24.5861008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.84662,355.95082,28.1,351.4
2024-05-20T07:56:24.7856371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.10707,356.28136,34,352.3
2024-05-20T07:57:23.9102536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.48468,357.08754,28.1,358
2024-05-20T07:58:23.5841280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.69499,358.17543,29.7,358
2024-05-20T07:59:23.7891286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.16525,354.98863,31.8,1.4
2024-05-20T08:00:22.9086675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.69833,357.20356,32,355.1
2024-05-20T08:01:22.5734204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.10743,356.51399,29.9,355.1
2024-05-20T08:02:22.7975547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.6111,355.47857,27.6,2.5
2024-05-20T08:03:21.9216018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.78879,359.13981,28.3,2.8
2024-05-20T08:04:21.5814474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.11334,356.47784,30.7,354.4
2024-05-20T08:05:21.7962122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69649,358.50008,27.9,358.9
2024-05-20T08:06:20.9200390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.63673,357.6623,31.7,359.2
2024-05-20T08:07:20.5842647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.45478,355.54265,30.8,0.1
2024-05-20T08:08:20.8049247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.04868,359.21255,24.5,1
2024-05-20T08:09:19.9089125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73847,356.18786,30,354.4
2024-05-20T08:10:19.5824869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.75039,353.9436,28.5,355.4
2024-05-20T08:11:19.7969978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.63926,356.06924,35.6,351.6
2024-05-20T08:12:18.9074601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.0554,359.41072,32.4,2.7
2024-05-20T08:13:18.5720225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.04091,358.10435,30.8,355.1
2024-05-20T08:14:18.7961935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.38963,355.6619,22.7,359.5
2024-05-20T08:15:17.9104073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.35122,357.68725,30.5,359.3
2024-05-20T08:16:17.5701346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.39823,358.74333,29.9,3.1
2024-05-20T08:17:17.7848495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.57872,357.20674,37.2,356.7
2024-05-20T08:18:16.9090457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.0758,351.42987,33.9,353.6
2024-05-20T08:19:16.5732172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97924,352.86591,30.2,353
2024-05-20T08:20:16.7832445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.59528,352.27075,32.2,346.3
2024-05-20T08:21:15.9069869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.40809,355.0808,31.7,0.1
2024-05-20T08:22:15.5714899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.04041,355.89406,28.3,345.8
2024-05-20T08:23:15.7955720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.73825,353.43042,26.7,354.1
2024-05-20T08:24:15.4456358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.09855,353.52665,31.2,353.4
2024-05-20T08:25:15.6698034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.60957,354.25541,33.5,352.3
2024-05-20T08:26:15.8842425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,36.83246,355.44163,37.5,1.6
2024-05-20T08:27:15.5489736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.02359,355.55839,29.7,349.3
2024-05-20T08:28:15.7488283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.92619,352.58573,34.2,354.1
2024-05-20T08:29:15.4226851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.89322,350.26233,31.4,348.5
2024-05-20T08:30:15.6374085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.19634,355.89151,32.9,353.7
2024-05-20T08:31:15.8616878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.05887,354.80266,31.8,356.6
2024-05-20T08:32:15.5116398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.84126,352.74906,31.7,355.6
2024-05-20T08:33:15.7263033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.55593,353.25466,32.6,351.6
2024-05-20T08:34:15.4004609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.97919,349.91824,34,354.5
2024-05-20T08:35:15.6145656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.24934,312.28796,36.1,268.8
2024-05-20T08:36:15.8347506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14786,263.86215,31.2,260.3
2024-05-20T08:37:15.5090034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19133,254.67784,23.3,263.5
2024-05-20T08:38:15.7429665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.42358,251.73055,29.1,245.1
2024-05-20T08:39:15.4272216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.40318,243.08139,21.6,246.3
2024-05-20T08:40:15.6374516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55605,245.26812,21.4,247.1
2024-05-20T08:41:15.8821509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58735,250.04856,22.1,255.2
2024-05-20T08:42:15.5562074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47497,253.11791,27.7,257.4
2024-05-20T08:43:15.7900315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.20543,249.79195,22.1,246.4
2024-05-20T08:44:14.9008100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89403,253.5835,24.2,247.1
2024-05-20T08:45:14.5749685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29236,252.00978,26.8,252.1
2024-05-20T08:46:14.8089260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.5083,254.03164,27.2,254.7
2024-05-20T08:47:14.4834081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58133,249.20409,26.8,256.2
2024-05-20T08:48:14.7037521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48359,249.62583,18.2,250.2
2024-05-20T08:49:14.9278037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86493,253.15055,25.2,250.9
2024-05-20T08:50:14.6021495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18148,258.32048,23.5,260.2
2024-05-20T08:51:14.8359346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14035,261.70421,17,252.3
2024-05-20T08:52:14.4960941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72107,268.07856,23.2,269.7
2024-05-20T08:53:14.7307503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.66441,264.6944,19.6,264.7
2024-05-20T08:54:14.4041855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36268,261.93132,18.1,267
2024-05-20T08:55:14.6385458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49738,259.02164,23.1,256.8
2024-05-20T08:56:14.8595323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74854,258.08371,19,256.9
2024-05-20T08:57:14.5436899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38556,260.86854,19.5,255.7
2024-05-20T08:58:14.7673241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16503,263.65198,22.1,263.8
2024-05-20T08:59:13.9021939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79332,262.99292,24.5,265.6
2024-05-20T09:00:13.5623534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29705,264.65781,24.7,264.3
2024-05-20T09:01:13.7963636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95492,263.68782,23.6,267.6
2024-05-20T09:02:12.9300529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.33196,263.17437,20.4,263.1
2024-05-20T09:03:12.6047411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65498,263.48461,24.5,268.6
2024-05-20T09:04:12.8387431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91107,264.28992,19.3,265.6
2024-05-20T09:05:12.4988720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.33244,267.82634,23.5,263.3
2024-05-20T09:06:12.7229458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82716,269.30048,22.8,270.7
2024-05-20T09:07:12.3978111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71233,270.58333,21.6,269.9
2024-05-20T09:08:12.6320293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84608,269.15103,24.4,261.2
2024-05-20T09:09:12.8429960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46215,271.57539,22.2,270.8
2024-05-20T09:10:12.5262178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21042,273.849,18.6,279
2024-05-20T09:11:12.7609141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60732,274.40568,18.3,276.1
2024-05-20T09:12:12.4247812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00786,276.68139,22.7,274.4
2024-05-20T09:13:12.6546162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22125,273.45354,21.8,272.1
2024-05-20T09:14:12.8788007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88251,277.34445,22.5,278.4
2024-05-20T09:15:12.5628918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55432,277.22703,18,275.6
2024-05-20T09:16:12.7876047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11401,277.72672,23.9,283.5
2024-05-20T09:17:11.9080204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14932,276.32626,21.1,278
2024-05-20T09:18:11.5918212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62518,275.92602,20.9,281.9
2024-05-20T09:19:11.8257831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89704,279.58913,19,273.6
2024-05-20T09:20:11.5108260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30042,282.87943,19.7,281.1
2024-05-20T09:21:11.7205942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93644,284.74953,23.6,283.6
2024-05-20T09:22:11.4146792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86602,283.65465,22.7,285.8
2024-05-20T09:23:11.6294391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00767,287.89133,23.1,289.4
2024-05-20T09:24:11.8531193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.825,287.85679,21.6,280.7
2024-05-20T09:25:11.5238321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49694,281.56051,21.6,275.7
2024-05-20T09:26:11.7475505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96928,278.2752,20.4,277.2
2024-05-20T09:27:11.4124296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81701,280.8199,19.3,276.4
2024-05-20T09:28:11.6361673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49993,285.03376,17,286.6
2024-05-20T09:29:11.8360174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88143,298.79759,21.7,328.5
2024-05-20T09:30:11.5002654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23403,331.03797,19.2,343.8
2024-05-20T09:31:11.7153712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84728,337.60863,21,346.4
2024-05-20T09:32:11.9290050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49584,341.95064,23.1,342.3
2024-05-20T09:33:11.5794617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26187,349.74325,19.7,352.8
2024-05-20T09:34:11.7932081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81917,358.56814,22.2,3.1
2024-05-20T09:35:10.9081265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95187,1.08841,21.3,1.2
2024-05-20T09:36:10.5916875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93426,2.73096,21,8.9
2024-05-20T09:37:10.7817658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94847,5.3496,19.3,2.1
2024-05-20T09:38:09.9060129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69355,11.33902,19.9,6.3
2024-05-20T09:39:09.5704101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17584,10.16202,19.4,13.5
2024-05-20T09:40:09.7845995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01912,6.54603,20,9.3
2024-05-20T09:41:09.4351962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82763,11.84049,17.1,17.3
2024-05-20T09:42:09.6594860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90472,15.76615,18.8,15.2
2024-05-20T09:43:09.8732194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60119,11.38112,16.2,17
2024-05-20T09:44:09.5377959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19121,10.40118,17.7,4.3
2024-05-20T09:45:09.7379084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20009,7.16762,15.3,2.7
2024-05-20T09:46:09.9522567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79886,8.38527,15.4,11.5
2024-05-20T09:47:09.6164592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39377,8.7913,15.2,11.9
2024-05-20T09:48:09.8404821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02406,7.37483,15.7,5.2
2024-05-20T09:49:08.9512554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99354,7.43307,14.9,4.1
2024-05-20T09:50:08.6047301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.10163,6.18757,17.6,358.9
2024-05-20T09:51:08.8290395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92246,4.27865,15.5,4.6
2024-05-20T09:52:07.9537030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2628,3.34673,16.3,6.3
2024-05-20T09:53:07.6038541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47236,4.97051,16.1,351.1
2024-05-20T09:54:07.8275485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3741,2.25043,15.9,0.7
2024-05-20T09:55:06.9422244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29368,0.55291,17,358.5
2024-05-20T09:56:06.6067175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95775,3.20576,15.6,359
2024-05-20T09:57:06.8069382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57251,5.67109,16.2,5.5
2024-05-20T09:58:05.9311612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89539,3.93196,16,9.7
2024-05-20T09:59:05.5948321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16035,6.58195,16.3,7.7
2024-05-20T10:00:05.8195897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9713,6.44415,16.8,6.2
2024-05-20T10:01:04.9289852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63692,5.20763,17.5,1.8
2024-05-20T10:02:04.5937957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95908,3.2112,18.1,5.2
2024-05-20T10:03:04.8180853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82973,0.09315,17.3,0.1
2024-05-20T10:04:03.9323490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26058,2.19122,17.9,357.9
2024-05-20T10:05:03.5918310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43216,294.99956,15.7,225.3
2024-05-20T10:06:03.8064705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65516,229.83908,14.7,231.8
2024-05-20T10:07:02.9309719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47644,230.52744,16.8,237.2
2024-05-20T10:08:02.5945781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44254,230.82232,13.4,231.8
2024-05-20T10:09:02.7946847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13697,233.79503,14.3,228.3
2024-05-20T10:10:01.9287707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24513,235.24978,14.3,237.8
2024-05-20T10:11:01.5936504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.019,234.343,14.9,231.1
2024-05-20T10:12:01.8180980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7395,235.70213,14.7,237
2024-05-20T10:13:00.9278980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89478,236.46531,14.8,235.2
2024-05-20T10:14:00.6016938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.60489,238.24962,15.3,243.3
2024-05-20T10:15:00.8157938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35888,232.21575,14.5,226.9
2024-05-20T10:15:59.9401586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03968,234.09307,15.3,237.3
2024-05-20T10:16:59.6005254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96056,232.11516,15.3,221.2
2024-05-20T10:17:59.8243601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46229,232.34009,13.8,241.1
2024-05-20T10:18:58.9487852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.21312,232.51884,15.4,230.6
2024-05-20T10:19:58.6132984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67078,230.99597,14.4,234
2024-05-20T10:20:58.8236254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85036,234.44648,13,231.3
2024-05-20T10:21:57.9377989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35271,230.43428,13,230.5
2024-05-20T10:22:57.6114029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83451,231.88254,10.5,233.3
2024-05-20T10:23:57.8356815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49404,238.77757,11.4,238
2024-05-20T10:24:56.9503584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65194,234.65465,11.1,231.7
2024-05-20T10:25:56.6005689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.93151,239.86058,11,238
2024-05-20T10:26:56.8242815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.57145,237.84121,13.2,242.1
2024-05-20T10:27:55.9390015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.47069,238.71946,10,234.8
2024-05-20T10:28:55.6027538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47472,243.01086,10.8,233.8
2024-05-20T10:29:55.8030157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.68986,239.38181,8.9,246.3
2024-05-20T10:30:54.9278620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.13367,238.91691,10,240.7
2024-05-20T10:31:54.6016921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.34529,254.41318,12.9,279.5
2024-05-20T10:32:54.8163815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.67185,320.36465,12.1,10.8
2024-05-20T10:33:53.9259945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.34959,37.33245,12.9,39.3
2024-05-20T10:34:53.6001081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65524,40.77138,13.2,36.1
2024-05-20T10:35:53.8145715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.57356,40.22794,15.7,38.1
2024-05-20T10:36:52.9291931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31036,42.08265,15,45.3
2024-05-20T10:37:52.5887861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73671,39.50156,12.9,41
2024-05-20T10:38:52.7930027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58299,40.39631,14.9,43.4
2024-05-20T10:39:51.9176803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13594,44.53493,15.1,40.1
2024-05-20T10:40:51.5917353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.87298,43.72182,16,46.4
2024-05-20T10:41:51.7919467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86727,44.1324,14.4,44.1
2024-05-20T10:42:50.9061436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43718,44.14031,16.3,44.2
2024-05-20T10:43:50.5803600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21076,46.71865,17,47.6
2024-05-20T10:44:50.7946989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47893,45.83468,15,50.4
2024-05-20T10:45:50.4447535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77231,41.90673,17,44.4
2024-05-20T10:46:50.6690186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67176,43.2354,14.5,46.6
2024-05-20T10:47:50.8832509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16931,40.1348,18.1,39.4
2024-05-20T10:48:50.5473692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25571,42.96186,15.9,47.3
2024-05-20T10:49:50.7474367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14021,40.79515,15.7,42.3
2024-05-20T10:50:50.9614916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93766,42.20215,16,40.8
2024-05-20T10:51:50.6256711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2189,42.15974,15.5,42.7
2024-05-20T10:52:50.8507602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24225,41.05076,16.2,43
2024-05-20T10:53:49.9508095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92972,39.78463,15.9,37.4
2024-05-20T10:54:49.6242176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80131,38.26878,16.6,30.4
2024-05-20T10:55:49.8393121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57061,38.06162,15.2,37.4
2024-05-20T10:56:48.9529236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01801,38.43664,16.5,38.8
2024-05-20T10:57:48.6135764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03929,32.539,17.1,28.9
2024-05-20T10:58:48.8278767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0692,30.72015,15.2,32
2024-05-20T10:59:47.9521231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05728,32.68393,15.7,25
2024-05-20T11:00:47.6262375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86615,30.20258,17,30.9
2024-05-20T11:01:47.8259855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18823,32.06447,15.6,23.7
2024-05-20T11:02:46.9400208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69771,28.74449,19.2,37.6
2024-05-20T11:03:46.6142159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97422,31.32244,15.2,31.2
2024-05-20T11:04:46.8286702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93398,32.80674,15,30.8
2024-05-20T11:05:45.9494098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07943,28.61623,15.1,28.2
2024-05-20T11:06:45.6129046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0965,30.36948,16.5,33.8
2024-05-20T11:07:45.8177298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41562,32.32278,16.6,26.4
2024-05-20T11:08:44.9416146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64008,35.04436,16.6,23.2
2024-05-20T11:09:44.6013015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19267,36.13484,15.7,36.2
2024-05-20T11:10:44.8058605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44343,32.40717,16,30.5
2024-05-20T11:11:43.9302681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59125,31.28846,16.6,31.8
2024-05-20T11:12:43.5947324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16285,33.25868,16,36.2
2024-05-20T11:13:43.8044683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86889,36.51681,15.4,41.6
2024-05-20T11:14:42.9191914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02281,35.31224,17,34.6
2024-05-20T11:15:42.5927311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66393,34.3183,15.8,32.7
2024-05-20T11:16:42.8074649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48764,36.15766,17.8,42.8
2024-05-20T11:17:41.9070950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64301,37.99045,16.2,31.5
2024-05-20T11:18:41.5814377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59884,36.4913,16,32.3
2024-05-20T11:19:41.7958405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36928,36.04708,17.2,43.5
2024-05-20T11:20:40.9199181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65745,37.60564,16.4,39.6
2024-05-20T11:21:40.5705863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39363,35.74499,15.5,27.2
2024-05-20T11:22:40.7742814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65412,34.59959,16.1,32.5
2024-05-20T11:23:39.9023930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.219,35.77163,17.7,33.8
2024-05-20T11:24:39.5629666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31268,35.36321,15.7,29.8
2024-05-20T11:25:39.7529136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67379,9.53478,16,325.9
2024-05-20T11:26:39.9575085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.78381,276.91779,14,237.6
2024-05-20T11:27:39.6217914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.45039,230.84478,12,227.6
2024-05-20T11:28:39.8361351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.18804,237.69071,12.2,238.7
2024-05-20T11:29:38.9454594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.76432,240.0935,11.8,248.6
2024-05-20T11:30:38.6003861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.69565,244.76313,10.1,249
2024-05-20T11:31:38.8138843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.8261,244.52712,10.4,246.9
2024-05-20T11:32:37.9284048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.81088,246.68326,13.2,243.7
2024-05-20T11:33:37.5866865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.98466,244.21448,10.2,252.2
2024-05-20T11:34:37.8027824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.00272,251.04,10.3,250
2024-05-20T11:35:36.9167775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.96907,245.9395,10.9,254.7
2024-05-20T11:36:36.5812602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.15403,248.37835,10.6,245.3
2024-05-20T11:37:36.7857420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.69038,251.21802,10.7,243.6
2024-05-20T11:38:35.9059449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.18403,244.89279,10.2,241.1
2024-05-20T11:39:35.5598968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.55282,246.74555,9.4,244.2
2024-05-20T11:40:35.7843566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.35102,248.16721,9.5,249.7
2024-05-20T11:41:35.4487016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.1063,245.97334,10.1,245
2024-05-20T11:42:35.6487785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.14206,253.2949,11.5,254.8
2024-05-20T11:43:35.8629235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.0741,251.5751,10.3,251.6
2024-05-20T11:44:34.9767880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.89964,249.52996,8.6,255.5
2024-05-20T11:45:34.6509569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.08059,249.42868,10.1,247.2
2024-05-20T11:46:34.8614474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56317,247.88259,11.2,251.6
2024-05-20T11:47:33.9756684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.83348,246.362,8.8,248.2
2024-05-20T11:48:33.6395873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.75253,247.85188,10.4,243.6
2024-05-20T11:49:33.8636461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.53004,248.61323,9.9,246.3
2024-05-20T11:50:32.9738772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.29502,249.98177,9.2,243.4
2024-05-20T11:51:32.6386562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.04038,253.38903,8.9,258
2024-05-20T11:52:32.8521320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.49725,255.62314,10.4,254.5
2024-05-20T11:53:31.9664739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.35112,249.15697,9.3,252
2024-05-20T11:54:31.6269339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.71347,251.20518,9.1,254.8
2024-05-20T11:55:31.8412275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.17953,259.04454,9.8,264.4
2024-05-20T11:56:30.9666815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.32904,265.62627,9.4,266.1
2024-05-20T11:57:30.6194820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.48412,263.03769,8.9,261.2
2024-05-20T11:58:30.8297746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.2957,263.68451,8.8,263.3
2024-05-20T11:59:29.9537344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.23506,279.97758,8.3,301.5
2024-05-20T12:00:29.6182865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.62096,298.66866,7.3,301.7
2024-05-20T12:01:29.8218865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.94241,300.87844,7.6,297.9
2024-05-20T12:02:28.9426208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.89458,300.41376,8.8,301.8
2024-05-20T12:03:28.6166218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.03081,293.64582,3.3,205.2
2024-05-20T12:04:28.8310107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.26234,97.96996,7.4,89.8
2024-05-20T12:05:27.9454351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.95618,61.32403,9.8,49.9
2024-05-20T12:06:27.6052325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.9934,48.87577,9.1,47.1
2024-05-20T12:07:27.8196045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.15124,47.30367,10.2,50.2
2024-05-20T12:08:26.9334118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.43483,49.8025,8.2,52.2
2024-05-20T12:09:26.6081316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.75256,54.8187,8.5,51
2024-05-20T12:10:26.8076588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.66761,58.99448,8.5,58.5
2024-05-20T12:11:25.9218889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.08749,58.80887,8.1,58.8
2024-05-20T12:12:25.5863836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.81145,59.11022,8.4,64.7
2024-05-20T12:13:25.8109260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25788,58.36131,8.1,50.8
2024-05-20T12:14:24.9106153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.42738,58.3486,8.2,53.1
2024-05-20T12:15:24.5848712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43774,58.98362,8.9,51.7
2024-05-20T12:16:24.7992461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.97391,57.97408,8.8,59.4
2024-05-20T12:17:23.9132582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.71882,60.1584,9,64.7
2024-05-20T12:18:23.5734013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.91615,60.34659,8.5,65.8
2024-05-20T12:19:23.7880243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.5794,61.75893,8.2,57.1
2024-05-20T12:20:22.9017914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.75685,59.02676,8.2,54.2
2024-05-20T12:21:22.5663257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.30338,56.7415,8.6,47
2024-05-20T12:22:22.7759562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.08987,54.11574,9,57.8
2024-05-20T12:23:22.9804939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.7054,56.53193,8.8,57.1
2024-05-20T12:24:22.6550909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.64162,57.46071,8.2,56
2024-05-20T12:25:22.8689769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.87769,55.61851,9.3,57.9
2024-05-20T12:26:21.9695186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.58698,57.01872,8,55.3
2024-05-20T12:27:21.6333277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.28537,59.87162,7.7,54.5
2024-05-20T12:28:21.8574529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.89336,56.85496,8.5,54.8
2024-05-20T12:29:20.9719563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.77179,58.49518,8.8,60.2
2024-05-20T12:30:20.6321454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.23589,57.69445,9,57.7
2024-05-20T12:31:20.8457583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.86005,58.92896,8.4,61.9
2024-05-20T12:32:19.9598247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.63208,59.7627,9.7,58.5
2024-05-20T12:33:19.6244944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.58986,59.18838,7.6,62.4
2024-05-20T12:34:19.8350325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53893,58.64386,8.5,54.2
2024-05-20T12:35:18.9490671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.76539,58.54232,9.1,62.6
2024-05-20T12:36:18.6133691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.171,56.77779,10.6,56.6
2024-05-20T12:37:18.8371888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.64403,60.28756,9.9,61.6
2024-05-20T12:38:17.9375117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.4509,60.64939,9.8,59.3
2024-05-20T12:39:17.6116093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.79378,61.76626,9.2,68.5
2024-05-20T12:40:17.8258461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63212,63.29836,10.2,62
2024-05-20T12:41:16.9401782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.16274,60.8624,10.3,62.7
2024-05-20T12:42:16.6043023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57352,58.97596,10.1,65.9
2024-05-20T12:43:16.8044151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.14417,61.81163,10.7,63.5
2024-05-20T12:44:15.9287918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.86896,62.56388,9.4,59.8
2024-05-20T12:45:15.5926606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.68728,61.70295,11.3,59.1
2024-05-20T12:46:15.8169258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.04943,60.93488,9.6,55.4
2024-05-20T12:47:14.9170468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.2635,58.8679,11.1,59.2
2024-05-20T12:48:14.5815864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.22197,57.22617,11.4,53.6
2024-05-20T12:49:14.7952973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.60515,13.34696,9.8,324
2024-05-20T12:50:13.9099723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.2254,302.74556,9.5,290.3
2024-05-20T12:51:13.5698067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.51383,291.16222,8.8,294.7
2024-05-20T12:52:13.7837639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.373,293.67641,9.3,291.6
2024-05-20T12:53:12.9085640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.77016,288.54906,9.9,285.2
2024-05-20T12:54:12.5723951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.04389,289.22309,8.9,291.2
2024-05-20T12:55:12.7723127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.03724,291.44416,9.7,293.8
2024-05-20T12:56:12.9865420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.34117,287.53058,9,286.1
2024-05-20T12:57:12.6512532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.38292,288.93323,9,290.6
2024-05-20T12:58:12.8655717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.48291,284.24803,8.7,281.2
2024-05-20T12:59:11.9754431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.55838,281.67235,9.5,292.7
2024-05-20T13:00:11.6396941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.38276,283.72917,9,282.6
2024-05-20T13:01:11.8443039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.84527,281.686,9.7,273.4
2024-05-20T13:02:10.9683234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.70212,278.63244,8.1,272.4
2024-05-20T13:03:10.6283514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.97892,276.53776,7.9,282.8
2024-05-20T13:04:10.8426230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.72153,272.5723,7.3,268.2
2024-05-20T13:05:09.9667580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.80409,267.57851,6.6,259.6
2024-05-20T13:06:09.6311319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.9197,263.27629,8.9,271.5
2024-05-20T13:07:09.8311057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.3836,265.20156,8.8,259.3
2024-05-20T13:08:08.9448698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.87922,263.59755,7.2,259.1
2024-05-20T13:09:08.6194236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.65306,268.57274,8.4,272.3
2024-05-20T13:10:08.8232953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.89493,267.1944,7.3,268.1
2024-05-20T13:11:07.9343388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.05898,278.06706,7.2,281.8
2024-05-20T13:12:07.6081160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.67193,273.94991,6.9,271
2024-05-20T13:13:07.8127270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.38285,279.93888,7.9,277.6
2024-05-20T13:14:06.9263781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.91944,284.53226,7.3,284.3
2024-05-20T13:15:06.5767372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.19851,287.54979,7.3,293.5
2024-05-20T13:16:06.8010189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.88038,290.16615,6.2,295.4
2024-05-20T13:17:05.9153915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11278,290.00512,6,297.7
2024-05-20T13:18:05.5795815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.40391,297.83356,6.8,301.3
2024-05-20T13:19:05.7798477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.0506,295.76808,5.9,310.7
2024-05-20T13:20:05.9941193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.62532,297.60041,5.6,299
2024-05-20T13:21:05.6582541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.30351,303.96373,5.2,306
2024-05-20T13:22:05.8722236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.1997,307.12774,5.1,309
2024-05-20T13:23:04.9725706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.33137,310.89236,4.7,299.9
2024-05-20T13:24:04.6465224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.06213,310.26208,5.1,314
2024-05-20T13:25:04.8604692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.09474,308.08448,5.3,315.3
2024-05-20T13:26:03.9747214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.12342,308.56124,5.1,304.9
2024-05-20T13:27:03.6253281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.21137,306.72997,6,300.9
2024-05-20T13:28:03.8489734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08093,306.15417,4.7,306
2024-05-20T13:29:02.9537836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.65486,309.73569,4.8,319.3
2024-05-20T13:30:02.6175572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83207,306.27583,4.8,301.2
2024-05-20T13:31:02.8176057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.5302,306.36691,4.7,321.4
2024-05-20T13:32:01.9324622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.33233,310.75627,3.7,304.9
2024-05-20T13:33:01.6065279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.10523,309.72995,4.6,317
2024-05-20T13:34:01.8207273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.31442,313.5145,4.2,311.5
2024-05-20T13:35:00.9204988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.61895,317.18137,4.5,311.8
2024-05-20T13:36:00.5850059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.42118,317.31541,4.9,313.4
2024-05-20T13:37:00.7994280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.16711,318.6182,4.3,321.9
2024-05-20T13:37:59.9127184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.58326,312.97575,4.1,314.2
2024-05-20T13:38:59.5732451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.51298,315.82019,4.8,314.5
2024-05-20T13:39:59.7780036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.60238,317.8703,4.6,320.6
2024-05-20T13:40:58.9017066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.80922,321.46248,5.3,329.5
2024-05-20T13:41:58.5558968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.79205,321.63434,4.9,318.6
2024-05-20T13:42:58.7562958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07989,324.79925,5.5,322.5
2024-05-20T13:43:58.9707818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.64083,327.64343,6.5,332.9
2024-05-20T13:44:58.6346184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.67051,328.5925,6.8,309.2
2024-05-20T13:45:58.8492275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.76231,317.39392,6.7,316.7
2024-05-20T13:46:57.9587181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.68283,326.24614,7.1,327.8
2024-05-20T13:47:57.6227428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.1803,325.29342,7.4,325.1
2024-05-20T13:48:57.8278083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.22513,328.32041,6.9,330
2024-05-20T13:49:56.9515749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.27955,328.54958,6.8,331.2
2024-05-20T13:50:56.6017062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.49697,330.09344,7.4,330.7
2024-05-20T13:51:56.8260713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.00687,326.67872,7.7,325.9
2024-05-20T13:52:55.9501347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.72023,328.37731,5.9,332
2024-05-20T13:53:55.6240228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69409,329.81793,6.8,327.9
2024-05-20T13:54:55.8288596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.03502,330.35501,7.7,341.8
2024-05-20T13:55:54.9387753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.92437,335.22843,6.5,331.5
2024-05-20T13:56:54.6033504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45992,331.60957,7.1,325.7
2024-05-20T13:57:54.8273097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.05753,330.44624,7,334.6
2024-05-20T13:58:53.9410761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.4864,332.87592,7.6,332.2
2024-05-20T13:59:53.5917257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.48287,335.10401,8.1,339.6
2024-05-20T14:00:53.8156070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.83039,337.94323,8.4,340.5
2024-05-20T14:01:52.9296999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.7779,336.02498,8.5,328.6
2024-05-20T14:02:52.5940546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.0238,332.21234,7.2,326.1
2024-05-20T14:03:52.8037951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41866,321.38967,8.4,322.3
2024-05-20T14:04:51.9287784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.81675,321.83091,7.6,322.3
2024-05-20T14:05:51.5928025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.15519,320.24188,7.2,319.7
2024-05-20T14:06:51.8069764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.11577,318.06564,7,314.1
2024-05-20T14:07:50.9168884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.29375,320.45672,8,318.9
2024-05-20T14:08:50.5912980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.24443,316.48179,7.6,310.9
2024-05-20T14:09:50.8057109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.86723,314.54922,6.2,309.4
2024-05-20T14:10:49.9300473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01474,274.62483,5,224.3
2024-05-20T14:11:49.5794678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.11456,192.23363,1.5,133
2024-05-20T14:12:49.7836734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.85683,142.9862,5.4,142
2024-05-20T14:13:48.9181714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9058,132.29045,6.2,127.7
2024-05-20T14:14:48.5826690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8776,131.06477,6.3,124.2
2024-05-20T14:15:48.7827271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.91851,132.97222,5.1,162.9
2024-05-20T14:16:47.9066567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.35785,156.49427,4.3,191.5
2024-05-20T14:17:47.5708548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29227,163.19533,5.2,174.8
2024-05-20T14:18:47.7848114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.54101,145.67114,5.9,142
2024-05-20T14:19:47.9956671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.89749,141.04985,6.8,142
2024-05-20T14:20:47.6592200Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.58038,144.86888,4.7,153.9
2024-05-20T14:21:47.8847166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.32044,163.86451,3.4,186.6
2024-05-20T14:22:47.0077856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.71886,165.00893,3.7,181.4
2024-05-20T14:23:47.7616721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08421,152.50406,4.5,159.6
2024-05-20T14:24:47.9728074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87194,152.46725,4.7,144.6
2024-05-20T14:25:47.6566065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07239,150.944,3.7,147.8
2024-05-20T14:26:47.8713950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.41292,158.85064,2.7,125.1
2024-05-20T14:27:46.9809327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.11186,186.88776,0.4,79
2024-05-20T14:28:46.6553016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.48374,203.76193,4.3,193.6
2024-05-20T14:29:46.8597958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.02242,216.05625,3.9,220.5
2024-05-20T14:30:45.9833856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.83207,189.12788,1.4,137.9
2024-05-20T14:31:45.6439251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.7289,138.29985,5.6,120.9
2024-05-20T14:32:45.8582548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9522,117.17501,7,111.9
2024-05-20T14:33:44.9820389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.21133,89.87475,6.9,78.7
2024-05-20T14:34:44.6465498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6482,83.67251,6.7,91.6
2024-05-20T14:35:44.8569372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.87759,116.28968,4.7,136.3
2024-05-20T14:36:43.9808164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.75043,149.32286,4.8,163.7
2024-05-20T14:37:43.6652083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.55639,170.1606,1.7,191.4
2024-05-20T14:38:43.8790957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.20255,154.34755,5.9,158.5
2024-05-20T14:39:42.9804358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.3693,146.08493,6.3,143.1
2024-05-20T14:40:42.6537733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.88823,148.17399,3.4,147.4
2024-05-20T14:41:42.8782427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.49166,163.62794,5.1,159.6
2024-05-20T14:42:42.0022780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.98694,145.74393,5.9,136.7
2024-05-20T14:43:42.7419480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.94945,125.1999,8.8,113.5
2024-05-20T14:44:42.9764527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.52886,110.63097,6.8,105.8
2024-05-20T14:45:42.6408022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.37543,114.82033,2,182.6
2024-05-20T14:46:42.8554278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.87414,264.70274,3.5,256.5
2024-05-20T14:47:41.9750546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.1272,265.43076,2.7,297.7
2024-05-20T14:48:41.6390788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.17115,298.04754,4.1,307.4
2024-05-20T14:49:41.8632819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.45555,298.67371,4,304.6
2024-05-20T14:50:40.9775985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.15692,321.90608,3.7,335
2024-05-20T14:51:40.6383223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.91412,340.23011,3.8,342.9
2024-05-20T14:52:40.8620067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.29865,347.5055,3.1,337.4
2024-05-20T14:53:39.9859806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.24267,347.19557,3.5,15.9
2024-05-20T14:54:39.6507013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.2007,340.8984,2.7,337.6
2024-05-20T14:55:39.8608056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.95316,346.27299,2.5,334.2
2024-05-20T14:56:38.9844337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.89334,353.97077,3.1,353.9
2024-05-20T14:57:38.6493294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.52013,351.96834,4.3,0.2
2024-05-20T14:58:38.8729577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.37976,9.45783,3.9,12
2024-05-20T14:59:37.9837401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.67095,2.35337,1.6,47.1
2024-05-20T15:00:37.6571709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.00288,9.58313,3.8,13.9
2024-05-20T15:01:37.8722969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.83834,5.5343,4.9,6.9
2024-05-20T15:02:36.9959784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03527,358.94958,4.9,353.2
2024-05-20T15:03:36.6562956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.25559,7.46531,4.8,15.9
2024-05-20T15:04:36.8704878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.07176,9.55222,6.6,11.5
2024-05-20T15:05:35.9945348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42566,11.99312,5.2,9
2024-05-20T15:06:35.6692208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11703,7.29675,7.6,11.8
2024-05-20T15:07:35.8831740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.97606,7.43816,7.8,10.1
2024-05-20T15:08:34.9928715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.69338,7.96323,4.1,16.5
2024-05-20T15:09:34.6677187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.00087,18.0841,2.9,39.9
2024-05-20T15:10:34.8917008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.50609,28.34086,1,5.7
2024-05-20T15:11:34.0061494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.80004,43.96768,0.8,116.2
2024-05-20T15:12:34.7656893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.30886,86.15614,0.6,90.5
2024-05-20T15:13:34.9806512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.031,125.9961,0.5,168.9
2024-05-20T15:14:34.6445008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.45112,129.14363,1,132.2
2024-05-20T15:15:34.8790441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.8397,104.05765,1.1,63
2024-05-20T15:16:33.9889149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.4336,104.18383,0,18.2
2024-05-20T15:17:33.6533082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.26741,84.35915,2.3,120.8
2024-05-20T15:18:33.8670301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.45332,81.9613,1.4,78.7
2024-05-20T15:19:32.9909816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.12544,63.75766,1.3,46.7
2024-05-20T15:20:32.6415178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.94729,47.22462,1.1,22.2
2024-05-20T15:21:32.8663491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.95193,16.56844,0.9,337.4
2024-05-20T15:22:31.9904786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.76989,24.94643,0.8,14.9
2024-05-20T15:23:31.6639543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.89568,25.73757,0.9,40.6
2024-05-20T15:24:31.8641610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.27985,4.07166,2.2,26.2
2024-05-20T15:25:30.9890820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.9079,19.6366,2.9,52.3
2024-05-20T15:26:30.6531279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.16397,47.29218,2.7,57.7
2024-05-20T15:27:30.8774676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.5082,28.31126,8,15.9
2024-05-20T15:28:29.9872014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.97183,12.48436,11.4,10.3
2024-05-20T15:29:29.6612883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.78124,8.54132,12.6,8
2024-05-20T15:30:29.8869343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.29755,6.20838,10,3.7
2024-05-20T15:31:28.9994838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52727,9.70563,13,22.4
2024-05-20T15:32:28.6596483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.34592,17.20613,11.2,8.8
2024-05-20T15:33:28.8838891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.10505,20.35789,13.4,28.9
2024-05-20T15:34:28.0083142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.76691,22.93312,12,18.3
2024-05-20T15:35:28.7826182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69528,22.79977,12.8,27.7
2024-05-20T15:36:28.9729704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54091,24.27603,12.8,35.3
2024-05-20T15:37:28.6573921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.48605,23.24771,12.3,27.4
2024-05-20T15:38:28.8717485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.03763,23.72354,12,27.7
2024-05-20T15:39:27.9954033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29848,23.25389,13.1,22.8
2024-05-20T15:40:27.6560798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.65612,22.83974,15.4,23.7
2024-05-20T15:41:27.8702802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12156,22.16129,13.4,25.3
2024-05-20T15:42:26.9945067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.93948,24.18713,11.8,20.2
2024-05-20T15:43:26.6683056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.08684,25.4745,13.5,24.3
2024-05-20T15:44:26.8786004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.02965,27.78102,13.2,25.4
2024-05-20T15:45:26.0026817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.88938,25.32941,12.7,23.7
2024-05-20T15:46:26.7668069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.80048,27.12938,12.8,26.2
2024-05-20T15:47:25.9007471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66854,29.88332,14.6,32.6
2024-05-20T15:48:25.0009417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54279,29.2089,13.3,27.1
2024-05-20T15:49:25.7753379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03264,30.27051,13.1,32.7
2024-05-20T15:50:24.9094675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67385,31.26035,11.7,31.7
2024-05-20T15:51:24.0235075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92862,33.87752,14.7,39.2
2024-05-20T15:52:24.7739150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38324,35.80937,15.4,39
2024-05-20T15:53:24.9883697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61025,35.64933,17.8,45.4
2024-05-20T15:54:24.6722282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27594,37.47892,13.1,33.8
2024-05-20T15:55:24.8868413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66458,40.04866,14.9,39.4
2024-05-20T15:56:23.9970442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02452,38.51471,14.9,32.5
2024-05-20T15:57:23.6611907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20424,35.75982,13.4,28.9
2024-05-20T15:58:23.8857762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50388,38.27834,17.6,39.7
2024-05-20T15:59:23.0090842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33731,39.49451,15.7,39.8
2024-05-20T16:00:23.7596464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15294,37.26846,17.4,44.6
2024-05-20T16:01:23.9841033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88747,38.53405,19,47.2
2024-05-20T16:02:23.6585973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45342,39.00682,16.2,38
2024-05-20T16:03:23.8628751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49443,40.32914,15.7,40.5
2024-05-20T16:04:22.9920516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49066,38.37736,17.4,37.1
2024-05-20T16:05:22.6664911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43343,40.53031,15.5,45.3
2024-05-20T16:06:22.8806201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13934,40.34111,16.8,46.2
2024-05-20T16:07:22.0049195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12757,42.07405,19.9,46
2024-05-20T16:08:22.7656122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98013,43.22111,16,40.4
2024-05-20T16:09:22.9791494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17972,43.63171,16.3,47.8
2024-05-20T16:10:22.6542736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59272,44.83347,18.7,52.9
2024-05-20T16:11:22.8678454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22474,44.99296,16.3,41.7
2024-05-20T16:12:21.9777268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78745,48.89844,14.3,47.3
2024-05-20T16:13:21.6524598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90824,45.05604,17.4,46.2
2024-05-20T16:14:21.8767981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89929,46.76855,18.1,49.2
2024-05-20T16:15:21.0010176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65385,47.1648,18.3,45.7
2024-05-20T16:16:21.7508957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48252,47.62006,17.3,51.4
2024-05-20T16:17:21.9654194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59305,48.19787,15.2,50.8
2024-05-20T16:18:21.6398728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30567,49.18523,18.9,46
2024-05-20T16:19:21.8535948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30628,46.64719,19,49.2
2024-05-20T16:20:20.9736187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30882,46.79904,22.1,52.3
2024-05-20T16:21:20.6483051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82502,46.08497,20.6,53.5
2024-05-20T16:22:20.8620370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38537,49.48699,17.2,44.5
2024-05-20T16:23:19.9867856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14378,49.43609,17.1,46.8
2024-05-20T16:24:19.6505626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41724,48.09983,18.6,45.2
2024-05-20T16:25:19.8604793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47906,48.67896,17,49.4
2024-05-20T16:26:18.9947099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6814,48.12423,16.6,40.7
2024-05-20T16:27:18.6689643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85437,50.85465,15,47.9
2024-05-20T16:28:18.8933669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68984,48.7775,17.8,48.8
2024-05-20T16:29:18.0036328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97317,48.50401,19.2,44.7
2024-05-20T16:30:18.7679324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44713,50.2967,18.6,55.1
2024-05-20T16:31:18.9823933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93083,47.93372,16.4,47.6
2024-05-20T16:32:18.6661760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70038,48.66843,17.3,51.1
2024-05-20T16:33:18.8668752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80388,50.23566,17.6,51.2
2024-05-20T16:34:18.0008968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64026,49.81528,17.8,44.2
2024-05-20T16:35:18.7654145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27764,50.5853,18.1,48.2
2024-05-20T16:36:17.9006880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44044,50.50487,17.1,53.8
2024-05-20T16:37:16.9992803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24223,49.65388,15.6,31.5
2024-05-20T16:38:16.6835410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17713,28.96024,16.5,31.2
2024-05-20T16:39:16.8972612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93232,39.5106,12,50.7
2024-05-20T16:40:16.0223337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.7943,51.60734,10.8,57
2024-05-20T16:41:16.7818840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32983,49.86664,11.9,41.5
2024-05-20T16:42:15.9059622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.26318,31.69631,15,30.3
2024-05-20T16:43:15.0202086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.98308,22.94919,12.3,14.8
2024-05-20T16:44:15.7849565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.73164,17.25941,14.2,16.2
2024-05-20T16:45:15.9945981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00442,22.21315,13,17.6
2024-05-20T16:46:15.6692852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.93145,28.95129,13.6,28.2
2024-05-20T16:47:15.8930045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2276,31.59403,12.2,28.4
2024-05-20T16:48:15.0177026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.2515,32.04578,11.5,22.6
2024-05-20T16:49:15.7678366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53793,32.28857,11.1,28.9
2024-05-20T16:50:15.9922130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.36805,27.06915,13.4,26.5
2024-05-20T16:51:15.6658684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.28366,27.18519,14,27.3
2024-05-20T16:52:15.8900185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.72724,28.48843,15.4,23
2024-05-20T16:53:15.0008988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12377,26.85238,15.2,25.3
2024-05-20T16:54:15.7649488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.70974,32.52021,12.1,33.3
2024-05-20T16:55:15.9993027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.32027,34.32495,13.7,28.6
2024-05-20T16:56:15.6636056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42163,30.88384,13.3,35.1
2024-05-20T16:57:15.8734344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79146,29.18476,14.6,22.9
2024-05-20T16:58:14.9981346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38786,27.16933,13,19.3
2024-05-20T16:59:14.6821640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.36661,29.32547,12.8,32
2024-05-20T17:00:14.8965543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2175,32.69131,13.9,35.8
2024-05-20T17:01:14.0060959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30119,28.5602,10.8,32.5
2024-05-20T17:02:14.7701268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.30792,32.46117,11.8,39.6
2024-05-20T17:03:13.9043496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.86058,31.06061,16.4,33.2
2024-05-20T17:04:13.0290256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85398,34.15188,15.7,45.8
2024-05-20T17:05:13.7886989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45267,39.71103,13.6,44.9
2024-05-20T17:06:12.9136491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40501,38.01028,14.7,42.7
2024-05-20T17:07:12.0277821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10152,40.73178,16.7,39.1
2024-05-20T17:08:12.8014231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90152,41.67257,17.9,44
2024-05-20T17:09:11.9121004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2129,44.77592,15.5,46.6
2024-05-20T17:10:11.0458967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65476,42.94804,16.8,44.6
2024-05-20T17:11:11.8204922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5249,43.901,15.2,45.2
2024-05-20T17:12:10.9341981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89999,37.06073,18.3,37
2024-05-20T17:13:10.6043270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99962,41.37336,18.9,43.1
2024-05-20T17:14:10.8190500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4434,37.35477,16.7,33.6
2024-05-20T17:15:09.9432329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64605,32.31053,12.9,23.9
2024-05-20T17:16:09.6167344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31302,29.60214,16.8,35.9
2024-05-20T17:17:09.8270308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52743,33.3246,19,31.2
2024-05-20T17:18:08.9518592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43547,30.77471,17,25.8
2024-05-20T17:19:08.6358844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90589,28.53928,17.4,26.9
2024-05-20T17:20:08.8601349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30175,23.17851,15.4,23.1
2024-05-20T17:21:07.9701327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91759,24.76884,16.7,24.5
2024-05-20T17:22:07.6342347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6208,20.2416,17.9,20.5
2024-05-20T17:23:07.8583971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26958,22.71975,17,21.2
2024-05-20T17:24:06.9928195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34319,24.4533,17.4,21.7
2024-05-20T17:25:06.6432745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96033,22.29865,14.7,23.7
2024-05-20T17:26:06.8673005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22827,26.72536,16.9,23.3
2024-05-20T17:27:06.0012371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4605,33.32272,15.8,37.2
2024-05-20T17:28:06.7753722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66339,41.51121,16.3,29
2024-05-20T17:29:06.9756376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16522,36.33602,16.7,24.9
2024-05-20T17:30:06.6501754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92141,21.36431,15,7.6
2024-05-20T17:31:06.8740288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41419,19.57934,18.7,21.3
2024-05-20T17:32:05.9985242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.31506,17.324,19.4,24.9
2024-05-20T17:33:05.6585411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62693,17.42404,18,20.1
2024-05-20T17:34:05.8825455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45552,22.55755,25.1,31.5
2024-05-20T17:35:05.0070858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94406,39.23188,22.4,49.9
2024-05-20T17:36:05.7815793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9588,52.49964,25.3,52.4
2024-05-20T17:37:04.9018092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4694,52.76195,26.6,52.9
2024-05-20T17:38:04.0259853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41685,53.37183,23.1,48.5
2024-05-20T17:39:04.7999064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.90807,49.99279,23.8,49.9
2024-05-20T17:40:03.9336457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35721,49.82904,26.2,51.1
2024-05-20T17:41:03.0568615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.07018,51.47488,21.9,52.6
2024-05-20T17:42:03.8184966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48155,45.52149,21.6,40.8
2024-05-20T17:43:02.9429729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.64342,45.41709,25.3,35.9
2024-05-20T17:44:02.6170989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50179,47.07383,27.5,44.9
2024-05-20T17:45:02.8407225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88107,48.3877,26.1,38.7
2024-05-20T17:46:01.9413620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35864,46.17503,26.6,47.7
2024-05-20T17:47:01.6249321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.2865,47.06913,25.3,48.3
2024-05-20T17:48:01.8493913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.18682,45.69695,20.9,48.4
2024-05-20T17:49:00.9737930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77642,47.00852,24.6,48.3
2024-05-20T17:50:00.6438153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.55681,45.5173,24.1,49.7
2024-05-20T17:51:00.8577375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8183,46.54786,26,44.3
2024-05-20T17:51:59.9827131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.50563,48.24264,22.1,46.4
2024-05-20T17:52:59.6567423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18398,48.49226,23.5,47.5
2024-05-20T17:53:59.8669981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18277,48.51063,23.6,54
2024-05-20T17:54:58.9905770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54456,48.27296,22.7,43.5
2024-05-20T17:55:58.6753404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.6115,47.57561,20.1,40.8
2024-05-20T17:56:58.8895116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.82723,48.32699,22.8,51.7
2024-05-20T17:57:57.9994059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4673,48.58347,24.6,44.5
2024-05-20T17:58:57.6737960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.56322,45.45556,29.5,46.7
2024-05-20T17:59:57.9074742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15365,46.65258,21,44.3
2024-05-20T18:00:57.0323323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.18342,14.96277,19.2,4
2024-05-20T18:01:57.7919650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52059,6.11039,16.5,5.1
2024-05-20T18:02:56.9161314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02202,8.80911,19.8,12.8
2024-05-20T18:03:56.0303936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69051,30.07624,16.6,29
2024-05-20T18:04:56.8047480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40507,42.76383,17.7,41
2024-05-20T18:05:55.9153419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44795,32.29419,18.9,23.8
2024-05-20T18:06:55.0394970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5655,19.82558,18.7,20.7
2024-05-20T18:07:55.8035876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43484,17.97003,20.6,15.8
2024-05-20T18:08:54.9379361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6105,21.15577,17.1,14
2024-05-20T18:09:54.0478667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42044,17.77351,17.1,11.3
2024-05-20T18:10:54.8118998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4306,16.37507,17.7,14.9
2024-05-20T18:11:53.9459371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37621,22.29783,18.8,20.5
2024-05-20T18:12:53.0700389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.195,25.25253,18.6,36.6
2024-05-20T18:13:53.8303282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24884,30.85347,17.1,31.1
2024-05-20T18:14:52.9443402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70686,22.53903,17.5,17.9
2024-05-20T18:15:52.0691387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38413,20.06806,19.1,17
2024-05-20T18:16:52.8427721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97979,20.22431,18.9,19.5
2024-05-20T18:17:51.9431809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47818,22.64202,19.4,25.2
2024-05-20T18:18:51.0773382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31958,23.36081,16.2,29.8
2024-05-20T18:19:51.8412322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11809,23.24984,14.7,23.7
2024-05-20T18:20:50.9660932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00446,22.76343,19.8,19.9
2024-05-20T18:21:50.6255355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02564,27.13503,20.3,25.1
2024-05-20T18:22:50.8403344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10397,27.64457,18.5,29.4
2024-05-20T18:23:49.9745040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83409,34.52008,17.2,33.5
2024-05-20T18:24:49.6490075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45297,30.3428,17.4,25.4
2024-05-20T18:25:49.8588980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22958,22.18009,19.9,23
2024-05-20T18:26:48.9829059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87819,19.28557,17,22.2
2024-05-20T18:27:48.6575863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01983,29.19225,17.7,30.4
2024-05-20T18:28:48.8814062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04686,25.63813,20,26.1
2024-05-20T18:29:47.9911660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96663,30.61935,20.6,37.8
2024-05-20T18:30:47.6654685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1047,27.72786,18.5,24.9
2024-05-20T18:31:47.8899472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37422,25.46817,19.6,24.1
2024-05-20T18:32:47.0138990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7749,29.68321,19.6,28.7
2024-05-20T18:33:47.7741421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16369,28.55354,20.7,33.8
2024-05-20T18:34:47.9784383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49362,29.9348,21.1,29.5
2024-05-20T18:35:47.6528794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61329,30.24839,20.6,28.4
2024-05-20T18:36:47.8866409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5699,24.59563,18.7,18.5
2024-05-20T18:37:46.9871822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59976,2.63852,19.2,358.1
2024-05-20T18:38:46.6718218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66501,359.47995,20.1,358.7
2024-05-20T18:39:46.8853627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02368,1.0319,19.2,0.8
2024-05-20T18:40:46.0199808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79522,2.86947,18.7,7.4
2024-05-20T18:41:46.7702092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06334,358.53962,20.3,353.7
2024-05-20T18:42:45.9041234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04774,356.65817,16.1,4.2
2024-05-20T18:43:45.0286674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90023,355.30186,17.7,357.9
2024-05-20T18:44:45.7926392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77544,358.78347,16.2,1.6
2024-05-20T18:45:44.9031565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89919,358.77209,23.3,360
2024-05-20T18:46:44.0372698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24202,18.49439,21.7,47.7
2024-05-20T18:47:44.8015243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58638,57.37233,25.5,57.4
2024-05-20T18:48:43.9354314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96041,54.85775,27.1,51
2024-05-20T18:49:43.0473675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69349,49.35237,27.5,51.5
2024-05-20T18:50:43.8096309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.3024,50.81087,24.2,51
2024-05-20T18:51:42.9341956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11057,53.1443,26.2,49.9
2024-05-20T18:52:42.0579827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55097,52.23715,25.7,55.5
2024-05-20T18:53:42.8225932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.50684,51.64544,25.1,46
2024-05-20T18:54:41.9427249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.6003,51.88412,22.9,53.3
2024-05-20T18:55:41.0565065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.39878,50.27065,23,51.8
2024-05-20T18:56:41.8307637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.82559,47.96388,26.4,46.4
2024-05-20T18:57:40.9552656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.61931,48.29047,28.1,52.5
2024-05-20T18:58:40.0654922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71071,47.7666,23.8,45.4
2024-05-20T18:59:40.8493245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76288,48.0947,26,51.7
2024-05-20T19:00:39.9739150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35046,47.67615,27.1,48.5
2024-05-20T19:01:39.6480221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4377,47.09997,26.2,45.6
2024-05-20T19:02:39.8578659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05334,48.27249,23.9,50.6
2024-05-20T19:03:38.9825755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85215,45.34853,27.5,45.1
2024-05-20T19:04:38.6568268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.31312,45.10614,26.3,47.9
2024-05-20T19:05:38.8909555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.54322,46.40298,20.9,43.7
2024-05-20T19:06:37.9905101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46352,44.65797,25.2,46.4
2024-05-20T19:07:37.6746836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.86024,45.5272,23.8,40
2024-05-20T19:08:37.8892660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71252,45.35906,25.1,47.5
2024-05-20T19:09:37.0238156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38436,47.9721,21.9,49.1
2024-05-20T19:10:37.7738205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74024,47.6651,24.9,47.7
2024-05-20T19:11:36.9077699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61,49.10855,20.9,36.1
2024-05-20T19:12:36.0215465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00088,33.17879,21.2,24.3
2024-05-20T19:13:36.8059264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85797,23.92168,21.6,27.2
2024-05-20T19:14:35.9159731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21233,23.48412,19.7,27.2
2024-05-20T19:15:35.0308548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87487,24.63593,18.7,21.7
2024-05-20T19:16:35.8052116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49613,25.72256,19.3,16.9
2024-05-20T19:17:34.9288973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63037,24.41077,20.1,27.8
2024-05-20T19:18:34.0391629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93311,21.93778,16.2,13.7
2024-05-20T19:19:34.8129657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3151,19.92553,14.8,10.7
2024-05-20T19:20:33.9375616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89353,25.10076,17.9,33.1
2024-05-20T19:21:33.0614853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06146,25.96312,15.5,24.2
2024-05-20T19:22:33.8216743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78668,26.4957,18.2,33.7
2024-05-20T19:23:32.9462738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57594,30.03146,19.1,31.1
2024-05-20T19:24:32.0805800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59901,26.67387,17.1,27.7
2024-05-20T19:25:32.8439989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74554,28.93917,16.8,26.1
2024-05-20T19:26:31.9650248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.20857,27.51018,18.6,35.3
2024-05-20T19:27:31.0883814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77568,29.13053,19.1,25.3
2024-05-20T19:28:31.8634742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9488,37.69227,16.6,38.6
2024-05-20T19:29:30.9872131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08487,27.73486,15,12.6
2024-05-20T19:30:30.6475323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67927,14.06668,14.4,8.1
2024-05-20T19:31:30.8720019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00099,7.48453,19.9,3
2024-05-20T19:32:29.9959526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10641,8.18812,18,8.5
2024-05-20T19:33:29.6701276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4906,17.93675,18.6,16.8
2024-05-20T19:34:29.8797183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.23815,21.86636,20.6,27.5
2024-05-20T19:35:29.0141619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16266,25.16698,16.5,30
2024-05-20T19:36:29.7786612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07383,27.91025,21.4,25.1
2024-05-20T19:37:28.9129854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23849,26.69441,18.6,23.9
2024-05-20T19:38:28.0371693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10615,26.59793,22.9,26.1
2024-05-20T19:39:28.7975068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27597,28.02898,17.9,26.1
2024-05-20T19:40:27.9310436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41679,27.45515,21.1,29.5
2024-05-20T19:41:27.0553917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56841,27.84044,20,28.4
2024-05-20T19:42:27.8161868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92394,26.47682,21,31.4
2024-05-20T19:43:26.9399655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75556,28.23856,18.9,28
2024-05-20T19:44:26.0744038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88734,26.62673,19.9,18.9
2024-05-20T19:45:26.8482391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73803,26.23587,17.6,18
2024-05-20T19:46:25.9616753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51856,26.98462,18.6,24
2024-05-20T19:47:25.6329572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.726,7.67253,19.8,347.9
2024-05-20T19:48:25.8567557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99648,348.72248,18.2,343.9
2024-05-20T19:49:24.9908820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13405,346.53248,19,338.1
2024-05-20T19:50:24.6509035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70287,341.5157,14.4,341.6
2024-05-20T19:51:24.8851398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2182,344.78233,18.2,350.9
2024-05-20T19:52:24.0094603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35795,342.73885,17,334.3
2024-05-20T19:53:24.7739818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61961,343.3465,16.3,342.6
2024-05-20T19:54:24.9845944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48937,341.102,17,341.8
2024-05-20T19:55:24.6578894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14237,342.17402,19.7,342.6
2024-05-20T19:56:24.8830170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74305,347.9003,17,348.4
2024-05-20T19:57:24.0167943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12582,354.00024,23.1,350.7
2024-05-20T19:58:24.7668734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15631,349.60513,24.1,347.5
2024-05-20T19:59:23.9013804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1656,1.81183,24.9,29.5
2024-05-20T20:00:23.0257368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51141,46.08885,25,60.2
2024-05-20T20:01:23.7999462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32745,47.45445,22.5,40.6
2024-05-20T20:02:22.9181579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16972,46.13615,26.7,45.3
2024-05-20T20:03:22.0437209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75361,45.63644,24.5,44.8
2024-05-20T20:04:22.8181057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62068,46.45913,22.1,38.7
2024-05-20T20:05:21.9527917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36011,47.53083,26.2,44.7
2024-05-20T20:06:21.0863863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2773,47.12615,27.1,52.5
2024-05-20T20:07:21.8371257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.04726,48.79944,23.9,46.6
2024-05-20T20:08:20.9708879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32653,46.64501,26,48.6
2024-05-20T20:09:20.0951756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91785,48.06664,28.3,51.1
2024-05-20T20:10:20.8790665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.7607,47.92946,28,48.2
2024-05-20T20:11:19.9893431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42199,49.7162,30.2,51
2024-05-20T20:12:19.6637323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.80966,47.87248,26.7,43.6
2024-05-20T20:13:19.8877679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43552,48.33019,27.1,45.5
2024-05-20T20:14:19.0219774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20589,49.60193,26.5,51.5
2024-05-20T20:15:19.7725882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11995,49.49136,25.8,46.4
2024-05-20T20:16:18.9069260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.30459,50.0926,24.1,51.2
2024-05-20T20:17:18.0310703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5177,48.49434,24.6,48.5
2024-05-20T20:18:18.8048252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63428,48.03706,25.6,51
2024-05-20T20:19:17.9252255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68025,50.0564,22.2,44.1
2024-05-20T20:20:17.0494363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47003,49.57438,24.7,53.3
2024-05-20T20:21:17.8337334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78608,49.81712,27.4,52
2024-05-20T20:22:16.9573596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26316,49.2054,26.1,48.1
2024-05-20T20:23:16.0790047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62423,48.14315,28.2,46.9
2024-05-20T20:24:16.8420309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.29653,47.55993,25.1,46.9
2024-05-20T20:25:15.9865196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.54544,47.52876,26.6,47.2
2024-05-20T20:26:15.1107850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70529,48.61091,28,50.6
2024-05-20T20:27:15.8709939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47528,46.62712,26.9,40.5
2024-05-20T20:28:15.0043015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93275,26.78209,21.8,9.2
2024-05-20T20:29:15.7794509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04782,28.0185,21.9,30
2024-05-20T20:30:14.9136615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45716,29.44201,21,40
2024-05-20T20:31:14.0335935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31785,25.94766,21.6,18.8
2024-05-20T20:32:14.7978219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27677,26.74355,19.3,31.7
2024-05-20T20:33:13.9319194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46997,26.64648,18.1,13.7
2024-05-20T20:34:13.0655978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21259,29.44803,17.4,38
2024-05-20T20:35:13.8265293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95797,31.11476,20.3,31.1
2024-05-20T20:36:12.9603375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24514,31.45737,20.1,30.2
2024-05-20T20:37:12.0840450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44265,31.67672,21.2,39.8
2024-05-20T20:38:12.8588714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48164,29.94831,16.6,24.6
2024-05-20T20:39:11.9792687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76059,29.58029,18.4,32.8
2024-05-20T20:40:11.6532580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99458,32.27115,22.4,34.1
2024-05-20T20:41:11.8877679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41375,24.96959,18.9,17.9
2024-05-20T20:42:11.0211047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60087,22.43562,20,27.1
2024-05-20T20:43:11.7716044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04875,25.15176,19.5,33.1
2024-05-20T20:44:10.9063412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9611,18.34548,20,17.6
2024-05-20T20:45:10.0396601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61955,12.34686,16.8,3.7
2024-05-20T20:46:10.8143780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13316,8.53038,20.5,5.2
2024-05-20T20:47:09.9240799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38277,11.44417,18.3,7.7
2024-05-20T20:48:09.0484738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92797,13.53401,22.1,14.6
2024-05-20T20:49:09.8233743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20663,15.96373,19.7,20.7
2024-05-20T20:50:08.9570864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66692,11.1966,22.3,8.3
2024-05-20T20:51:08.0669063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68402,12.01653,23.1,13.5
2024-05-20T20:52:08.8417991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22174,11.70129,19.5,4.9
2024-05-20T20:53:07.9757302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95646,12.36538,22.5,24.4
2024-05-20T20:54:07.0993291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71764,14.84815,21.8,18.2
2024-05-20T20:55:07.8600915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.07153,17.9895,23.7,27.8
2024-05-20T20:56:06.9843813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28823,16.66028,24.9,15.6
2024-05-20T20:57:06.6580964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65263,18.72252,19.4,19.8
2024-05-20T20:58:06.8926370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22472,20.25729,23.1,21.2
2024-05-20T20:59:06.0031805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43132,17.91437,21,22.8
2024-05-20T21:00:06.7766698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74512,20.0385,21.7,25.2
2024-05-20T21:01:05.9014448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69482,15.48181,22.9,5.3
2024-05-20T21:02:05.0258261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27431,351.68453,23,338.4
2024-05-20T21:03:05.7851558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03259,352.52204,22,352.1
2024-05-20T21:04:04.9094708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93766,352.92182,20.4,352.6
2024-05-20T21:05:04.0443959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27154,347.62296,19.3,352
2024-05-20T21:06:04.8183978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72409,347.49519,21.5,345.9
2024-05-20T21:07:03.9388088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35001,347.58835,17.2,348.5
2024-05-20T21:08:03.0527023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17651,348.83362,18.9,341.2
2024-05-20T21:09:03.8270530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66924,345.71972,19.7,340.2
2024-05-20T21:10:02.9507636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42642,344.02614,17.7,339.8
2024-05-20T21:11:02.0747494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42349,341.07592,17.6,330.8
2024-05-20T21:12:02.8458078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31272,339.05493,20.8,342.5
2024-05-20T21:13:01.9691503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27625,335.41187,21,336.4
2024-05-20T21:14:01.0932373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22635,337.53348,21.9,343.5
2024-05-20T21:15:01.8784160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38164,347.50973,24,342.1
2024-05-20T21:16:00.9882615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91298,17.86238,25.1,53.5
2024-05-20T21:17:00.1118289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.74508,55.9827,25.3,52.8
2024-05-20T21:18:00.8863924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.72029,53.67818,25.6,53.1
2024-05-20T21:19:00.0005212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.38784,53.36572,29.3,51.9
2024-05-20T21:20:00.7705120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73248,54.45522,27,55
2024-05-20T21:21:00.9855152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63971,54.12455,27.1,55.5
2024-05-20T21:22:00.1097329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.68921,52.44449,27.9,51.2
2024-05-20T21:23:00.8834263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.81913,51.72455,28.5,53.1
2024-05-20T21:23:59.9935429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.41095,52.4887,27.3,47
2024-05-20T21:24:59.6680991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.14978,52.02279,29.1,48.8
2024-05-20T21:25:59.8920399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.71599,52.36723,28.9,47.7
2024-05-20T21:26:59.0262517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.8153,52.83938,27.1,51.2
2024-05-20T21:27:59.7764825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.14642,53.52,28.8,53.5
2024-05-20T21:28:58.9008523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.40076,54.66513,30.9,50.8
2024-05-20T21:29:58.0247742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.06217,55.4233,30.5,57.1
2024-05-20T21:30:58.7990294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.35997,55.99365,29.8,54.8
2024-05-20T21:31:57.9093093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.45948,52.69459,24.8,49.1
2024-05-20T21:32:57.0335088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.81238,51.17213,29.1,52.2
2024-05-20T21:33:57.7981614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.38221,49.27264,29.4,47.9
2024-05-20T21:34:56.9214859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.58856,48.0791,29,48.4
2024-05-20T21:35:56.0317248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.22528,48.17757,30.5,49.5
2024-05-20T21:36:56.8065443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.95106,48.7179,28.4,46.6
2024-05-20T21:37:55.9307902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.64312,46.46899,32,49.2
2024-05-20T21:38:55.0647251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.51628,47.12178,29.3,50.4
2024-05-20T21:39:55.8143453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31396,47.40476,28.1,44.4
2024-05-20T21:40:54.9390887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.61743,47.62983,27.9,47.6
2024-05-20T21:41:54.0631275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50222,30.42066,24.9,17.8
2024-05-20T21:42:54.8369939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07735,19.68478,27.8,26.2
2024-05-20T21:43:53.9479032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85901,30.08938,24.3,37.1
2024-05-20T21:44:53.0721932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.19071,28.40632,24.9,29.4
2024-05-20T21:45:53.8358531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.7903,25.44592,25.1,28.7
2024-05-20T21:46:52.9697599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57064,24.24934,24.8,27.5
2024-05-20T21:47:52.0906526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86331,20.60972,21.3,16.9
2024-05-20T21:48:52.8647591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41886,20.95317,26.1,14.8
2024-05-20T21:49:51.9890060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6777,21.46226,25,20.6
2024-05-20T21:50:51.1231094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94616,22.53044,24.2,26.9
2024-05-20T21:51:51.8735464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19858,23.08585,18.2,19.2
2024-05-20T21:52:50.9971483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23516,28.98844,21.4,30.1
2024-05-20T21:53:50.6714171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.08423,25.34064,21.4,16.1
2024-05-20T21:54:50.8952647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54841,19.42424,29.4,25.5
2024-05-20T21:55:50.0155546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.73359,22.8577,28.1,19.2
2024-05-20T21:56:50.7801583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23598,23.39975,23.2,21.5
2024-05-20T21:57:49.9038226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78155,25.28555,24.1,20.6
2024-05-20T21:58:49.0382651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.53255,23.65543,25.1,23.3
2024-05-20T21:59:49.7882010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08604,28.67467,25.3,37.3
2024-05-20T22:00:48.9224186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24839,27.83269,22.1,30.4
2024-05-20T22:01:48.0372063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.33378,34.33427,20.3,40.1
2024-05-20T22:02:48.8116687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08452,34.85896,23.5,29.6
2024-05-20T22:03:47.9313292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55175,25.03768,22.9,19.2
2024-05-20T22:04:47.0558792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36038,14.66908,26,16.8
2024-05-20T22:05:47.8296073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.80035,7.71147,22.6,3.6
2024-05-20T22:06:46.9541817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60933,11.09254,25.3,13.1
2024-05-20T22:07:46.0638740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07864,10.89247,22.8,8.7
2024-05-20T22:08:46.8387056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63083,12.54078,24.9,12.3
2024-05-20T22:09:45.9629668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48586,16.35573,22.7,18
2024-05-20T22:10:45.0963183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28333,13.29988,21.8,13.6
2024-05-20T22:11:45.8464457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84529,11.22208,20.7,8.8
2024-05-20T22:12:44.9812892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61533,9.68635,23.1,15.3
2024-05-20T22:13:44.1049112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61414,12.34241,27.7,8.6
2024-05-20T22:14:44.8794869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44544,13.75088,19.8,10.1
2024-05-20T22:15:43.9901036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32455,10.54732,26.2,18.5
2024-05-20T22:16:43.1242601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55632,9.26731,24.2,2.6
2024-05-20T22:17:43.8885160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79614,6.58381,24.1,359.7
2024-05-20T22:18:43.0324331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79079,2.9514,25.3,4.2
2024-05-20T22:19:43.7826523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12611,358.93559,25.6,357.2
2024-05-20T22:20:42.9069347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35593,359.33726,23.7,355.3
2024-05-20T22:21:42.0409895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79069,0.77451,23.1,356.4
2024-05-20T22:22:42.8050418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05596,359.23687,19.9,358.2
2024-05-20T22:23:41.9353329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91738,358.63969,26,356
2024-05-20T22:24:41.0492687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.31203,357.90086,26.3,0.1
2024-05-20T22:25:41.8240924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.25707,1.26101,32.9,3.2
2024-05-20T22:26:40.9479557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67835,319.12842,26,237.9
2024-05-20T22:27:40.0815690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23018,222.35997,19.6,225.2
2024-05-20T22:28:40.8422011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00735,236.45066,20.5,250.8
2024-05-20T22:29:39.9764400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64573,243.61477,18.3,250.9
2024-05-20T22:30:39.1010530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35443,242.80594,21,236
2024-05-20T22:31:39.8749947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8329,238.04482,17.4,242.1
2024-05-20T22:32:38.9852362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50807,241.03474,20.6,239.5
2024-05-20T22:33:38.1186755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4228,237.45967,18.9,236.7
2024-05-20T22:34:38.8934249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07277,239.84208,20.9,239.1
2024-05-20T22:35:38.0173818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11522,239.64186,22,238.2
2024-05-20T22:36:38.7777038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41692,241.90542,19.4,235.7
2024-05-20T22:37:37.9119629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.90081,239.05364,16.9,240.5
2024-05-20T22:38:37.0464923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4823,240.75731,17.4,247.5
2024-05-20T22:39:37.8204034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77565,241.32982,22.8,240
2024-05-20T22:40:36.9306794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60744,240.40987,18.3,246
2024-05-20T22:41:36.0650245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74564,240.39037,17,234.5
2024-05-20T22:42:36.8288480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85781,241.52803,22.3,238.9
2024-05-20T22:43:35.9730204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28296,241.54529,22,238.5
2024-05-20T22:44:35.0836305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92058,243.39642,18.9,238.6
2024-05-20T22:45:35.8573231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16706,246.67881,26,264.3
2024-05-20T22:46:34.9913551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9142,314.63398,32.6,344.6
2024-05-20T22:47:34.1157009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21741,0.16913,24.5,16.1
2024-05-20T22:48:34.8661419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4085,15.44325,28.6,5.2
2024-05-20T22:49:34.0100454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06145,17.56557,22.9,9.7
2024-05-20T22:50:34.7743448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.88726,9.39681,27.7,2.8
2024-05-20T22:51:34.9986912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.57825,4.43515,25.1,4.8
2024-05-20T22:52:34.1091826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.67763,12.21618,25.5,19.1
2024-05-20T22:53:34.8935850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.74862,17.75763,26.5,20.6
2024-05-20T22:54:34.0276572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.3314,17.31458,24,15.8
2024-05-20T22:55:34.7920375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.39152,16.74155,29.8,11.2
2024-05-20T22:56:33.9117095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95796,16.82383,28.7,17.8
2024-05-20T22:57:33.0357258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26346,17.52986,30.4,15
2024-05-20T22:58:33.8202316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21944,13.6919,27.1,17.8
2024-05-20T22:59:32.9445705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25601,14.05732,25.5,18.2
2024-05-20T23:00:32.0645300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.3273,16.35438,30,12.3
2024-05-20T23:01:32.8486070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.73106,16.182,30,13.9
2024-05-20T23:02:31.9730988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.91375,357.24168,30.6,297.8
2024-05-20T23:03:31.1078443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12287,254.07766,24,244
2024-05-20T23:04:31.8669287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.98327,243.07446,18.4,244.5
2024-05-20T23:05:31.0016325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06731,239.47135,22.5,230.5
2024-05-20T23:06:31.7854408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86366,238.5344,22.3,232.7
2024-05-20T23:07:30.9102945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90302,236.50887,20.3,234.3
2024-05-20T23:08:30.0322915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68969,239.33249,19.3,238.2
2024-05-20T23:09:30.8163305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.194,238.89045,21.7,230.7
2024-05-20T23:10:29.9406554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.807,237.91256,16.6,237.2
2024-05-20T23:11:29.0742411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81182,238.38466,15.1,243.5
2024-05-20T23:12:29.8345783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08594,237.24626,19,241.5
2024-05-20T23:13:28.9687089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32549,237.12696,19.1,245.5
2024-05-20T23:14:28.1034055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6559,237.79557,21.7,235.9
2024-05-20T23:15:28.8776227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38578,236.63544,23.1,226.9
2024-05-20T23:16:27.9981430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3912,236.93833,23.1,250.5
2024-05-20T23:17:27.1316803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69186,238.84016,23.2,231.6
2024-05-20T23:18:27.9057188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12871,239.01334,22,241
2024-05-20T23:19:27.0399492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00605,240.92115,19.8,231
2024-05-20T23:20:27.8005713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23002,239.21774,21.3,235.8
2024-05-20T23:21:26.9251272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23212,240.67856,18.6,236.3
2024-05-20T23:22:26.0685397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68908,238.08342,24.2,240
2024-05-20T23:23:26.8428119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05235,237.56888,17.2,234.3
2024-05-20T23:24:25.9531055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01709,236.53655,17.4,232.4
2024-05-20T23:25:25.0887078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68515,238.46471,18.1,233.9
2024-05-20T23:26:25.8715928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06614,238.75456,22.4,248.3
2024-05-20T23:27:24.9953032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76216,239.06911,19.2,233.6
2024-05-20T23:28:24.1054975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7592,240.38705,15.1,233.5
2024-05-20T23:29:24.8897083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73214,239.32363,19.4,242
2024-05-20T23:30:24.0142522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76603,242.13475,22,231.4
2024-05-20T23:31:24.7885584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98849,242.89948,21.9,227.3
2024-05-20T23:32:24.9985851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09759,241.76029,23.8,228.9
2024-05-20T23:33:24.1326940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79325,240.89335,19.6,239.2
2024-05-20T23:34:24.9069094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99406,243.27555,21.2,242.5
2024-05-20T23:35:24.0319183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99374,242.07309,19.7,238.9
2024-05-20T23:36:24.7913858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85935,245.91374,20.2,250.7
2024-05-20T23:37:23.9358264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60436,243.87649,18.3,248.1
2024-05-20T23:38:23.0601834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95887,245.10224,19,237.9
2024-05-20T23:39:23.8338984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71633,240.48165,17.7,231.5
2024-05-20T23:40:22.9586992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78907,241.8646,21.8,250.7
2024-05-20T23:41:22.0789044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28998,244.43098,20,246.3
2024-05-20T23:42:22.8524682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05188,245.19004,14.8,238.7
2024-05-20T23:43:21.9770590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07201,245.46757,19.8,252.1
2024-05-20T23:44:21.1114239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97472,247.28974,18.6,244.8
2024-05-20T23:45:21.8613449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79916,250.26004,15.7,248.3
2024-05-20T23:46:20.9958934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80101,246.24104,16.4,243.3
2024-05-20T23:47:20.1295817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36774,246.98203,20.2,248.6
2024-05-20T23:48:20.9035191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.02426,248.13613,22.4,250.2
2024-05-20T23:49:20.0140781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29819,251.51651,20.6,248.6
2024-05-20T23:50:20.7879832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8113,249.77363,19.7,253.3
2024-05-20T23:51:19.9228842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12805,253.43524,23.7,253.6
2024-05-20T23:52:19.0465033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96169,253.04832,21.1,247.8
2024-05-20T23:53:19.8073075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41164,249.40341,17.2,249.2
2024-05-20T23:54:18.9408577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01101,252.02683,16.9,236.8
2024-05-20T23:55:18.0650924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55262,252.27126,19.3,246.9
2024-05-20T23:56:18.8397711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26096,255.2414,18.2,240.8
2024-05-20T23:57:17.9497882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75454,251.34229,18.4,249.1
2024-05-20T23:58:17.0836537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96262,253.7219,23.8,254.7
2024-05-20T23:59:17.8580604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15372,250.57434,15.8,245.9