ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-05-20T00:00:30.5360923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.49735,251.41512,8.1,253
2024-05-20T00:01:30.5402863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.72456,252.9827,4.6,258
2024-05-20T00:02:30.5443908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.60855,256.46349,4.4,276
2024-05-20T00:03:30.5347773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.13503,255.19182,5.5,253
2024-05-20T00:04:30.5289849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.63971,252.4145,4.8,45
2024-05-20T00:05:30.5335275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.34384,252.60505,5.5,278
2024-05-20T00:06:30.5377134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.23349,264.61228,6.6,283
2024-05-20T00:07:30.5275880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.53609,260.79843,7,266
2024-05-20T00:08:30.5316208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.78299,256.35278,4.7,251
2024-05-20T00:09:30.5360736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.77008,254.70904,5.4,252
2024-05-20T00:10:30.5309931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56563,256.94072,4.5,253
2024-05-20T00:11:30.5210673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.57395,255.51843,4,257
2024-05-20T00:12:30.5253520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.34308,252.68567,4.1,264
2024-05-20T00:13:30.5296998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.22125,256.15898,4.2,246
2024-05-20T00:14:30.5331298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.31812,254.7681,4,263
2024-05-20T00:15:30.5238816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.28273,254.27429,4.1,251
2024-05-20T00:16:30.5278746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.10692,255.3338,5,250
2024-05-20T00:17:30.5226924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.53519,259.75772,3.4,258
2024-05-20T00:18:30.5265062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.16859,259.866,4.4,268
2024-05-20T00:19:30.5166281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.62361,271.35955,2.1,263
2024-05-20T00:20:30.5205776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.01066,263.25713,3.5,259
2024-05-20T00:21:30.5249143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.14992,265.99046,3.6,269
2024-05-20T00:22:30.5289459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.03683,255.65349,3.9,266
2024-05-20T00:23:30.5197612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.15216,265.24054,3.8,259
2024-05-20T00:24:30.5138831Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.06559,258.91467,3.2,43
2024-05-20T00:25:30.5185055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.79613,254.01149,4.3,254
2024-05-20T00:26:30.5221495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.34837,259.03032,4.1,257
2024-05-20T00:27:30.5128829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.02487,277.20464,7.6,292
2024-05-20T00:28:30.5172580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.02413,263.24095,4.8,250
2024-05-20T00:29:30.5212984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.70209,253.77264,5,265
2024-05-20T00:30:30.5250028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.98589,253.34932,4.9,252
2024-05-20T00:31:30.5059178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.74504,255.12518,4.8,257
2024-05-20T00:32:30.5102002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.87693,252.93596,5,254
2024-05-20T00:33:30.5139687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.92225,255.31949,3.3,253
2024-05-20T00:34:30.5183538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.5039,255.39118,3,255
2024-05-20T00:35:30.5087442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.38875,258.15896,2.6,253
2024-05-20T00:36:30.5128474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.05192,260.9756,3,289
2024-05-20T00:37:30.5074754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.35278,261.00368,3.2,253
2024-05-20T00:38:30.5115919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.97591,267.16938,2.8,269
2024-05-20T00:39:30.5150906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.22375,274.57226,2.6,265
2024-05-20T00:40:30.5056080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.64853,276.96924,3.4,279
2024-05-20T00:41:30.5102028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.84806,272.19824,2.4,53
2024-05-20T00:42:30.5136969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.03572,264.96664,3.4,254
2024-05-20T00:43:30.5185393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.55704,257.39179,3.8,248
2024-05-20T00:44:30.5085232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.43918,254.9769,3.2,252
2024-05-20T00:45:30.5024684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.64781,260.98523,3.1,251
2024-05-20T00:46:30.5071225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.8388,260.58577,2.5,267
2024-05-20T00:47:30.5110169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.48625,256.43321,2.9,259
2024-05-20T00:48:30.5014837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.5692,255.69591,3.7,248
2024-05-20T00:49:30.5055126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.75436,257.24381,2.1,71
2024-05-20T00:50:30.5100614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.95073,266.67866,2.8,47
2024-05-20T00:51:30.5040577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.7984,261.1225,2.5,307
2024-05-20T00:52:30.4949139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.09089,251.76215,1.6,260
2024-05-20T00:53:30.4987586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.6629,260.96993,3.8,259
2024-05-20T00:54:30.5027714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.67501,252.77715,4.8,258
2024-05-20T00:55:30.5071039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.52691,254.87976,4.2,270
2024-05-20T00:56:30.4972309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75305,304.94722,17.7,325
2024-05-20T00:57:30.5016201Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.56961,337.21233,21.7,343
2024-05-20T00:58:30.5055993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.19455,344.31156,20.2,346
2024-05-20T00:59:30.4999039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.29707,348.90162,20.1,352
2024-05-20T01:00:30.4903718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.45948,351.08971,22.7,355
2024-05-20T01:01:30.4948206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4568,354.61667,23.3,357
2024-05-20T01:02:30.4989300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61527,354.61727,26.3,352
2024-05-20T01:03:30.5034381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.91015,352.6315,23.2,353
2024-05-20T01:04:30.4934917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36631,351.28373,23.3,354
2024-05-20T01:05:30.4877409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90073,352.28169,24.8,353
2024-05-20T01:06:30.4915520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89061,352.0676,22.8,350
2024-05-20T01:07:30.4960055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.42464,353.71825,21.9,353
2024-05-20T01:08:30.4865108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44101,352.78808,21,350
2024-05-20T01:09:30.4908005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.90307,350.86656,23.2,350
2024-05-20T01:10:30.4973623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23026,351.78727,22.5,351
2024-05-20T01:11:30.4986637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23638,352.35474,21.9,356
2024-05-20T01:12:30.4789693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33675,355.79372,20.1,356
2024-05-20T01:13:30.4831238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.8542,354.48118,22.3,352
2024-05-20T01:14:30.4873737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.04836,355.69461,24.8,357
2024-05-20T01:15:30.4916545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23814,356.33342,22.5,355
2024-05-20T01:16:30.4823832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78467,352.92182,22.9,354
2024-05-20T01:17:30.4862294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.41265,355.02584,22.5,354
2024-05-20T01:18:30.4809663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.64236,354.5152,20.4,356
2024-05-20T01:19:30.4848005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.53062,355.16891,21.9,356
2024-05-20T01:20:30.4753026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.35289,355.98512,21.8,5
2024-05-20T01:21:30.4789737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91939,354.32595,19.7,255
2024-05-20T01:22:30.4832570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.93251,352.55888,23.5,326
2024-05-20T01:23:30.4876536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.46266,356.54881,20,354
2024-05-20T01:24:30.4779797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.59156,346.45911,19.8,345
2024-05-20T01:25:30.4723457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.48717,345.49097,21.9,346
2024-05-20T01:26:30.4764616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.63872,342.88985,21.3,341
2024-05-20T01:27:30.4804833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.35319,337.25436,23.8,337
2024-05-20T01:28:30.4707835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.3638,336.79906,24.7,339
2024-05-20T01:29:30.4749364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.05221,338.57196,23,342
2024-05-20T01:30:30.4798881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.17456,340.71764,23.1,346
2024-05-20T01:31:30.4832941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74807,341.68864,22.2,343
2024-05-20T01:32:30.4642234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28276,340.03449,20.2,340
2024-05-20T01:33:30.4682522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.09186,339.56019,20.5,338
2024-05-20T01:34:30.4723199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2649,337.07619,20.7,339
2024-05-20T01:35:30.4763806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10227,341.89154,20.8,339
2024-05-20T01:36:30.4669788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95724,337.07997,21.7,339
2024-05-20T01:37:30.4709723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62861,338.99812,22.3,340
2024-05-20T01:38:30.4649633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.90798,337.13814,22.1,338
2024-05-20T01:39:30.4695714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.86976,335.77013,23.4,336
2024-05-20T01:40:30.4595521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.58791,336.02012,22.4,338
2024-05-20T01:41:30.4641265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.28483,333.96143,22,334
2024-05-20T01:42:30.4678616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.70408,332.93585,22.4,329
2024-05-20T01:43:30.4724745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.42577,332.47597,23.6,330
2024-05-20T01:44:30.4556780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81026,333.16517,24.1,330
2024-05-20T01:45:30.4572556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.52834,333.25286,22.3,335
2024-05-20T01:46:30.4615675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.11165,331.08473,22.8,334
2024-05-20T01:47:30.4654917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.40968,331.75624,23.6,338
2024-05-20T01:48:30.4553796Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90143,334.24959,24,330
2024-05-20T01:49:30.4599021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.14681,332.83733,21.6,334
2024-05-20T01:50:30.4646033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.42797,333.31504,22.8,327
2024-05-20T01:51:30.4579975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.1573,332.2616,24.2,341
2024-05-20T01:52:30.4486539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33512,334.87443,22.5,333
2024-05-20T01:53:30.4524792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.69476,332.95451,21.9,329
2024-05-20T01:54:30.4570271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.97046,328.67787,23.6,326
2024-05-20T01:55:30.4618304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66931,326.46559,22.6,327
2024-05-20T01:56:30.4512303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51948,327.51916,27.1,325
2024-05-20T01:57:30.4554946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88563,321.69105,25.3,322
2024-05-20T01:58:30.4496591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79448,322.38105,26.1,323
2024-05-20T01:59:30.4543925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.61238,319.91132,27.4,319
2024-05-20T02:00:30.4450421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.96935,318.9646,23.2,318
2024-05-20T02:01:30.4489183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.71915,319.33928,24.7,318
2024-05-20T02:02:30.4528249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89625,313.84309,24.9,309
2024-05-20T02:03:30.4577193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0625,314.56721,25.4,319
2024-05-20T02:04:30.4376941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.79857,317.66649,26.4,317
2024-05-20T02:05:30.4415981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60977,315.48217,25.1,315
2024-05-20T02:06:30.4464923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05262,316.56253,28.7,320
2024-05-20T02:07:30.4503615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.47274,315.86413,26.4,318
2024-05-20T02:08:30.4407021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.44963,316.41374,25.1,313
2024-05-20T02:09:30.4447523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.24815,315.67769,25.3,315
2024-05-20T02:10:30.4485642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.95678,315.03577,26.2,315
2024-05-20T02:11:30.4436166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.93213,315.61755,22.5,316
2024-05-20T02:12:30.4334103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.26757,323.79199,22.4,325
2024-05-20T02:13:30.4377585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.88112,326.77073,23.8,327
2024-05-20T02:14:30.4422313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92026,328.8983,23,332
2024-05-20T02:15:30.4460492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81789,333.32184,20.8,340
2024-05-20T02:16:30.4365219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48829,337.28546,21.5,338
2024-05-20T02:17:30.4305591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.75455,340.22889,20.1,337
2024-05-20T02:18:30.4350395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.65646,342.88854,19.9,346
2024-05-20T02:19:30.4387651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.41579,352.35959,15.9,65
2024-05-20T02:20:30.4292925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.33703,5.41793,16.4,2
2024-05-20T02:21:30.4336687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79889,7.18614,17.3,8
2024-05-20T02:22:30.4378437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.13957,6.53974,17.8,3
2024-05-20T02:23:30.4320161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.10055,3.30505,22,3
2024-05-20T02:24:30.4291307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.50143,2.61797,25.1,330
2024-05-20T02:25:30.4266208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.76133,359.12507,26.4,103
2024-05-20T02:26:30.4304478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.4809,359.01422,29.5,346
2024-05-20T02:27:30.4350470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.40321,0.4665,27.8,2
2024-05-20T02:28:30.4391112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.2342,3.61904,29.8,288
2024-05-20T02:29:30.4292468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.65759,357.91811,30.7,334
2024-05-20T02:30:30.4239860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.80454,1.71099,28.4,6
2024-05-20T02:31:30.4276544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88355,5.674,24.1,4
2024-05-20T02:32:30.4318372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.54778,6.63932,25.1,1
2024-05-20T02:33:30.4227305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45806,5.69787,26.6,7
2024-05-20T02:34:30.4265874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83598,7.73575,22.7,9
2024-05-20T02:35:30.4308867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21771,8.99064,20.3,5
2024-05-20T02:36:30.4266012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2811,7.37834,22.1,12
2024-05-20T02:37:30.4150858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.63295,7.33472,22.3,4
2024-05-20T02:38:30.4193760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.71778,8.6373,23.3,7
2024-05-20T02:39:30.4235902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.3943,5.48624,25.1,3
2024-05-20T02:40:30.4283403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15454,7.25249,30.1,23
2024-05-20T02:41:30.4181340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.43656,0.14937,32.2,106
2024-05-20T02:42:30.4124728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93708,3.98658,31.2,2
2024-05-20T02:43:30.4168035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.32162,6.42138,28.7,6
2024-05-20T02:44:30.4214633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.36551,2.81164,34.6,360
2024-05-20T02:45:30.4110155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.44728,4.91337,34.4,5
2024-05-20T02:46:30.4153572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.94747,3.98323,27.8,2
2024-05-20T02:47:30.4202128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.549,5.56533,33.1,4
2024-05-20T02:48:30.4236624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.05079,6.71129,30.3,7
2024-05-20T02:49:30.4043381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.62853,5.09591,29.6,5
2024-05-20T02:50:30.4087629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.3551,5.72965,31.5,6
2024-05-20T02:51:30.4128570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.02666,5.36256,30.3,3
2024-05-20T02:52:30.4174149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.92047,5.36183,31.7,10
2024-05-20T02:53:30.4068067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.46128,7.49704,31.3,349
2024-05-20T02:54:30.4114651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.61019,5.28877,28.7,7
2024-05-20T02:55:30.4052931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.42914,5.87258,28.7,4
2024-05-20T02:56:30.4102296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.66814,6.60278,27.9,8
2024-05-20T02:57:30.4021267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.1345,8.86468,26,9
2024-05-20T02:58:30.4043068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.94541,8.21872,24.3,6
2024-05-20T02:59:30.4084369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.61854,7.55934,24.2,4
2024-05-20T03:00:30.4126815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65605,6.40627,28.5,8
2024-05-20T03:01:30.3934634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.39415,6.92537,24.7,2
2024-05-20T03:02:30.3974498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.60857,6.03854,31.3,1
2024-05-20T03:03:30.4019075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93296,7.64434,25.1,359
2024-05-20T03:04:30.4061933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.33156,1.54886,30.7,357
2024-05-20T03:05:30.3959713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.92478,352.41256,29,351
2024-05-20T03:06:30.4002430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.16603,349.58865,28.7,348
2024-05-20T03:07:30.4045191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.29051,350.48415,29.8,352
2024-05-20T03:08:30.3992284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.91288,350.25192,28.8,353
2024-05-20T03:09:30.3887421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.81788,351.04481,33.8,353
2024-05-20T03:10:30.3930245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.20399,351.21252,29.7,349
2024-05-20T03:11:30.3976441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.82692,348.63133,33.2,347
2024-05-20T03:12:30.4020813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.78734,349.30055,32.6,349
2024-05-20T03:13:30.3824504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.00656,346.35335,31.1,347
2024-05-20T03:14:30.3866752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.37913,347.10805,34.2,348
2024-05-20T03:15:30.3904300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.63871,349.5353,33.9,351
2024-05-20T03:16:30.3947486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.02476,352.73554,30.2,353
2024-05-20T03:17:30.3850896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.09196,351.24129,32.4,350
2024-05-20T03:18:30.3887509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.89538,350.6062,31.4,350
2024-05-20T03:19:30.3930253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96157,352.06166,33.2,352
2024-05-20T03:20:30.3879211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.71129,349.65504,28,356
2024-05-20T03:21:30.3783133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.83619,351.87221,35.8,350
2024-05-20T03:22:30.3824907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.85112,349.81457,32.2,350
2024-05-20T03:23:30.3860522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.81984,350.41752,31.3,349
2024-05-20T03:24:30.3927370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.43897,348.08404,32.9,348
2024-05-20T03:25:30.3807830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.85779,346.91791,31.9,346
2024-05-20T03:26:30.3752482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.38688,348.70706,28.8,348
2024-05-20T03:27:30.3797936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.4095,347.07499,34.3,348
2024-05-20T03:28:30.3837730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.48005,350.71212,30.4,350
2024-05-20T03:29:30.3739839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.12589,352.57289,32.6,353
2024-05-20T03:30:30.3778403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.15271,349.94766,31,350
2024-05-20T03:31:30.3820030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.58315,351.4509,31.9,353
2024-05-20T03:32:30.3861703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.23531,351.22293,30.4,352
2024-05-20T03:33:30.3670994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.03571,351.41236,34.3,348
2024-05-20T03:34:30.3709915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.79509,350.44596,32.1,351
2024-05-20T03:35:30.3754611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.32941,349.19802,30.8,352
2024-05-20T03:36:30.3791149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.24057,349.94401,29.5,350
2024-05-20T03:37:30.3694664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.18711,350.61283,30,351
2024-05-20T03:38:30.3644526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.28008,351.4797,32.4,351
2024-05-20T03:39:30.3677285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.52017,350.60447,30,348
2024-05-20T03:40:30.3728735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.29627,350.33274,32.9,351
2024-05-20T03:41:30.3625405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.26939,350.38724,28.7,348
2024-05-20T03:42:30.3668079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.09415,347.32125,31.1,345
2024-05-20T03:43:30.3713025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.15586,348.23154,31.5,348
2024-05-20T03:44:30.3755240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.3077,350.15746,28.2,348
2024-05-20T03:45:30.3559515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96479,350.95065,32.2,352
2024-05-20T03:46:30.3596670Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.43636,350.08813,30.8,347
2024-05-20T03:47:30.3641221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.99349,350.23731,33.9,351
2024-05-20T03:48:30.3683554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.127,347.82034,35,345
2024-05-20T03:49:30.3588571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.34982,346.74122,31.8,347
2024-05-20T03:50:30.3632834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.66802,347.68142,35.1,346
2024-05-20T03:51:30.3567501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.31727,345.33171,33.1,342
2024-05-20T03:52:30.3613002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.79742,346.49557,30.7,347
2024-05-20T03:53:30.3513128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.79037,347.18141,34.4,342
2024-05-20T03:54:30.3558353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.94341,344.16629,35.7,344
2024-05-20T03:55:30.3596556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.97011,345.76732,33.7,346
2024-05-20T03:56:30.3641547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.28468,347.03914,32.1,347
2024-05-20T03:57:30.3442587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.39062,344.46338,34.9,344
2024-05-20T03:58:30.3485068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.89692,345.45855,34,348
2024-05-20T03:59:30.3525096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.81639,349.44876,33.7,348
2024-05-20T04:00:30.3567303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.61145,348.96924,31.9,350
2024-05-20T04:01:30.3470075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.01729,348.22133,32.1,350
2024-05-20T04:02:30.3520915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.25779,351.18234,31.3,354
2024-05-20T04:03:30.3554255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.59202,352.21842,31.2,350
2024-05-20T04:04:30.3501360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.22246,352.73773,30.1,354
2024-05-20T04:05:30.3407790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.91627,352.02464,32.4,350
2024-05-20T04:06:30.3447842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.61354,351.75949,31.4,351
2024-05-20T04:07:30.3485932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.27935,351.67011,35,352
2024-05-20T04:08:30.3534744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.801,352.10061,34.4,351
2024-05-20T04:09:30.3430489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.25018,352.20147,33.5,352
2024-05-20T04:10:30.3374522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.36797,350.70615,32.2,351
2024-05-20T04:11:30.3413658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.39557,349.28758,33.3,350
2024-05-20T04:12:30.3458047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.59445,349.59024,28,349
2024-05-20T04:13:30.3506780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.5711,351.59959,32.4,350
2024-05-20T04:14:30.3403725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.07457,351.42044,34.3,352
2024-05-20T04:15:30.3444491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.07628,350.08231,33.5,347
2024-05-20T04:16:30.3385037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.30445,348.70493,35.7,354
2024-05-20T04:17:30.3430816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.94255,347.57885,31.7,350
2024-05-20T04:18:30.3331355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.55947,351.11865,30,347
2024-05-20T04:19:30.3380196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.73776,349.02896,29.4,346
2024-05-20T04:20:30.3422461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.84459,349.79911,32.1,349
2024-05-20T04:21:30.3461319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.18069,349.08216,31.3,349
2024-05-20T04:22:30.3266150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.02959,350.17104,33,347
2024-05-20T04:23:30.3305677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.3836,349.87303,34.9,349
2024-05-20T04:24:30.3352821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.98942,351.81334,35,353
2024-05-20T04:25:30.3389794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.40253,350.10921,30.8,351
2024-05-20T04:26:30.3288759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.58674,352.19146,32.8,354
2024-05-20T04:27:30.3339922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.85844,351.10529,32.2,354
2024-05-20T04:28:30.3275953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.08476,352.59286,36,353
2024-05-20T04:29:30.3324682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.68405,352.47244,34.1,353
2024-05-20T04:30:30.3226355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.55029,351.4488,33.9,352
2024-05-20T04:31:30.3262034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.49738,353.50459,31.4,357
2024-05-20T04:32:30.3302602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.211,353.48115,31.6,352
2024-05-20T04:33:30.3352128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.2506,352.17337,32.1,356
2024-05-20T04:34:30.3155688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.65393,350.83946,38.1,353
2024-05-20T04:35:30.3196091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.65241,353.32213,34.6,354
2024-05-20T04:36:30.3233990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.60865,353.02566,31.9,354
2024-05-20T04:37:30.3279858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.74103,351.08734,33.8,354
2024-05-20T04:38:30.3180508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.41383,352.74972,30.8,354
2024-05-20T04:39:30.3228138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.87804,351.90321,32.7,349
2024-05-20T04:40:30.3261632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.65125,351.96499,33.5,351
2024-05-20T04:41:30.3205727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.29694,351.21527,33.9,352
2024-05-20T04:42:30.3114885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.05671,350.90004,34,349
2024-05-20T04:43:30.3153997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.80998,347.78283,33.6,350
2024-05-20T04:44:30.3192816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.7828,347.68717,35.7,347
2024-05-20T04:45:30.3234159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.80599,346.61331,30.3,346
2024-05-20T04:46:30.3066664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.94512,350.44592,31.8,350
2024-05-20T04:47:30.3082903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.67203,349.41357,36.1,344
2024-05-20T04:48:30.3128877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.12453,349.37386,32.6,350
2024-05-20T04:49:30.3163199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.8756,347.82868,30.1,346
2024-05-20T04:50:30.3072840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.43092,346.68604,37.6,347
2024-05-20T04:51:30.3114883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.18832,345.02091,37.7,342
2024-05-20T04:52:30.3156387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.28622,343.33667,33.9,343
2024-05-20T04:53:30.3093037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.18059,341.25826,36.8,343
2024-05-20T04:54:30.3001624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.36172,343.55358,37.6,345
2024-05-20T04:55:30.3040958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.11039,343.82493,38.7,342
2024-05-20T04:56:30.3080077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.31556,342.02491,40.1,338
2024-05-20T04:57:30.3121053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,42.74682,340.68489,41.9,340
2024-05-20T04:58:30.3028113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.10507,341.88932,39.2,342
2024-05-20T04:59:30.3066673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.35793,342.58927,39,342
2024-05-20T05:00:30.3011540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.79714,342.74113,35.1,339
2024-05-20T05:01:30.3057048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.32065,341.12296,38.8,343
2024-05-20T05:02:30.2961486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.7312,341.72157,39.7,343
2024-05-20T05:03:30.2999779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.65768,341.90493,38.3,339
2024-05-20T05:04:30.3044104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.07843,341.86892,38.1,344
2024-05-20T05:05:30.3086007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.39728,340.47718,40.8,343
2024-05-20T05:06:30.2887375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.19312,340.45617,37.7,338
2024-05-20T05:07:30.2927445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.89196,338.49345,38.8,337
2024-05-20T05:08:30.2975771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.44083,338.86436,38.5,341
2024-05-20T05:09:30.3009743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.84243,337.69382,40.7,340
2024-05-20T05:10:30.2912511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.99199,339.22818,39.9,341
2024-05-20T05:11:30.2955137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.48721,338.93473,36.1,341
2024-05-20T05:12:30.2904238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.78241,339.51987,36.3,340
2024-05-20T05:13:30.2941567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.24363,338.78338,39.5,340
2024-05-20T05:14:30.2845374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.93079,338.96802,36.7,336
2024-05-20T05:15:30.2888701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.33761,338.5138,42.6,341
2024-05-20T05:16:30.2926650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.43778,339.0237,36,339
2024-05-20T05:17:30.2969973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.2843,338.42265,44.8,339
2024-05-20T05:18:30.2770650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.98908,338.76751,40.9,339
2024-05-20T05:19:30.2813081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.37528,340.57322,39.7,341
2024-05-20T05:20:30.2855647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.6537,339.55586,36.4,338
2024-05-20T05:21:30.2898291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.51485,336.8319,42.2,337
2024-05-20T05:22:30.2800461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.67348,339.17843,42.9,341
2024-05-20T05:23:30.2842143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.37613,339.81129,40,339
2024-05-20T05:24:30.2789371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.76015,340.80036,38.6,342
2024-05-20T05:25:30.2827075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.05625,339.56525,38.1,342
2024-05-20T05:26:30.2732432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.06105,340.73273,40.1,344
2024-05-20T05:27:30.2775172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.44965,341.73421,32.9,345
2024-05-20T05:28:30.2819002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.67984,342.25109,37.5,340
2024-05-20T05:29:30.2857233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.35715,343.00665,41.2,340
2024-05-20T05:30:30.2665757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.42287,344.16774,36.9,345
2024-05-20T05:31:30.2708909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.75201,342.54429,34.8,344
2024-05-20T05:32:30.2749567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.41205,343.37162,35.8,342
2024-05-20T05:33:30.2792824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.74892,342.78947,40,342
2024-05-20T05:34:30.2696866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.09792,343.42454,35.8,340
2024-05-20T05:35:30.2730737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.79986,342.32895,34.4,346
2024-05-20T05:36:30.2777259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.75914,342.95441,33.9,342
2024-05-20T05:37:30.2716725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.69954,342.21573,32.9,341
2024-05-20T05:38:30.2618845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.41944,344.11575,34.8,341
2024-05-20T05:39:30.2665092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.04143,341.15249,36.3,339
2024-05-20T05:40:30.2703087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.97385,344.77662,35.8,347
2024-05-20T05:41:30.2744532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.01057,343.58724,37.2,344
2024-05-20T05:42:30.2648150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.75017,345.04931,37.3,349
2024-05-20T05:43:30.2593945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.28252,344.35903,31.6,346
2024-05-20T05:44:30.2632454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.73132,344.60272,31.8,347
2024-05-20T05:45:30.2673982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.64187,342.34107,34.4,341
2024-05-20T05:46:30.2582131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.52554,342.50546,31.5,343
2024-05-20T05:47:30.2622540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.13247,341.34052,33.1,341
2024-05-20T05:48:30.2660271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.54535,341.74179,33.3,339
2024-05-20T05:49:30.2605541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.31629,340.2236,35.7,338
2024-05-20T05:50:30.2511290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.43348,339.86754,31.8,340
2024-05-20T05:51:30.2547560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.09756,340.45082,35.7,337
2024-05-20T05:52:30.2593972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.12397,339.00582,30.8,340
2024-05-20T05:53:30.2640383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.89366,339.91538,30.7,340
2024-05-20T05:54:30.2535226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96536,338.04955,30.9,338
2024-05-20T05:55:30.2482550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.81667,338.28049,36.6,337
2024-05-20T05:56:30.2525117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.83273,338.31368,36.5,339
2024-05-20T05:57:30.2568520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.87546,338.19783,33.9,338
2024-05-20T05:58:30.2527707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.048,336.34225,36.5,334
2024-05-20T05:59:30.2513419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.95129,338.95392,38,336
2024-05-20T06:00:30.2552109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.32935,337.90635,40,338
2024-05-20T06:01:30.2595768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.63607,336.35721,41,338
2024-05-20T06:02:30.2532690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.97083,335.75534,35.7,334
2024-05-20T06:03:30.2443055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.59852,333.92084,35.9,332
2024-05-20T06:04:30.2483493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.94486,334.87331,36.9,332
2024-05-20T06:05:30.2526680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.33287,332.18818,42.5,331
2024-05-20T06:06:30.2561682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.27172,332.17508,40.5,332
2024-05-20T06:07:30.2467256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.55012,332.92512,41.8,333
2024-05-20T06:08:30.2412381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.00895,332.05004,39.8,333
2024-05-20T06:09:30.2451471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.91184,332.44786,40.5,335
2024-05-20T06:10:30.2495290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.4581,331.70953,40.2,334
2024-05-20T06:11:30.2401953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.13385,330.37815,34.8,336
2024-05-20T06:12:30.2442791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.37623,332.57011,36.1,334
2024-05-20T06:13:30.2477516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.21115,334.28447,40,337
2024-05-20T06:14:30.2426849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.58495,337.75049,40.4,337
2024-05-20T06:15:30.2322892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.16032,336.70697,39.8,338
2024-05-20T06:16:30.2365809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.87517,335.67987,38.4,336
2024-05-20T06:17:30.2412139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.35286,334.91225,37.7,333
2024-05-20T06:18:30.2454008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.0966,337.4661,35.9,335
2024-05-20T06:19:30.2360745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.42886,336.58874,39.2,335
2024-05-20T06:20:30.2299769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.87614,338.8502,36.2,339
2024-05-20T06:21:30.2337575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.60145,340.87535,32.9,341
2024-05-20T06:22:30.2383351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.90618,342.54854,40.4,339
2024-05-20T06:23:30.2287254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.03997,340.18436,34.1,341
2024-05-20T06:24:30.2330963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.09408,342.2075,39.6,339
2024-05-20T06:25:30.2368131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.37601,339.94486,36.6,341
2024-05-20T06:26:30.2407281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.27332,341.70208,35.6,346
2024-05-20T06:27:30.2218425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.80559,340.94253,34.9,340
2024-05-20T06:28:30.2258494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.37083,341.94631,33.8,340
2024-05-20T06:29:30.2295771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.60468,343.93058,33.4,342
2024-05-20T06:30:30.2337442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.93044,342.33493,38.6,344
2024-05-20T06:31:30.2245035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.41656,343.30743,33.1,344
2024-05-20T06:32:30.2284355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.91503,343.51301,36.1,342
2024-05-20T06:33:30.2223736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.73374,343.15403,38,349
2024-05-20T06:34:30.2267817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.82208,344.66972,36.7,345
2024-05-20T06:35:30.2176902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.60863,345.35253,37.2,345
2024-05-20T06:36:30.2212045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.54097,344.9789,33.9,348
2024-05-20T06:37:30.2257685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.11094,345.20741,33.5,345
2024-05-20T06:38:30.2297437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.38077,341.61111,39.6,339
2024-05-20T06:39:30.2099583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.50124,339.95811,36,341
2024-05-20T06:40:30.2141822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.72221,340.84232,37.4,342
2024-05-20T06:41:30.2191236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.68112,337.95443,40.9,338
2024-05-20T06:42:30.2232287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.97665,337.77448,37.3,337
2024-05-20T06:43:30.2134428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.67926,335.42953,34.2,337
2024-05-20T06:44:30.2176857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.01064,334.40522,36,337
2024-05-20T06:45:30.2116190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.58385,336.95057,37.7,332
2024-05-20T06:46:30.2156174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.69286,336.12203,41.6,334
2024-05-20T06:47:30.2056826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.68421,337.44201,38.9,342
2024-05-20T06:48:30.2106152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.26187,339.3839,35.6,337
2024-05-20T06:49:30.2145000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.65457,338.32603,41.4,343
2024-05-20T06:50:30.2182634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.92942,342.0308,40.4,343
2024-05-20T06:51:30.2094842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.39871,344.55673,36.7,347
2024-05-20T06:52:30.2029784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.06306,342.59239,34.9,344
2024-05-20T06:53:30.2078430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.37097,342.1717,33.5,344
2024-05-20T06:54:30.2118581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.80534,344.13887,37.1,347
2024-05-20T06:55:30.2022011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.62891,339.88132,34,341
2024-05-20T06:56:30.2060985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.62771,338.05902,37.1,337
2024-05-20T06:57:30.2008528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.78188,338.44336,38.5,336
2024-05-20T06:58:30.2049524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.79565,337.95873,39.9,341
2024-05-20T06:59:30.1952487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.79003,338.32309,39.5,338
2024-05-20T07:00:30.1992071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.5906,335.12343,34.6,333
2024-05-20T07:01:30.2029798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.55431,334.63821,39.7,338
2024-05-20T07:02:30.2076461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.11474,334.90633,37,330
2024-05-20T07:03:30.1975707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.98616,333.70246,34.3,332
2024-05-20T07:04:30.1922596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.01875,338.60292,42.7,341
2024-05-20T07:05:30.1958205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.82732,334.93416,39.7,335
2024-05-20T07:06:30.2007543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.11809,335.49914,39.6,337
2024-05-20T07:07:30.1910701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.3187,338.60203,36.3,337
2024-05-20T07:08:30.1953304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.88901,337.52606,36,338
2024-05-20T07:09:30.1994173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.98089,337.58163,35,340
2024-05-20T07:10:30.1933320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.18627,338.47989,36.6,334
2024-05-20T07:11:30.1835222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.76662,338.54339,38.3,339
2024-05-20T07:12:30.1881047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.66199,339.49401,41.3,341
2024-05-20T07:13:30.1919490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.94919,339.52015,44.7,345
2024-05-20T07:14:30.1958586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.16521,340.88746,39.3,341
2024-05-20T07:15:30.1867510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.00045,341.80959,35.4,340
2024-05-20T07:16:30.1805155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.06254,337.98368,39.5,340
2024-05-20T07:17:30.1851797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.52808,338.9044,36.1,340
2024-05-20T07:18:30.1891325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.94373,340.01265,31.9,342
2024-05-20T07:19:30.1792770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.06125,342.18059,31.4,344
2024-05-20T07:20:30.1832794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.27655,342.10543,38.9,340
2024-05-20T07:21:30.1882193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.69956,339.01397,33.4,339
2024-05-20T07:22:30.1819622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.98508,339.08223,38.4,335
2024-05-20T07:23:30.1720203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.6719,340.3812,36.4,338
2024-05-20T07:24:30.1763782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.05987,340.52807,37.2,340
2024-05-20T07:25:30.1807131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.65573,343.27814,36.5,343
2024-05-20T07:26:30.1846850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.67482,340.91287,30.8,336
2024-05-20T07:27:30.1751475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.50976,337.77408,33.5,339
2024-05-20T07:28:30.1794370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.75345,340.86677,37.8,339
2024-05-20T07:29:30.1738450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.07326,339.73212,34.3,341
2024-05-20T07:30:30.1781270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.06616,341.0802,36,340
2024-05-20T07:31:30.1682565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.68931,340.20994,35.2,339
2024-05-20T07:32:30.1721744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.41523,338.89017,35.2,341
2024-05-20T07:33:30.1767752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.08992,343.41668,38.1,341
2024-05-20T07:34:30.1809080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.41507,343.46446,35.9,345
2024-05-20T07:35:30.1613086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.2597,342.59164,38.1,340
2024-05-20T07:36:30.1655990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.29713,343.26548,36.7,344
2024-05-20T07:37:30.1695386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.93645,344.31829,37.8,338
2024-05-20T07:38:30.1736323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.75183,340.70333,37.8,339
2024-05-20T07:39:30.1643657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.29022,342.70974,35.6,339
2024-05-20T07:40:30.1678142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.70931,339.14678,40.8,345
2024-05-20T07:41:30.1627984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.79983,342.36756,40.3,341
2024-05-20T07:42:30.1667142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.79536,343.00779,36.5,342
2024-05-20T07:43:30.1570891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.14836,340.93528,36,342
2024-05-20T07:44:30.1611211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.31478,340.79735,41,344
2024-05-20T07:45:30.1653663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.74738,342.92784,35.7,340
2024-05-20T07:46:30.1691689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.52755,342.63806,37.7,348
2024-05-20T07:47:30.1635043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.63136,347.51498,38.5,349
2024-05-20T07:48:30.1545497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.11191,342.8297,36.3,340
2024-05-20T07:49:30.1586172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.15034,345.76609,38.6,349
2024-05-20T07:50:30.1625300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.36931,349.54085,34.3,352
2024-05-20T07:51:30.1668629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.64466,347.77289,36.1,347
2024-05-20T07:52:30.1565658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.79956,343.36984,35.3,347
2024-05-20T07:53:30.1610221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.94588,346.24346,36.3,339
2024-05-20T07:54:30.1553136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.07937,343.64862,39.5,342
2024-05-20T07:55:30.1599742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.7775,346.342,34.8,343
2024-05-20T07:56:30.1500656Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.80462,346.88514,36.5,347
2024-05-20T07:57:30.1537169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.79619,348.83752,34.3,350
2024-05-20T07:58:30.1579654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.52967,348.58025,33.6,349
2024-05-20T07:59:30.1623412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.35272,345.81397,37,353
2024-05-20T08:00:30.1430291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.68958,347.7378,36.7,345
2024-05-20T08:01:30.1473278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.78823,346.93142,35.2,347
2024-05-20T08:02:30.1515338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.49443,346.59325,35.2,352
2024-05-20T08:03:30.1562363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.91464,349.63401,31.8,353
2024-05-20T08:04:30.1457718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.56569,346.67828,38.9,350
2024-05-20T08:05:30.1498497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.10736,349.53861,35.9,348
2024-05-20T08:06:30.1441515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.83544,348.18479,36.8,347
2024-05-20T08:07:30.1481900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.29828,346.28704,36.9,352
2024-05-20T08:08:30.1389070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.20593,349.91704,32.2,350
2024-05-20T08:09:30.1426091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.40634,346.27778,35.6,344
2024-05-20T08:10:30.1472694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.55722,345.3373,33.1,347
2024-05-20T08:11:30.1515926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.3863,347.19494,40.7,349
2024-05-20T08:12:30.1316584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.25242,350.97517,37.2,350
2024-05-20T08:13:30.1353400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.05037,347.81231,39,344
2024-05-20T08:14:30.1399242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.54903,347.06161,31.5,347
2024-05-20T08:15:30.1446407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.65313,348.96059,37.2,351
2024-05-20T08:16:30.1340836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.57699,350.75991,38.9,348
2024-05-20T08:17:30.1383437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.48387,346.93972,38.4,345
2024-05-20T08:18:30.1331936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.57626,343.17792,39.9,344
2024-05-20T08:19:30.1371169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.72186,343.57969,37,342
2024-05-20T08:20:30.1273872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.62234,342.60403,39,338
2024-05-20T08:21:30.1316637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.54085,347.88172,37.4,347
2024-05-20T08:22:30.1361144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.73076,345.0715,33.5,345
2024-05-20T08:23:30.1397996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.48722,344.47297,37.9,347
2024-05-20T08:24:30.1205532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.69954,344.56645,39.4,346
2024-05-20T08:25:30.1243449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.1931,344.5621,41.5,345
2024-05-20T08:26:30.1288770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,42.95611,347.9273,38.6,350
2024-05-20T08:27:30.1325553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.4018,345.36082,37.2,348
2024-05-20T08:28:30.1235818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.08731,343.13408,36.3,340
2024-05-20T08:29:30.1279037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.05424,342.34037,35.1,347
2024-05-20T08:30:30.1312951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.76842,346.16726,37.5,341
2024-05-20T08:31:30.1256482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.48469,344.95827,38.9,343
2024-05-20T08:32:30.1156814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.15279,344.10452,39.1,345
2024-05-20T08:33:30.1198726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.71671,343.68244,41.5,341
2024-05-20T08:34:30.1248534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.93338,340.90649,39.9,336
2024-05-20T08:35:30.1289668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.0087,302.87837,13.5,253
2024-05-20T08:36:30.1194507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.34504,252.62218,10.1,253
2024-05-20T08:37:30.1131977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96392,254.1877,9.2,252
2024-05-20T08:38:30.1170787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.76697,251.86929,19.4,243
2024-05-20T08:39:30.1219616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.16948,250.03812,14.5,238
2024-05-20T08:40:30.1117959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.86359,248.69215,13.4,30
2024-05-20T08:41:30.1162780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.47706,253.81204,10.3,254
2024-05-20T08:42:30.1202165Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.34664,252.44988,14.4,247
2024-05-20T08:43:30.1142347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94031,251.84444,9.8,255
2024-05-20T08:44:30.1045492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97608,253.22516,11.5,255
2024-05-20T08:45:30.1091802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.86485,252.79586,11.2,249
2024-05-20T08:46:30.1130911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.06724,252.69287,13.9,251
2024-05-20T08:47:30.1179051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.68335,252.57935,10.2,252
2024-05-20T08:48:30.1076199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54334,250.45338,11.1,250
2024-05-20T08:49:30.1020157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.96839,254.13176,9.5,256
2024-05-20T08:50:30.1063135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.03312,254.39156,8.8,257
2024-05-20T08:51:30.1100924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.19904,255.80492,8.2,273
2024-05-20T08:52:30.1004735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.35405,255.73623,8.7,255
2024-05-20T08:53:30.1046343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00757,258.10335,7.9,255
2024-05-20T08:54:30.1091470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.76797,253.84314,9.3,253
2024-05-20T08:55:30.1130768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22693,253.41734,8.4,253
2024-05-20T08:56:30.0937886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.46507,250.22067,7.3,254
2024-05-20T08:57:30.0981347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.80433,254.52999,8.2,253
2024-05-20T08:58:30.1020900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.51933,255.17317,8.6,264
2024-05-20T08:59:30.1062181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.91005,253.59327,11.4,252
2024-05-20T09:00:30.0969903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.48553,253.27642,8.5,254
2024-05-20T09:01:30.1004633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.16859,252.66533,8.5,253
2024-05-20T09:02:30.0946556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.27528,254.74996,11.2,253
2024-05-20T09:03:30.0990428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.01128,253.21086,10.6,251
2024-05-20T09:04:30.0889994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.80762,253.33294,8.6,253
2024-05-20T09:05:30.0933048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.09013,253.0763,9.5,253
2024-05-20T09:06:30.0993585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.89883,255.33087,8.9,257
2024-05-20T09:07:30.1025665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61142,252.1445,10.1,257
2024-05-20T09:08:30.0823970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.89243,253.91083,9.2,262
2024-05-20T09:09:30.0870893Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.66083,256.31718,9.1,257
2024-05-20T09:10:30.0907913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.48267,259.59541,7.8,253
2024-05-20T09:11:30.0949301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.62659,258.15702,9.1,295
2024-05-20T09:12:30.0851142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.4805,259.85895,11,252
2024-05-20T09:13:30.0897047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.04371,258.91449,8.9,269
2024-05-20T09:14:30.0841590Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.13436,262.57996,7.4,254
2024-05-20T09:15:30.0875280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.71414,255.58059,8.1,258
2024-05-20T09:16:30.0785609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.12891,259.52221,8.6,252
2024-05-20T09:17:30.0825097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.93445,258.03644,8,259
2024-05-20T09:18:30.0870478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.61338,256.36484,6.6,257
2024-05-20T09:19:30.0911154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.0452,265.35706,6.4,264
2024-05-20T09:20:30.0713760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.20318,273.16262,12,290
2024-05-20T09:21:30.0752736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62252,278.50148,10.7,274
2024-05-20T09:22:30.0794429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84557,269.58568,9.5,269
2024-05-20T09:23:30.0841486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.45814,287.80444,11,282
2024-05-20T09:24:30.0736774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03433,277.55986,8.1,259
2024-05-20T09:25:30.0786844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.72495,268.7296,6.5,261
2024-05-20T09:26:30.0727309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.49985,259.38238,6.7,252
2024-05-20T09:27:30.0767455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.09641,264.35286,7.9,276
2024-05-20T09:28:30.0669738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.29612,273.19285,7.4,269
2024-05-20T09:29:30.0714550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.94941,307.86381,27.5,324
2024-05-20T09:30:30.0750694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.53702,330.36562,27.3,331
2024-05-20T09:31:30.0801468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.5343,329.96398,26.4,328
2024-05-20T09:32:30.0754396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.88746,336.30818,26.4,341
2024-05-20T09:33:30.0641632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.57737,345.14385,22.7,350
2024-05-20T09:34:30.0679441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.21827,350.72754,26,351
2024-05-20T09:35:30.0722120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.50161,352.77802,23.5,352
2024-05-20T09:36:30.0772146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.56982,353.3372,22.2,358
2024-05-20T09:37:30.0672387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.55474,351.61593,23.3,359
2024-05-20T09:38:30.0716173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.09415,3.10879,23.6,1
2024-05-20T09:39:30.0650553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.53964,0.12657,23.1,7
2024-05-20T09:40:30.0696803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.27555,354.34226,22.2,49
2024-05-20T09:41:30.0604299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91064,3.46301,21,7
2024-05-20T09:42:30.0641118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.57319,4.54731,21.4,87
2024-05-20T09:43:30.0686820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.34081,0.34122,19.5,39
2024-05-20T09:44:30.0723177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91654,358.64008,21,258
2024-05-20T09:45:30.0525814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.76014,354.11807,19.3,4
2024-05-20T09:46:30.0569108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.80683,353.20781,18.2,28
2024-05-20T09:47:30.0615136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.9346,358.48604,20.5,1
2024-05-20T09:48:30.0658976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.15892,354.50875,19.9,8
2024-05-20T09:49:30.0561421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.2283,354.51528,20.4,9
2024-05-20T09:50:30.0598048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.47749,355.20833,19.3,355
2024-05-20T09:51:30.0544642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.45314,354.68973,19.4,355
2024-05-20T09:52:30.0585161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70006,354.74519,20.9,357
2024-05-20T09:53:30.0489924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.10804,355.15549,19.2,353
2024-05-20T09:54:30.0529345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.78816,353.05345,19.1,352
2024-05-20T09:55:30.0569351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.84293,351.57298,19,251
2024-05-20T09:56:30.0609921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.56653,353.68121,19.9,356
2024-05-20T09:57:30.0517461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.50864,354.69542,20.8,355
2024-05-20T09:58:30.0453853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.80972,355.26409,21.2,358
2024-05-20T09:59:30.0503370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.81352,355.88911,20.2,358
2024-05-20T10:00:30.0546259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54706,354.01272,20.4,359
2024-05-20T10:01:30.0440946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.72301,355.13439,22.3,355
2024-05-20T10:02:30.0484203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.97428,353.79379,21.8,353
2024-05-20T10:03:30.0530621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05866,352.0883,20.6,353
2024-05-20T10:04:30.0468424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.57227,341.41776,15.6,303
2024-05-20T10:05:30.0377895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.81954,249.62517,11.4,235
2024-05-20T10:06:30.0419519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96311,226.71524,14.5,229
2024-05-20T10:07:30.0454138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.18988,227.11278,12.5,230
2024-05-20T10:08:30.0505259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22934,232.56252,9.5,359
2024-05-20T10:09:30.0398885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.00459,234.53584,6.3,37
2024-05-20T10:10:30.0349451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.09961,235.44455,8.9,234
2024-05-20T10:11:30.0384744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.61609,232.8727,8.5,91
2024-05-20T10:12:30.0426537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.51965,246.3067,8.2,281
2024-05-20T10:13:30.0335317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.66065,250.32484,7.5,120
2024-05-20T10:14:30.0371600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.7894,239.39567,14.1,230
2024-05-20T10:15:30.0419552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.28808,222.76117,8.2,127
2024-05-20T10:16:30.0462498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.10402,230.94554,11.2,82
2024-05-20T10:17:30.0261460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.71536,226.40845,12.8,229
2024-05-20T10:18:30.0299160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.02526,230.99776,8.9,229
2024-05-20T10:19:30.0344469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.99936,227.75813,10.5,231
2024-05-20T10:20:30.0387458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.71706,222.87236,10.6,226
2024-05-20T10:21:30.0293726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.73509,224.91633,13.1,228
2024-05-20T10:22:30.0334224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.60947,225.65501,11.9,228
2024-05-20T10:23:30.0274658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.92238,232.34235,8.7,28
2024-05-20T10:24:30.0313078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.39407,250.40113,7.5,16
2024-05-20T10:25:30.0219020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26688,230.70888,4.9,244
2024-05-20T10:26:30.0265637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.01849,248.34365,8.6,248
2024-05-20T10:27:30.0302468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.11633,254.36638,6.8,10
2024-05-20T10:28:30.0349210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.45717,255.38518,6.6,249
2024-05-20T10:29:30.0150953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.57401,254.96151,5.2,32
2024-05-20T10:30:30.0196076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.61416,259.14001,4.5,254
2024-05-20T10:31:30.0236818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.12653,255.09529,3.7,172
2024-05-20T10:32:30.0273280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.47303,299.60384,15,331
2024-05-20T10:33:30.0182026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93015,5.25503,14,29
2024-05-20T10:34:30.0223790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97436,26.45275,16.1,28
2024-05-20T10:35:30.0265124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.28273,31.26578,13.4,33
2024-05-20T10:36:30.0204570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.19391,29.55954,15.7,31
2024-05-20T10:37:30.0111315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.56297,28.58257,13,26
2024-05-20T10:38:30.0146514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.76866,25.68931,15.5,27
2024-05-20T10:39:30.0194793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.02305,30.95331,16.1,33
2024-05-20T10:40:30.0236419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06512,31.50434,15,32
2024-05-20T10:41:30.0133497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.2786,31.87587,15.7,33
2024-05-20T10:42:30.0078910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89213,31.0352,16.7,36
2024-05-20T10:43:30.0118640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.79607,35.29566,17.5,35
2024-05-20T10:44:30.0163116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.76014,33.01336,16.7,36
2024-05-20T10:45:30.0064084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.64303,33.16888,16.3,28
2024-05-20T10:46:30.0113417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.52329,31.26284,16.6,34
2024-05-20T10:47:30.0155448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.86605,28.1178,17.5,28
2024-05-20T10:48:30.0190918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12494,28.2558,19,32
2024-05-20T10:49:29.9993822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.77348,30.41563,16.5,30
2024-05-20T10:50:29.0041481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1957,29.77404,18,32
2024-05-20T10:51:29.0082254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.31776,30.24218,17.7,32
2024-05-20T10:52:29.0121671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.80524,27.40728,17.9,27
2024-05-20T10:53:29.0025812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.13344,27.68571,17.3,25
2024-05-20T10:54:29.0066579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1278,26.61309,17.9,28
2024-05-20T10:55:29.0012977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.50793,25.30959,16.9,28
2024-05-20T10:56:29.0051220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80893,23.28992,18.3,25
2024-05-20T10:57:28.9951547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.29677,25.20453,15.3,15
2024-05-20T10:58:27.9993210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.33016,15.22093,19.4,17
2024-05-20T10:59:27.0035507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.17185,19.98416,16.2,22
2024-05-20T11:00:27.0082761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.86634,16.72448,19.5,16
2024-05-20T11:01:26.9881090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.70266,17.91304,17,17
2024-05-20T11:02:25.9919068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.81662,14.97628,17.9,16
2024-05-20T11:03:24.9960028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67597,16.77113,21,15
2024-05-20T11:04:24.0008108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05054,19.71275,17.4,19
2024-05-20T11:05:23.9907695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57188,16.48718,18.3,17
2024-05-20T11:06:22.9946307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.22173,14.97199,18.6,15
2024-05-20T11:07:21.9895085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58705,18.83076,17.7,23
2024-05-20T11:08:20.9936487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.41249,20.63292,18.8,25
2024-05-20T11:09:19.9974074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.77132,22.92569,19,23
2024-05-20T11:10:18.9873231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.31301,21.78005,18.3,19
2024-05-20T11:11:17.9921531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.38352,19.36641,17.4,22
2024-05-20T11:12:16.9958387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.39786,17.86919,19.1,17
2024-05-20T11:13:16.0003061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.08561,20.58224,18.8,24
2024-05-20T11:14:15.9798354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.65221,25.85165,16.6,27
2024-05-20T11:15:14.9842031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01772,21.77254,17.4,24
2024-05-20T11:16:13.9888835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57447,22.12912,18.1,23
2024-05-20T11:17:12.9927551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.36641,22.28482,17.9,23
2024-05-20T11:18:11.9824301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.66426,23.56025,18,24
2024-05-20T11:19:10.9872810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.93051,24.56442,17.5,22
2024-05-20T11:20:09.9816814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46867,24.24543,16.4,23
2024-05-20T11:21:08.9853142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.57899,24.25939,15.4,28
2024-05-20T11:22:07.9756734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.80175,25.11493,16.6,23
2024-05-20T11:23:06.9795588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04735,21.73706,16.6,22
2024-05-20T11:24:05.9842829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.83075,22.18989,18.4,23
2024-05-20T11:25:04.9881106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.47306,19.14575,18.6,8
2024-05-20T11:26:03.9680615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.65867,335.74189,9.1,271
2024-05-20T11:27:02.9721741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.75529,240.5278,11.6,227
2024-05-20T11:28:01.9777527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.78664,221.79356,8.4,235
2024-05-20T11:29:00.9809795Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.57208,238.18162,7.9,250
2024-05-20T11:29:59.9704948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.52076,247.91884,7.1,249
2024-05-20T11:30:58.9747109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.0725,250.12687,6.3,251
2024-05-20T11:31:57.9790986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.08381,251.10375,5.3,253
2024-05-20T11:32:56.9735244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.83809,250.87137,7.3,248
2024-05-20T11:33:55.9636589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.97977,252.93349,4.7,253
2024-05-20T11:34:54.9675546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56244,251.56664,6.3,247
2024-05-20T11:35:53.9713655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.10515,250.17832,6.6,249
2024-05-20T11:36:52.9760631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.60644,251.03809,5.1,248
2024-05-20T11:37:51.9659148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91362,251.84391,6.8,248
2024-05-20T11:38:50.9600025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.77261,250.47633,6.6,249
2024-05-20T11:39:49.9638686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.46386,252.43782,3.8,251
2024-05-20T11:40:48.9687811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.01058,253.89136,6.3,31
2024-05-20T11:41:47.9588622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.57805,252.99177,4.1,253
2024-05-20T11:42:46.9625960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.42633,253.97223,5.3,249
2024-05-20T11:43:45.9663736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.09534,251.75058,5,254
2024-05-20T11:44:44.9705358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.25992,252.51588,4.2,253
2024-05-20T11:45:43.9618574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.08141,251.65449,4.8,251
2024-05-20T11:46:42.9551176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.89879,252.20285,5,249
2024-05-20T11:47:41.9590569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.97835,250.49914,4.3,254
2024-05-20T11:48:40.9639660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.20475,252.34226,5.4,249
2024-05-20T11:49:39.9678949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51439,252.22797,4.7,252
2024-05-20T11:50:38.9579264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.06237,252.60172,4.3,252
2024-05-20T11:51:37.9516725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.18579,251.5883,3.9,249
2024-05-20T11:52:36.9557478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.00834,253.55783,4.3,258
2024-05-20T11:53:35.9607903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.1855,251.63919,5,248
2024-05-20T11:54:34.9505724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.87331,250.16764,3.8,253
2024-05-20T11:55:33.9541680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.84524,252.18819,4.4,248
2024-05-20T11:56:32.9587028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.5473,254.04103,4,249
2024-05-20T11:57:31.9526307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.78336,252.63784,3.4,263
2024-05-20T11:58:30.9432196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.6435,253.78682,3.7,251
2024-05-20T11:59:29.9476757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.80641,263.93454,7.5,351
2024-05-20T12:00:28.9515067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.08628,294.96919,7.6,312
2024-05-20T12:01:27.9559297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.85602,294.33086,6.8,294
2024-05-20T12:02:26.9452410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.93572,298.88769,5.6,298
2024-05-20T12:03:25.9495511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.02663,291.46396,2,260
2024-05-20T12:04:24.9443398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.99999,145.33196,5.2,226
2024-05-20T12:05:23.9482337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.98139,50.71047,10.2,42
2024-05-20T12:06:22.9380195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.78453,39.43384,11.3,36
2024-05-20T12:07:21.9421477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.05507,35.99913,11.2,36
2024-05-20T12:08:20.9462706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.53977,37.00188,10.1,38
2024-05-20T12:09:19.9411400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.57475,42.04517,9.1,42
2024-05-20T12:10:18.9306166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17783,47.34139,9.8,45
2024-05-20T12:11:17.9354630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.97525,48.86163,9.4,49
2024-05-20T12:12:16.9392912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.23251,48.34735,10,45
2024-05-20T12:13:15.9430432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.26333,48.94327,8.8,50
2024-05-20T12:14:14.9337968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.31739,46.44093,9.4,44
2024-05-20T12:15:13.9378197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.43223,47.49726,10.1,50
2024-05-20T12:16:12.9314947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.76191,47.35143,10.5,45
2024-05-20T12:17:11.9359475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.54497,47.78991,9.8,50
2024-05-20T12:18:10.9258016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.27165,49.69239,9.6,48
2024-05-20T12:19:09.9298530Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.62545,49.38464,8.9,53
2024-05-20T12:20:08.9341323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.372,47.90588,8.7,50
2024-05-20T12:21:07.9380881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84727,48.05296,9.3,47
2024-05-20T12:22:06.9282456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.68975,43.26002,9.8,42
2024-05-20T12:23:05.9229856Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62931,44.94781,9.4,44
2024-05-20T12:24:04.9273413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.35634,48.73529,9.9,49
2024-05-20T12:25:03.9313878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.47887,45.71084,9.5,45
2024-05-20T12:26:02.9356354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.46756,44.43534,9.6,45
2024-05-20T12:27:01.9256412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.37682,48.2322,9.3,51
2024-05-20T12:28:00.9299174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00859,45.9869,10,41
2024-05-20T12:28:59.9235233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.47395,46.23676,8.8,48
2024-05-20T12:29:58.9276520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.23392,48.28674,8.9,49
2024-05-20T12:30:57.9182464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.24017,48.47305,9.3,47
2024-05-20T12:31:56.9223326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.96356,48.41895,9.6,51
2024-05-20T12:32:55.9259143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.7436,47.63843,9.3,51
2024-05-20T12:33:54.9299732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.56829,49.47932,9.1,52
2024-05-20T12:34:53.9101442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.6134,45.49227,9.3,52
2024-05-20T12:35:52.9143401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06368,47.63768,10.3,47
2024-05-20T12:36:51.9192231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98272,47.67062,10.8,45
2024-05-20T12:37:50.9228850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.35092,47.55693,10.2,49
2024-05-20T12:38:49.9142352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.03834,48.9543,10.8,269
2024-05-20T12:39:48.9168125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.89553,51.80529,10.5,52
2024-05-20T12:40:47.9117415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65346,50.87521,10.7,53
2024-05-20T12:41:46.9154403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34188,50.22534,10.7,55
2024-05-20T12:42:45.9061665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.84886,52.26759,10.8,53
2024-05-20T12:43:44.9094315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.3089,49.11881,10.9,52
2024-05-20T12:44:43.9141826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.01906,51.16168,10.4,51
2024-05-20T12:45:42.9184371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.42852,50.77688,11.1,47
2024-05-20T12:46:41.9084420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.08292,49.92262,10.2,51
2024-05-20T12:47:40.9025682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.23054,48.4423,11.4,48
2024-05-20T12:48:39.9062427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.2679,36.31653,12.6,351
2024-05-20T12:49:38.9105898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.55239,328.86878,11.7,327
2024-05-20T12:50:37.9009185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.75542,291.5269,4.7,279
2024-05-20T12:51:36.9051260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.95622,288.22546,7.9,295
2024-05-20T12:52:35.9095830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.30316,285.91994,7.1,311
2024-05-20T12:53:34.9028554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.92948,279.5457,6.2,285
2024-05-20T12:54:34.8933993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.37295,284.97383,4.8,289
2024-05-20T12:55:34.8974276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.82456,288.03103,5.5,276
2024-05-20T12:56:33.9019082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.87908,283.77362,5.3,287
2024-05-20T12:57:32.9062986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.27478,272.78147,4.5,267
2024-05-20T12:58:32.8963211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.43657,273.24069,5.3,265
2024-05-20T12:59:32.8907265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.92005,267.38347,3.2,265
2024-05-20T13:00:32.8944515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.51918,269.80964,3.1,47
2024-05-20T13:01:32.8991900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.28785,269.65043,3.9,48
2024-05-20T13:02:32.8895755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.41048,263.69546,2.6,250
2024-05-20T13:03:32.8937301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.74562,264.9699,2.6,92
2024-05-20T13:04:32.8973975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.03542,265.38272,3.5,253
2024-05-20T13:05:31.9018705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.00305,256.81937,2.8,265
2024-05-20T13:06:31.8815829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.11257,255.11688,3.5,245
2024-05-20T13:07:31.8864666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.34478,255.03059,3.4,253
2024-05-20T13:08:31.8903549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.38885,254.38577,3.2,262
2024-05-20T13:09:31.8945220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.19741,264.8484,3.3,253
2024-05-20T13:10:31.8929523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.51632,254.68641,3.1,249
2024-05-20T13:11:31.8890525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.53208,272.29796,2.8,255
2024-05-20T13:12:31.8830484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.99644,259.93555,3.2,253
2024-05-20T13:13:31.8879191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.68617,261.20916,3.9,266
2024-05-20T13:14:31.8916734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.33796,286.11235,3.4,277
2024-05-20T13:15:31.8823002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.02053,276.42797,2.3,211
2024-05-20T13:16:31.8857750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.07221,277.30465,2.4,211
2024-05-20T13:17:31.8907213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.90632,287.16909,4.4,301
2024-05-20T13:18:31.8848069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.88068,287.51361,2.3,299
2024-05-20T13:19:31.8747240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.93262,298.38429,4.2,296
2024-05-20T13:20:31.8785094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.79203,298.24233,5.9,336
2024-05-20T13:21:31.8830274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.94671,306.05508,6,309
2024-05-20T13:22:31.8873442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.24698,308.38954,6.4,305
2024-05-20T13:23:31.8771051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.46345,312.78707,5.6,300
2024-05-20T13:24:31.8717568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.6927,307.68555,5.4,295
2024-05-20T13:25:31.8760431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.58324,306.49242,6,304
2024-05-20T13:26:31.8800317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.95284,308.02822,5.9,305
2024-05-20T13:27:31.8706257Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.18227,307.0843,5.7,301
2024-05-20T13:28:31.8745731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.46471,305.92024,5.2,305
2024-05-20T13:29:31.8786534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98045,310.47794,5.5,291
2024-05-20T13:30:31.8830580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.80934,308.28889,5.2,294
2024-05-20T13:31:31.8632349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.74746,308.6866,5.7,315
2024-05-20T13:32:31.8671640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.64712,308.8164,5.2,308
2024-05-20T13:33:31.8714492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.83255,310.19707,5.6,311
2024-05-20T13:34:31.8760118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.20878,310.92647,5.4,312
2024-05-20T13:35:31.8660625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.70135,315.19881,5,317
2024-05-20T13:36:31.8703716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.36171,309.94039,5.6,314
2024-05-20T13:37:31.8641274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.49937,311.54499,6.3,305
2024-05-20T13:38:31.8684770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.776,308.40979,5.2,311
2024-05-20T13:39:31.8587444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.59951,310.55988,5.3,313
2024-05-20T13:40:31.8628850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.80099,316.19933,6,318
2024-05-20T13:41:31.8679468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14617,317.31711,6.7,313
2024-05-20T13:42:31.8713034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.09322,317.19403,6.1,321
2024-05-20T13:43:31.8614290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.0868,322.28788,7.5,326
2024-05-20T13:44:31.8558284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.17761,322.17768,8.2,329
2024-05-20T13:45:31.8603436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39759,318.40463,6.6,302
2024-05-20T13:46:31.8648190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.89621,312.6562,7.6,319
2024-05-20T13:47:31.8548304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.53516,320.53402,9,315
2024-05-20T13:48:31.8586018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.96138,321.39731,8.7,324
2024-05-20T13:49:31.8631424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06499,322.16075,9.2,322
2024-05-20T13:50:31.8572355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.39391,324.01789,7.8,327
2024-05-20T13:51:31.8474983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.09932,320.59189,8.9,318
2024-05-20T13:52:31.8514911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84759,323.07061,8.6,321
2024-05-20T13:53:31.8558352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.07546,319.75144,8,320
2024-05-20T13:54:31.8605660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.73238,323.2641,8.6,323
2024-05-20T13:55:31.8506025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.70949,327.75714,8.6,326
2024-05-20T13:56:31.8443186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.4623,326.75832,8.2,326
2024-05-20T13:57:31.8492923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.45089,324.96933,8.4,326
2024-05-20T13:58:31.8529022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22176,326.28311,9.1,327
2024-05-20T13:59:31.8438111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.27589,327.26708,9.3,329
2024-05-20T14:00:31.8472785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.39784,330.88506,9.6,330
2024-05-20T14:01:31.8514559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.8899,330.17855,9.5,327
2024-05-20T14:02:31.8559708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09786,326.18847,9.6,327
2024-05-20T14:03:31.8361980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.57246,317.99082,9.4,319
2024-05-20T14:04:31.8401036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5158,317.75994,9.2,316
2024-05-20T14:05:31.8449590Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.08264,316.7312,9.1,314
2024-05-20T14:06:31.8486827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.60671,312.06817,8.5,315
2024-05-20T14:07:31.8389875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.05557,315.87711,10.1,316
2024-05-20T14:08:31.8434404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.30954,314.27841,9,312
2024-05-20T14:09:31.8379123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.82652,310.9888,8.6,313
2024-05-20T14:10:31.8421684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.67706,299.94497,3,247
2024-05-20T14:11:31.8316693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.73985,222.22692,4.6,291
2024-05-20T14:12:31.8360739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.23761,163.94318,5.8,150
2024-05-20T14:13:31.8400982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.44426,139.28706,5,128
2024-05-20T14:14:31.8448587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.40566,131.87202,6.2,99
2024-05-20T14:15:31.8251412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.04037,116.42268,6.7,95
2024-05-20T14:16:31.8294202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.59673,147.5004,6,161
2024-05-20T14:17:31.8331465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.15072,168.80031,6.6,168
2024-05-20T14:18:31.8376020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.04094,161.9087,5.5,163
2024-05-20T14:19:31.8272805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.7,149.61051,5.4,141
2024-05-20T14:20:31.8320597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.57911,143.93273,5.5,151
2024-05-20T14:21:31.8363898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.97558,162.41745,5.9,171
2024-05-20T14:22:31.8308351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.94482,168.21033,6.7,234
2024-05-20T14:23:31.8201628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.28083,171.22174,7,167
2024-05-20T14:24:31.8244806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.88998,164.78518,5.9,160
2024-05-20T14:25:31.8288667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.79242,160.93327,5,159
2024-05-20T14:26:31.8332969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.66712,160.88896,6.6,166
2024-05-20T14:27:31.8232001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.11155,167.11043,6.3,179
2024-05-20T14:28:31.8275313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.28913,192.88573,7.3,200
2024-05-20T14:29:31.8216612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.73786,206.10365,7.4,210
2024-05-20T14:30:31.8259738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.38448,200.14803,5.8,192
2024-05-20T14:31:31.8161463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.38106,171.9038,5.4,136
2024-05-20T14:32:31.8205668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.2424,125.66444,5.5,111
2024-05-20T14:33:31.8245958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.01569,85.58926,6.8,68
2024-05-20T14:34:31.8285901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.0811,70.2426,6.3,81
2024-05-20T14:35:31.8191847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.50592,94.40406,6.3,120
2024-05-20T14:36:31.8135835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.0499,135.15175,5.5,159
2024-05-20T14:37:31.8172884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.89413,167.68,7.2,160
2024-05-20T14:38:31.8214785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.38229,174.59886,6.9,168
2024-05-20T14:39:31.8118856Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.79306,161.43409,6.7,155
2024-05-20T14:40:31.8160280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.40605,149.6813,6.8,154
2024-05-20T14:41:31.8206136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.44697,167.35048,6.6,174
2024-05-20T14:42:31.8249142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.45355,165.59358,6.6,155
2024-05-20T14:43:31.8049528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.11412,140.11506,6.5,114
2024-05-20T14:44:31.8094304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.93855,102.24709,8.3,91
2024-05-20T14:45:31.8138013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.4946,91.04154,6.5,126
2024-05-20T14:46:31.8172940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.31698,169.372,2.1,356
2024-05-20T14:47:31.8081352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.91002,272.5998,2.8,344
2024-05-20T14:48:31.8119976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.7209,301.15709,4,259
2024-05-20T14:49:31.8159061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.62324,300.9983,3.7,293
2024-05-20T14:50:31.8101689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.13346,312.92042,5.1,323
2024-05-20T14:51:31.8009842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.39673,328.50421,4,335
2024-05-20T14:52:31.8048800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.28332,336.90816,4.3,346
2024-05-20T14:53:31.8091500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.4372,338.61589,4.5,345
2024-05-20T14:54:31.8134663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.64489,330.91852,3.3,335
2024-05-20T14:55:31.8042449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.70491,337.91525,3.8,334
2024-05-20T14:56:31.8079939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.79877,342.78568,4.3,347
2024-05-20T14:57:31.8020822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.34757,344.11886,4.8,342
2024-05-20T14:58:31.8060748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.25551,348.14187,4.8,6
2024-05-20T14:59:31.8103792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.09021,349.45114,3.4,358
2024-05-20T15:00:31.8008720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.07159,343.08284,5.1,334
2024-05-20T15:01:31.8045435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.60435,350.36655,4.7,358
2024-05-20T15:02:31.8094137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.373,348.35631,6.9,356
2024-05-20T15:03:31.8133062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.64319,345.89913,6.7,345
2024-05-20T15:04:31.7934609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.32326,1.99172,7.9,289
2024-05-20T15:05:31.7974614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.17058,353.32728,7,293
2024-05-20T15:06:31.8021467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.50066,358.40917,7.8,356
2024-05-20T15:07:31.8061508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.42665,350.71507,7.5,6
2024-05-20T15:08:31.7966801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.73864,358.88737,4.4,355
2024-05-20T15:09:31.8010619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.72217,349.27054,2.9,253
2024-05-20T15:10:31.8045117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.04618,13.44834,2.4,23
2024-05-20T15:11:31.7986229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.151,20.39447,2,39
2024-05-20T15:12:31.7894174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.04497,92.29029,1.5,136
2024-05-20T15:13:31.7935731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.09529,143.1352,1.3,118
2024-05-20T15:14:31.7981272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.80476,144.87543,1.4,21
2024-05-20T15:15:31.8023231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.72145,148.31575,0.8,167
2024-05-20T15:16:31.7922011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.3384,75.97739,1,73
2024-05-20T15:17:31.7963045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.79419,53.99424,2.2,69
2024-05-20T15:18:31.7905536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.66665,43.70652,2,46
2024-05-20T15:19:31.7951412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.20544,27.77876,1.9,359
2024-05-20T15:20:31.7851978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.57665,22.13771,2,31
2024-05-20T15:21:31.7889018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.22979,34.9337,1.6,43
2024-05-20T15:22:31.7932514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.01687,36.86598,1.3,242
2024-05-20T15:23:31.7973541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.66587,49.97769,1.4,20
2024-05-20T15:24:31.7874446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.01725,26.34933,2.1,10
2024-05-20T15:25:31.7825758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.54998,22.12436,2.3,28
2024-05-20T15:26:31.7866849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.40231,43.37135,2.9,281
2024-05-20T15:27:31.7904352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.36191,25.05319,8.3,2
2024-05-20T15:28:31.7803613Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.99287,5.7783,11.3,42
2024-05-20T15:29:31.7850306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.75677,353.2577,13.5,2
2024-05-20T15:30:31.7890420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03174,350.6104,13.6,356
2024-05-20T15:31:31.7934007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.89958,352.93712,13.5,359
2024-05-20T15:32:31.7832872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40639,6.44036,13.9,358
2024-05-20T15:33:31.7780414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.15359,8.49586,13.7,12
2024-05-20T15:34:31.7824374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.23861,10.57692,13.8,12
2024-05-20T15:35:31.7860046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.1263,10.09785,13.6,13
2024-05-20T15:36:31.7765154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21604,12.04359,11.8,14
2024-05-20T15:37:31.7808695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.67248,11.50749,13,15
2024-05-20T15:38:31.7852930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40885,11.91911,13.8,11
2024-05-20T15:39:31.7889567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.51931,10.98644,14.6,9
2024-05-20T15:40:31.7695992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.18956,10.69932,14.7,8
2024-05-20T15:41:31.7738353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.90262,9.83482,14.5,13
2024-05-20T15:42:31.7774013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5876,12.06079,14.4,13
2024-05-20T15:43:31.7815699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.44264,13.66706,14.8,18
2024-05-20T15:44:31.7727162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.59448,15.42172,13.9,16
2024-05-20T15:45:31.7767474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.4637,13.45223,14.3,10
2024-05-20T15:46:31.7803987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34906,14.66989,14,15
2024-05-20T15:47:31.7748867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.19885,16.32115,15.1,13
2024-05-20T15:48:31.7655458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.30406,16.61577,15.2,16
2024-05-20T15:49:31.7693664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.65929,17.98936,15.7,18
2024-05-20T15:50:31.7731196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.17561,19.60593,14.9,20
2024-05-20T15:51:31.7778072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.43269,21.48824,15,22
2024-05-20T15:52:31.7682593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.90911,22.16085,16.8,23
2024-05-20T15:53:31.7717749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.16773,23.2968,15.9,29
2024-05-20T15:54:31.7660982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.71508,24.49705,15.7,26
2024-05-20T15:55:31.7708594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.12612,27.52363,16.1,26
2024-05-20T15:56:31.7604193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.35293,26.16138,16.6,21
2024-05-20T15:57:31.7652999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.74094,23.97283,16.9,24
2024-05-20T15:58:31.7696273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.15727,25.52335,17.8,22
2024-05-20T15:59:31.7731538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.7841,26.11676,16.5,28
2024-05-20T16:00:31.7638509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70206,24.97442,17.3,26
2024-05-20T16:01:31.7579472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.29703,25.35413,17.5,32
2024-05-20T16:02:31.7622133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99752,25.35545,18.9,27
2024-05-20T16:03:31.7662373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.85566,28.0477,16.2,29
2024-05-20T16:04:31.7562367Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70948,26.02977,18.2,26
2024-05-20T16:05:31.7610373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.92877,27.95013,17.9,29
2024-05-20T16:06:31.7650410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54786,27.77836,18.1,29
2024-05-20T16:07:31.7692933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.1963,29.80084,18.4,32
2024-05-20T16:08:31.7496472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.45645,32.10579,19.2,33
2024-05-20T16:09:31.7534624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54514,32.25375,19,34
2024-05-20T16:10:31.7581988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05105,33.73016,17.9,34
2024-05-20T16:11:31.7616778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.61498,32.70287,18.6,32
2024-05-20T16:12:31.7522893Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.24086,37.33275,17.9,38
2024-05-20T16:13:31.7561748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.52562,33.8601,19.1,37
2024-05-20T16:14:31.7504336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.2865,34.5347,19.9,36
2024-05-20T16:15:31.7554184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.82932,36.49931,18.3,35
2024-05-20T16:16:31.7456117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69791,36.72563,17.6,32
2024-05-20T16:17:31.7494961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.2856,37.05068,18.9,34
2024-05-20T16:18:31.7540002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70768,37.5237,19.2,34
2024-05-20T16:19:31.7581847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.74618,34.95393,20.1,36
2024-05-20T16:20:31.7480644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.54875,35.07139,19.6,31
2024-05-20T16:21:31.7423235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.32076,34.28185,20.5,36
2024-05-20T16:22:31.7466515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.82172,37.46355,18.4,34
2024-05-20T16:23:31.7503453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.02382,37.6604,19.2,36
2024-05-20T16:24:31.7413455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67082,36.476,19.5,35
2024-05-20T16:25:31.7448091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.26696,37.03047,20,37
2024-05-20T16:26:31.7516253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.15456,36.39184,19.3,36
2024-05-20T16:27:31.7438272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.1797,40.23576,20.2,41
2024-05-20T16:28:31.7334716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.36453,37.40609,20,37
2024-05-20T16:29:31.7379852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.48249,37.02299,20.9,36
2024-05-20T16:30:31.7424374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.26818,38.67109,18.2,38
2024-05-20T16:31:31.7468430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.77932,36.93394,20.5,37
2024-05-20T16:32:31.7361610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.3335,37.21151,20.2,40
2024-05-20T16:33:31.7406479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.27315,39.5614,18.7,42
2024-05-20T16:34:31.7351055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.3325,38.94931,21,40
2024-05-20T16:35:31.7396027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.58878,39.32008,21.3,38
2024-05-20T16:36:31.7294830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.64625,38.6556,20.9,41
2024-05-20T16:37:31.7333772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.85076,31.50751,20,18
2024-05-20T16:38:31.7382306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.42753,14.74822,16.8,25
2024-05-20T16:39:31.7422685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.54914,31.11003,14.4,37
2024-05-20T16:40:31.7328385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.91748,41.43896,14,43
2024-05-20T16:41:31.7268538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.60355,30.81485,13.9,17
2024-05-20T16:42:31.7321597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.85045,15.58085,15.4,10
2024-05-20T16:43:31.7352870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.24546,9.61685,13.9,9
2024-05-20T16:44:31.7346410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.90727,7.1985,16.3,9
2024-05-20T16:45:31.7297146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.26958,12.26562,14.8,16
2024-05-20T16:46:31.7337714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.77255,15.85027,14.6,18
2024-05-20T16:47:31.7282190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5128,19.75481,14.9,27
2024-05-20T16:48:31.7317355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.75003,19.41158,13.5,20
2024-05-20T16:49:31.7221313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.36713,20.41618,12.9,14
2024-05-20T16:50:31.7264399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.91509,12.89292,15.9,13
2024-05-20T16:51:31.7305973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5143,14.6591,14.2,13
2024-05-20T16:52:31.7351927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.60878,15.1559,15.1,16
2024-05-20T16:53:31.7249003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45912,15.04649,15.6,19
2024-05-20T16:54:31.7197124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.91783,19.84995,14.4,20
2024-05-20T16:55:31.7234118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.79635,19.87864,15.4,18
2024-05-20T16:56:31.7276961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.09742,18.96724,14.3,20
2024-05-20T16:57:31.7179983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.14543,16.37624,15.6,16
2024-05-20T16:58:31.7222478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.58725,14.60572,16.2,17
2024-05-20T16:59:31.7267322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56845,17.47024,15.4,21
2024-05-20T17:00:31.7208727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.83301,19.12551,15.3,16
2024-05-20T17:01:31.7106328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.46245,17.02616,14.5,17
2024-05-20T17:02:31.7156037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.47496,19.31465,14.2,20
2024-05-20T17:03:31.7191874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.15179,17.56547,17.4,18
2024-05-20T17:04:31.7236871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12731,23.34586,18.2,24
2024-05-20T17:05:31.7139055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.69469,28.2739,15.7,26
2024-05-20T17:06:31.7181237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.07513,25.64457,15.9,34
2024-05-20T17:07:31.7124493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.79629,27.19176,19.4,27
2024-05-20T17:08:31.7167493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80289,29.64806,17.8,31
2024-05-20T17:09:31.7068630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.13154,31.70705,16.3,32
2024-05-20T17:10:31.7104141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12423,31.26478,18.1,32
2024-05-20T17:11:31.7146961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.65521,30.99837,16.5,28
2024-05-20T17:12:31.7188603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.00692,25.33054,19.7,30
2024-05-20T17:13:31.7096442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80477,28.40122,18.5,32
2024-05-20T17:14:31.7040472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.68776,21.85653,17.6,20
2024-05-20T17:15:31.7081110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.55061,19.61021,16.8,22
2024-05-20T17:16:31.7123182Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70668,18.61764,17,23
2024-05-20T17:17:31.7019792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.60474,20.32969,20.8,18
2024-05-20T17:18:31.7062457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33987,17.01748,19.8,17
2024-05-20T17:19:31.7103549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.63075,11.33841,19.8,11
2024-05-20T17:20:31.7055137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.65073,11.49455,18.8,13
2024-05-20T17:21:31.6956162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.44978,11.35344,17.2,11
2024-05-20T17:22:31.6990270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.47976,8.55339,19,10
2024-05-20T17:23:31.7036544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.37706,11.09872,19.6,12
2024-05-20T17:24:31.7083502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.44963,10.21615,17.6,5
2024-05-20T17:25:31.6983174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.88815,11.69872,17.2,12
2024-05-20T17:26:31.7019652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64709,15.87202,18.4,17
2024-05-20T17:27:31.6967250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.71057,24.70629,19.7,30
2024-05-20T17:28:31.7009698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.20215,26.76218,19.2,24
2024-05-20T17:29:31.6914381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.42007,16.7325,19.2,12
2024-05-20T17:30:31.6947183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.6274,8.57228,20.8,8
2024-05-20T17:31:31.6991733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.69032,6.17761,20,6
2024-05-20T17:32:31.7034187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.30927,4.81701,20.5,4
2024-05-20T17:33:31.6842123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95121,7.26431,24.1,9
2024-05-20T17:34:31.6884046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.32182,14.18964,25,26
2024-05-20T17:35:31.6922198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.57119,38.75596,25.8,41
2024-05-20T17:36:31.6968832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.43406,39.42041,27,39
2024-05-20T17:37:31.6865494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.11234,41.71531,28.1,42
2024-05-20T17:38:31.6911214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.57801,37.68551,28.4,35
2024-05-20T17:39:31.6953966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.55647,37.97454,28.1,37
2024-05-20T17:40:31.6897623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.63928,38.26757,26.6,42
2024-05-20T17:41:31.6795500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51911,38.06425,23.8,30
2024-05-20T17:42:31.6832816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.47083,33.73725,28,34
2024-05-20T17:43:31.6879200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.5699,33.00643,27.4,36
2024-05-20T17:44:31.6924907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.93565,34.76113,27.9,35
2024-05-20T17:45:31.6821210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.31464,33.98683,26.3,33
2024-05-20T17:46:31.6769642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.5952,34.87022,24.9,34
2024-05-20T17:47:31.6805021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.57689,33.51892,26.5,31
2024-05-20T17:48:31.6848193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91687,35.03008,26,39
2024-05-20T17:49:31.6750584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.98772,33.527,27.9,32
2024-05-20T17:50:31.6799390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.54197,34.43461,26.2,40
2024-05-20T17:51:31.6834599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.10474,34.34129,27.5,42
2024-05-20T17:52:31.6876072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00009,36.79102,23.7,39
2024-05-20T17:53:31.6678186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51642,35.90105,25.9,33
2024-05-20T17:54:31.6721480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.09659,36.44981,26.1,36
2024-05-20T17:55:31.6768006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.04905,36.53214,28,37
2024-05-20T17:56:31.6806869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.67112,33.251,28.1,36
2024-05-20T17:57:31.6709985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20882,36.03451,27.8,35
2024-05-20T17:58:31.6752244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.11119,33.36049,27.8,36
2024-05-20T17:59:31.6694650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.24664,32.85821,23.9,36
2024-05-20T18:00:31.6736117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.4128,22.88252,23.2,2
2024-05-20T18:01:31.6638592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.05373,356.54611,23,356
2024-05-20T18:02:31.6683270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.42611,351.27237,20.8,1
2024-05-20T18:03:31.6719137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.08687,11.09701,20.9,22
2024-05-20T18:04:31.6764822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.06011,26.9468,18.5,32
2024-05-20T18:05:31.6661892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.5461,22.65001,18.3,16
2024-05-20T18:06:31.6611887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.7854,12.3809,20,8
2024-05-20T18:07:31.6652152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.34912,5.7642,21,7
2024-05-20T18:08:31.6696271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.14251,8.14584,19,7
2024-05-20T18:09:31.6592228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.39389,6.58976,19.5,4
2024-05-20T18:10:31.6638720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.35452,6.48665,20.4,3
2024-05-20T18:11:31.6681843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.94938,7.47154,23.3,11
2024-05-20T18:12:31.6622331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.56083,10.80409,21.8,14
2024-05-20T18:13:31.6521919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.99655,15.22467,20,23
2024-05-20T18:14:31.6563756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.89222,16.40304,17.1,10
2024-05-20T18:15:31.6611501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.00693,8.753,20.4,6
2024-05-20T18:16:31.6648242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.27126,7.33574,19.5,12
2024-05-20T18:17:31.6555505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37294,9.43736,21.3,11
2024-05-20T18:18:31.6590693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05034,8.4888,22.6,11
2024-05-20T18:19:31.6539119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.34001,11.79437,19.7,7
2024-05-20T18:20:31.6580688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.57887,10.57599,20.3,9
2024-05-20T18:21:31.6481209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.9289,11.77828,19.7,14
2024-05-20T18:22:31.6519279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.74676,14.12037,22,14
2024-05-20T18:23:31.6565737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33897,18.4724,19.2,23
2024-05-20T18:24:31.6611089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.65596,21.32058,17.7,22
2024-05-20T18:25:31.6407388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.48272,12.91864,21,10
2024-05-20T18:26:31.6449953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09276,7.31838,20.4,8
2024-05-20T18:27:31.6490046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.87895,13.16015,22.5,18
2024-05-20T18:28:31.6532819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.66422,15.80098,18.7,15
2024-05-20T18:29:31.6459551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.07468,14.41593,20.5,16
2024-05-20T18:30:31.6479550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.24515,16.78823,20.3,15
2024-05-20T18:31:31.6527014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.35583,13.55995,20.9,13
2024-05-20T18:32:31.6466795Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.31064,14.58969,23.2,16
2024-05-20T18:33:31.6511123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.33756,15.11858,22,12
2024-05-20T18:34:31.6404426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95261,15.50958,18.5,17
2024-05-20T18:35:31.6453619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.65679,17.24011,18.7,16
2024-05-20T18:36:31.6497433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96521,14.15502,21.7,6
2024-05-20T18:37:31.6536770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.44608,359.50021,19,349
2024-05-20T18:38:31.6340781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.85215,350.71942,20.8,351
2024-05-20T18:39:31.6380821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.31021,350.15513,22.4,351
2024-05-20T18:40:31.6426154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.86406,352.62307,22,354
2024-05-20T18:41:31.6464792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.34484,352.07722,19.5,350
2024-05-20T18:42:31.6361698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.24616,345.84433,22,347
2024-05-20T18:43:31.6407989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.47384,346.77983,21,345
2024-05-20T18:44:31.6451371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.49209,349.35806,19.9,349
2024-05-20T18:45:31.6389435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4689,349.89387,25.8,350
2024-05-20T18:46:31.6292597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.84845,354.83629,27,18
2024-05-20T18:47:31.6341744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67104,42.04165,24.4,45
2024-05-20T18:48:31.6380829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.52302,44.5272,27,42
2024-05-20T18:49:31.6423637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75832,38.84726,26.6,37
2024-05-20T18:50:31.6325571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.64082,38.32149,27.3,34
2024-05-20T18:51:31.6264699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.67962,40.1794,26.9,41
2024-05-20T18:52:31.6312693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.97345,40.24199,28.9,41
2024-05-20T18:53:31.6347471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.15755,41.72943,27,41
2024-05-20T18:54:31.6252177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.42368,38.43507,27.4,40
2024-05-20T18:55:31.6289750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.12535,38.98754,28.8,36
2024-05-20T18:56:31.6336740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.44634,36.10978,26.3,35
2024-05-20T18:57:31.6282540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.07155,35.89146,28.5,35
2024-05-20T18:58:31.6182731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75727,35.96239,25.2,37
2024-05-20T18:59:31.6219879Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.7793,34.92839,28.3,37
2024-05-20T19:00:31.6265166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.88004,35.42012,27.7,33
2024-05-20T19:01:31.6302315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.9671,34.99574,26.4,34
2024-05-20T19:02:31.6206248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.72753,33.76387,27.3,29
2024-05-20T19:03:31.6246792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.61824,32.83109,28,31
2024-05-20T19:04:31.6193083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.48366,32.13796,28.6,30
2024-05-20T19:05:31.6233228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.61833,32.90098,27.3,31
2024-05-20T19:06:31.6163425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.78553,31.39807,29.7,34
2024-05-20T19:07:31.6176076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.42901,33.46951,27.5,32
2024-05-20T19:08:31.6226090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.76317,32.81596,25.8,32
2024-05-20T19:09:31.6265925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.05171,33.67347,27.2,36
2024-05-20T19:10:31.6068828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.35528,35.81513,24.5,39
2024-05-20T19:11:31.6108662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09787,37.95956,21.8,28
2024-05-20T19:12:31.6148301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30191,20.28218,19.5,13
2024-05-20T19:13:31.6195023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93545,10.60526,19,9
2024-05-20T19:14:31.6095722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.5904,11.54406,20.5,14
2024-05-20T19:15:31.6140835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.29402,12.29231,22.2,20
2024-05-20T19:16:31.6179357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70887,14.0469,18.7,12
2024-05-20T19:17:31.6116996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.57275,11.81319,20.5,10
2024-05-20T19:18:31.6020787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.40352,8.75951,19.2,10
2024-05-20T19:19:31.6062151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03254,6.98038,21.5,11
2024-05-20T19:20:31.6110320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95367,11.82795,20.6,12
2024-05-20T19:21:31.6153214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.15727,13.69141,19.7,9
2024-05-20T19:22:31.6052119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.42687,13.14892,22.2,16
2024-05-20T19:23:31.6098478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.57009,16.39016,20.8,16
2024-05-20T19:24:31.6035664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.13757,13.53631,20.1,13
2024-05-20T19:25:31.6073322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.6151,15.68722,18.8,17
2024-05-20T19:26:31.5976234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.46623,14.54537,20,19
2024-05-20T19:27:31.6021088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.00053,16.8443,20.6,14
2024-05-20T19:28:31.6065679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41264,22.32299,18.4,23
2024-05-20T19:29:31.6104650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.90634,14.83762,18.9,6
2024-05-20T19:30:31.5903844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43118,7.99262,20.1,359
2024-05-20T19:31:31.5947906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27506,354.14007,21.5,358
2024-05-20T19:32:31.5989599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21187,354.8156,21.1,7
2024-05-20T19:33:31.6036970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.91778,7.39819,20.6,7
2024-05-20T19:34:31.5932557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.78278,10.56444,21.8,10
2024-05-20T19:35:31.5981650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.19678,11.53711,20.8,18
2024-05-20T19:36:31.5923095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.7813,14.54758,23.4,12
2024-05-20T19:37:31.5960935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96562,14.1831,21.5,13
2024-05-20T19:38:31.5866479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.25972,13.4299,26.9,16
2024-05-20T19:39:31.5909361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.21292,14.40025,23,12
2024-05-20T19:40:31.5948411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24973,13.58223,23.7,18
2024-05-20T19:41:31.5992876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.89308,15.01506,23.1,10
2024-05-20T19:42:31.5892688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91095,13.83607,21.1,16
2024-05-20T19:43:31.5831984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4266,14.30381,22.8,14
2024-05-20T19:44:31.5896043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.22038,12.86278,21.9,13
2024-05-20T19:45:31.5921960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72193,12.59194,20.7,14
2024-05-20T19:46:31.5820442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.43845,13.3617,21,7
2024-05-20T19:47:31.5864140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.85016,359.05069,21.5,345
2024-05-20T19:48:31.5911818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.78489,339.70227,22.4,336
2024-05-20T19:49:31.5849823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29095,338.41235,22.2,330
2024-05-20T19:50:31.5749916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29347,334.7338,20.2,338
2024-05-20T19:51:31.5797805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72047,337.81426,22,337
2024-05-20T19:52:31.5834823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.92545,335.33761,21.1,335
2024-05-20T19:53:31.5882265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.37715,336.59257,23.6,333
2024-05-20T19:54:31.5783219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37115,334.37236,22.3,331
2024-05-20T19:55:31.5726357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92898,336.5175,22.5,339
2024-05-20T19:56:31.5766084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.51694,340.93614,22.5,342
2024-05-20T19:57:31.5810552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77562,344.93589,27.3,343
2024-05-20T19:58:31.5710734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.46419,341.32867,27.4,344
2024-05-20T19:59:31.5755486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.20539,351.59003,24.9,19
2024-05-20T20:00:31.5797487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.71806,37.6966,23.3,39
2024-05-20T20:01:31.5831061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81862,34.48859,26.5,33
2024-05-20T20:02:31.5639269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.44683,33.94836,27.3,32
2024-05-20T20:03:31.5678945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.79857,33.86966,27.4,36
2024-05-20T20:04:31.5719295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.77226,33.95332,30.1,33
2024-05-20T20:05:31.5762731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94459,35.5932,25.7,32
2024-05-20T20:06:31.5667510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.07524,35.55676,27.6,37
2024-05-20T20:07:31.5711152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.24511,35.73808,28.2,37
2024-05-20T20:08:31.5648794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.42959,35.53688,26,37
2024-05-20T20:09:31.5689990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.02152,35.65079,29.8,35
2024-05-20T20:10:31.5591669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.77598,35.47338,28.7,37
2024-05-20T20:11:31.5637890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.13257,36.72138,28.8,35
2024-05-20T20:12:31.5681873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.84666,35.93631,29.2,39
2024-05-20T20:13:31.5721236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.04318,37.12213,28.7,36
2024-05-20T20:14:31.5527489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.17592,37.97502,27.5,41
2024-05-20T20:15:31.5561858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73947,36.65344,26.7,36
2024-05-20T20:16:31.5606166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.67637,36.83115,25.8,37
2024-05-20T20:17:31.5649328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.97518,37.00016,28.7,37
2024-05-20T20:18:31.5664709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.65835,34.84612,29.4,39
2024-05-20T20:19:31.5594308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.21268,37.32369,25.9,40
2024-05-20T20:20:31.5632738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83732,37.26721,27,36
2024-05-20T20:21:31.5579435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94881,37.2034,27.7,35
2024-05-20T20:22:31.5617140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.46206,35.60498,27,34
2024-05-20T20:23:31.5522194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.98639,35.70092,28.8,38
2024-05-20T20:24:31.5563745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.14047,36.22866,28,38
2024-05-20T20:25:31.5606788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.78031,35.33972,29.9,37
2024-05-20T20:26:31.5646511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.31108,36.6425,29.8,39
2024-05-20T20:27:31.5453914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.72324,29.09172,25.2,15
2024-05-20T20:28:31.5493219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.76021,13.16132,24.2,15
2024-05-20T20:29:31.5534094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75133,15.24834,24.7,15
2024-05-20T20:30:31.5582731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.77756,15.0285,22.9,8
2024-05-20T20:31:31.5476678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82801,12.74063,24.2,13
2024-05-20T20:32:31.5525854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.12944,13.35843,22.3,16
2024-05-20T20:33:31.5560246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91374,16.16359,21,18
2024-05-20T20:34:31.5503818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.69688,18.60425,20,17
2024-05-20T20:35:31.5408750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4115,16.21636,21.5,17
2024-05-20T20:36:31.5450396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.77899,17.25955,22.3,16
2024-05-20T20:37:31.5495820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.58458,18.88585,20.4,20
2024-05-20T20:38:31.5537850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.01379,16.30504,20,14
2024-05-20T20:39:31.5439525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.18008,17.35508,23.7,18
2024-05-20T20:40:31.5379457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01484,19.11243,21.6,19
2024-05-20T20:41:31.5418321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44865,10.49423,23.8,8
2024-05-20T20:42:31.5463346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72546,10.75062,21.2,14
2024-05-20T20:43:31.5364819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10287,11.25624,20.3,6
2024-05-20T20:44:31.5410433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.20873,8.78348,25.6,94
2024-05-20T20:45:31.5454192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.63499,358.29737,26.5,261
2024-05-20T20:46:31.5488050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10122,354.15055,23.8,14
2024-05-20T20:47:31.5290489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.78485,2.31661,21.5,318
2024-05-20T20:48:31.5340546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.34249,4.95783,24.6,6
2024-05-20T20:49:31.5377517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89694,7.01064,22.9,358
2024-05-20T20:50:31.5420167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05099,0.77568,26.2,2
2024-05-20T20:51:31.5327126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.3353,357.61363,23.9,358
2024-05-20T20:52:31.5369716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69361,359.93927,26.4,346
2024-05-20T20:53:31.5304301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.56132,8.37477,26.9,33
2024-05-20T20:54:31.5353560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95638,3.94648,22.5,358
2024-05-20T20:55:31.5254221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.32688,5.77346,24.4,5
2024-05-20T20:56:31.5293198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82001,5.3716,26.9,10
2024-05-20T20:57:31.5338232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.70824,8.79235,24.8,10
2024-05-20T20:58:31.5381966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80494,6.40297,25,3
2024-05-20T20:59:31.5180779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.59466,6.58432,23,5
2024-05-20T21:00:31.5217767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24868,7.71903,26.7,8
2024-05-20T21:01:31.5263988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.67259,356.8843,25.5,338
2024-05-20T21:02:31.5306702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.65133,342.55174,27.4,345
2024-05-20T21:03:31.5205045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20958,344.65275,25.9,343
2024-05-20T21:04:31.5248048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8836,342.44239,24.8,341
2024-05-20T21:05:31.5294779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4726,339.17505,28.2,337
2024-05-20T21:06:31.5231982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.76922,339.39445,25.7,340
2024-05-20T21:07:31.5138677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10116,339.56341,24.8,338
2024-05-20T21:08:31.5182817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.71186,339.98383,23.3,337
2024-05-20T21:09:31.5219913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.69964,337.28968,23.1,338
2024-05-20T21:10:31.5268762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35113,334.2621,24.2,336
2024-05-20T21:11:31.5161803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07548,332.26875,26.1,333
2024-05-20T21:12:31.5104056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90945,330.47197,24.5,329
2024-05-20T21:13:31.5154890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51294,328.68016,26.7,331
2024-05-20T21:14:31.5195803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30684,335.89466,29.4,338
2024-05-20T21:15:31.5089266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.15862,340.76483,30.1,7
2024-05-20T21:16:31.5139005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.73529,32.84529,29.7,51
2024-05-20T21:17:31.5178489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.2993,43.69416,30.6,44
2024-05-20T21:18:31.5217636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.46104,41.93161,29.2,43
2024-05-20T21:19:31.5021659Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.20159,41.78532,29.8,39
2024-05-20T21:20:31.5066571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.5581,42.45045,29.8,44
2024-05-20T21:21:31.5107935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.58274,40.97779,31.2,41
2024-05-20T21:22:31.5148459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.86107,39.76751,32,36
2024-05-20T21:23:31.5052758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.15104,41.16639,29.7,41
2024-05-20T21:24:31.5117431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.95629,40.46861,32.2,40
2024-05-20T21:25:31.5038769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.44685,40.76241,31.8,40
2024-05-20T21:26:31.5078097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.07749,40.26969,31.5,42
2024-05-20T21:27:31.4980242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.63175,41.14552,32.5,42
2024-05-20T21:28:31.5021965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.79533,42.53831,33.5,49
2024-05-20T21:29:31.5067320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.02576,43.38065,32.6,46
2024-05-20T21:30:31.5106491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.61102,44.21172,29.6,45
2024-05-20T21:31:31.5005007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.86503,43.91743,28.1,41
2024-05-20T21:32:31.4946073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.16288,38.94849,29.7,37
2024-05-20T21:33:31.4996105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.26161,38.76654,30.6,43
2024-05-20T21:34:31.5032315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.91801,36.88358,29.2,34
2024-05-20T21:35:31.4933360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.48001,34.81741,28.4,29
2024-05-20T21:36:31.4979120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.79027,35.88658,29.6,37
2024-05-20T21:37:31.5024635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.3515,34.43881,30,31
2024-05-20T21:38:31.4960001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.76359,33.51789,30.9,33
2024-05-20T21:39:31.4869810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.37063,35.57235,31.5,36
2024-05-20T21:40:31.4903859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96252,34.1441,29.9,36
2024-05-20T21:41:31.4947510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.6891,28.15283,27.9,10
2024-05-20T21:42:31.4992816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81001,7.24436,27.4,8
2024-05-20T21:43:31.4888948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.15921,14.3799,26.8,17
2024-05-20T21:44:31.4931651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.41338,15.99338,25,13
2024-05-20T21:45:31.4882787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99148,12.22358,28.4,14
2024-05-20T21:46:31.4921162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.05121,10.86764,26.4,9
2024-05-20T21:47:31.4822385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39394,8.45296,24.3,6
2024-05-20T21:48:31.4863214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35377,8.05865,27.7,8
2024-05-20T21:49:31.4904116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.47291,7.72696,28.6,7
2024-05-20T21:50:31.4944244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.93047,7.12798,26.3,8
2024-05-20T21:51:31.4752713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.07246,8.50954,26.7,11
2024-05-20T21:52:31.4796227Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.13597,12.59239,27.7,16
2024-05-20T21:53:31.4832499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.46415,16.33521,26.7,9
2024-05-20T21:54:31.4873075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36789,7.9224,26.3,0
2024-05-20T21:55:31.4778543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.59103,8.72388,26.5,10
2024-05-20T21:56:31.4818113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.16197,9.79754,26.6,9
2024-05-20T21:57:31.4767895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.58306,11.94341,25.8,9
2024-05-20T21:58:31.4809522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.82752,9.83638,29.9,8
2024-05-20T21:59:31.4710566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.18129,13.0562,26.4,16
2024-05-20T22:00:31.4752352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.1445,14.5919,27.3,15
2024-05-20T22:01:31.4788973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.80063,17.11941,28.3,21
2024-05-20T22:02:31.4837682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.37948,20.58274,26.9,20
2024-05-20T22:03:31.4773095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.26591,14.19684,30.2,7
2024-05-20T22:04:31.4679836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.98868,5.98739,28.1,357
2024-05-20T22:05:31.4720616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.34145,1.97372,28.6,355
2024-05-20T22:06:31.4764236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90787,352.58535,27.3,352
2024-05-20T22:07:31.4803212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.81542,4.78493,28,252
2024-05-20T22:08:31.4703576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.36858,357.20868,30.1,356
2024-05-20T22:09:31.4745940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0758,4.49465,24.7,4
2024-05-20T22:10:31.4693946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95001,8.90184,23.5,55
2024-05-20T22:11:31.4734827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.27424,358.4535,27.1,253
2024-05-20T22:12:31.4634403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.95101,354.26729,27.4,25
2024-05-20T22:13:31.4679660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.80579,1.32312,28.9,1
2024-05-20T22:14:31.4720229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.5154,355.81421,25.1,2
2024-05-20T22:15:31.4760481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88445,2.10092,27.1,280
2024-05-20T22:16:31.4663887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.84772,356.52718,27.2,359
2024-05-20T22:17:31.4607707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.53651,352.55585,30,355
2024-05-20T22:18:31.4647040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.6339,352.83918,28.4,352
2024-05-20T22:19:31.4686901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.68449,351.13734,32.2,349
2024-05-20T22:20:31.4594074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.84042,349.75871,26.2,350
2024-05-20T22:21:31.4634497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.60335,351.06341,31.4,356
2024-05-20T22:22:31.4680679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.31588,350.46962,25.3,353
2024-05-20T22:23:31.4623615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.46385,349.30717,31.8,352
2024-05-20T22:24:31.4521768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.95339,349.51443,30.1,348
2024-05-20T22:25:31.4561852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.90402,350.73508,35.2,352
2024-05-20T22:26:31.4603283Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.98047,334.70433,17.2,275
2024-05-20T22:27:31.4647983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.68414,228.87937,19.3,225
2024-05-20T22:28:31.4550614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.91528,227.75265,18.8,270
2024-05-20T22:29:31.4592511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.50571,246.21783,14,18
2024-05-20T22:30:31.4534146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.31052,254.02587,10.8,254
2024-05-20T22:31:31.4578711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96738,238.47491,20.3,236
2024-05-20T22:32:31.4475887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.87188,227.39831,10.9,244
2024-05-20T22:33:31.4519528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.72657,232.86241,14,211
2024-05-20T22:34:31.4561511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.61802,236.82321,12.7,242
2024-05-20T22:35:31.4606697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.98222,241.78417,13.1,243
2024-05-20T22:36:31.4404236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.02103,234.76634,13.3,96
2024-05-20T22:37:31.4452549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.18528,229.11967,13.9,114
2024-05-20T22:38:31.4495591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.65058,232.75392,19.7,232
2024-05-20T22:39:31.4532451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.09051,231.48037,16.7,228
2024-05-20T22:40:31.4440307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.54976,243.55595,14.1,242
2024-05-20T22:41:31.4482195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17995,232.09946,16.3,260
2024-05-20T22:42:31.4524487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.23673,230.67714,9,249
2024-05-20T22:43:31.4462832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5002,247.4603,10,250
2024-05-20T22:44:31.4359249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06199,250.73991,11.1,238
2024-05-20T22:45:31.4405271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.96391,251.9216,9.4,252
2024-05-20T22:46:31.4445480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.18927,311.36154,31.6,335
2024-05-20T22:47:31.4491925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.60573,346.85269,33.8,289
2024-05-20T22:48:31.4391720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0577,3.49895,28.1,358
2024-05-20T22:49:31.4338076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75191,3.94263,27.2,0
2024-05-20T22:50:31.4372666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.10602,357.38818,30.3,357
2024-05-20T22:51:31.4422701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.12709,351.16636,35.4,279
2024-05-20T22:52:31.4322677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.2163,357.63417,32,348
2024-05-20T22:53:31.4368097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35933,6.96674,31.8,354
2024-05-20T22:54:31.4408151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.18269,8.97649,30.3,40
2024-05-20T22:55:31.4445336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.65054,1.73437,33.6,5
2024-05-20T22:56:31.4252582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.40727,4.19845,32.2,7
2024-05-20T22:57:31.4295020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.51422,5.36746,34.1,4
2024-05-20T22:58:31.4335337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24837,7.66202,30.1,355
2024-05-20T22:59:31.4380556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.85878,3.68801,32.3,354
2024-05-20T23:00:31.4282349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.59718,4.10182,35.1,356
2024-05-20T23:01:31.4324727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.10367,4.73049,33.7,3
2024-05-20T23:02:31.4363991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56357,352.55718,36.5,2
2024-05-20T23:03:31.4309010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.76993,273.95265,19.9,104
2024-05-20T23:04:31.4205865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.08695,248.82729,14.8,233
2024-05-20T23:05:31.4247393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94728,237.71493,20.4,221
2024-05-20T23:06:31.4289487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.15861,237.37078,18.5,244
2024-05-20T23:07:31.4330007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.16498,235.87627,14.5,234
2024-05-20T23:08:31.4242227Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.70317,232.4853,19.4,237
2024-05-20T23:09:31.4187115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.7893,231.14076,18.5,241
2024-05-20T23:10:31.4222270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.50221,231.99753,11.8,237
2024-05-20T23:11:31.4265729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.67236,234.73704,12.9,242
2024-05-20T23:12:31.4167146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.31229,233.93965,15.4,238
2024-05-20T23:13:31.4210554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.95805,237.92186,25.6,233
2024-05-20T23:14:31.4252526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0954,225.862,16.6,233
2024-05-20T23:15:31.4295525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.6297,232.42013,21.3,234
2024-05-20T23:16:31.4103698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92756,233.10124,15.8,339
2024-05-20T23:17:31.4143496Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83071,235.39732,9.5,243
2024-05-20T23:18:31.4204488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.05452,239.03298,17.5,225
2024-05-20T23:19:31.4229198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.65485,248.47764,14.2,244
2024-05-20T23:20:31.4129030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.39175,228.71216,19.9,268
2024-05-20T23:21:31.4172509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.18864,239.6006,11.1,244
2024-05-20T23:22:31.4210569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64876,239.39465,18.5,88
2024-05-20T23:23:31.4153155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.34851,225.73563,22.7,239
2024-05-20T23:24:31.4059337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.44289,233.15076,15,236
2024-05-20T23:25:31.4097710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06724,228.10815,11.5,238
2024-05-20T23:26:31.4137355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.19796,242.09866,14.8,235
2024-05-20T23:27:31.4185629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.57568,239.13787,18.5,345
2024-05-20T23:28:31.4088525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.32571,245.29284,17.8,231
2024-05-20T23:29:31.4126610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28786,233.34571,14,273
2024-05-20T23:30:31.4071445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.41483,243.60387,15.3,243
2024-05-20T23:31:31.4116224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.64786,240.37197,17.4,97
2024-05-20T23:32:31.4010570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.1085,244.42331,13.4,245
2024-05-20T23:33:31.4051934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.13766,243.93338,12.6,245
2024-05-20T23:34:31.4093549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.1414,251.54144,16.3,242
2024-05-20T23:35:31.4138765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.86454,246.06099,13.2,244
2024-05-20T23:36:31.4040021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.96466,251.21837,12.4,228
2024-05-20T23:37:31.3981066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.30006,244.68358,11.6,246
2024-05-20T23:38:31.4030516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26767,249.42164,13.2,246
2024-05-20T23:39:31.4098087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.81313,247.16221,16.3,236
2024-05-20T23:40:31.3966392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99277,239.27008,12.3,246
2024-05-20T23:41:31.4014187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.81162,247.21667,11.9,241
2024-05-20T23:42:31.4054386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.53526,250.02048,11.2,245
2024-05-20T23:43:31.4000541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.34671,249.38664,9.6,244
2024-05-20T23:44:31.3897917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.32945,250.8171,10.3,254
2024-05-20T23:45:31.3936514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.05299,252.19254,11.8,246
2024-05-20T23:46:31.3987175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.49957,250.14104,13.3,23
2024-05-20T23:47:31.4023425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.75456,251.20734,9.6,246
2024-05-20T23:48:31.3926673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.24354,253.85839,14.3,249
2024-05-20T23:49:31.3969214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55836,251.67379,11.7,248
2024-05-20T23:50:31.3916537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.79342,251.16707,9.2,254
2024-05-20T23:51:31.3956728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.34437,252.54514,12,250
2024-05-20T23:52:31.3983428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.04668,253.82063,13.3,249
2024-05-20T23:53:31.3916465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.17018,249.14376,9.5,251
2024-05-20T23:54:31.3943720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.50933,252.78622,9,245
2024-05-20T23:55:31.3979707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.61327,251.22052,9.9,252
2024-05-20T23:56:31.4020948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.82009,252.82756,12.1,250
2024-05-20T23:57:31.3823418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.46421,251.48404,8.9,252
2024-05-20T23:58:31.3866871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.82797,253.03317,9.5,251
2024-05-20T23:59:31.3908369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.35721,251.06182,11.4,246