ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-05-20T00:00:41.0030382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57513,92.5
2024-05-20T00:01:41.0079052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.84332,89.3
2024-05-20T00:02:41.0117457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02174,87.2
2024-05-20T00:03:41.0024743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29313,99.1
2024-05-20T00:04:41.0064994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44486,85.7
2024-05-20T00:05:41.0105083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82697,92.8
2024-05-20T00:06:41.0143656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82571,94.7
2024-05-20T00:07:41.0051877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09943,92.3
2024-05-20T00:08:41.0089176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10221,89.4
2024-05-20T00:09:41.0134421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.25975,91.8
2024-05-20T00:10:41.0174555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.18272,85.4
2024-05-20T00:11:40.9982005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.35641,92.6
2024-05-20T00:12:40.0020893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.36567,87.9
2024-05-20T00:13:40.0061651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47879,87.2
2024-05-20T00:14:40.0101942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78221,86.3
2024-05-20T00:15:40.0009944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.64521,90.3
2024-05-20T00:16:40.0052346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.298,92.5
2024-05-20T00:17:40.0098347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.38244,85.8
2024-05-20T00:18:40.0138134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.2048,89.1
2024-05-20T00:19:40.0038722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.36798,90.1
2024-05-20T00:20:40.0083019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.65676,86.1
2024-05-20T00:21:40.0118413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.14042,85.2
2024-05-20T00:22:40.0163536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.11501,84.4
2024-05-20T00:23:40.0064688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.45393,86.9
2024-05-20T00:24:40.0106731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.98634,87.8
2024-05-20T00:25:40.0153511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.20588,87.7
2024-05-20T00:26:40.0194122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.9905,88.2
2024-05-20T00:27:40.0094652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.5087,82.7
2024-05-20T00:28:40.0136795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.10696,82.9
2024-05-20T00:29:40.0185055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.24889,85.2
2024-05-20T00:30:40.0224865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.42219,89
2024-05-20T00:31:40.0129785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.9333,88.4
2024-05-20T00:32:40.0172617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.76449,86.9
2024-05-20T00:33:40.0207918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.11223,82.1
2024-05-20T00:34:40.0251102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85342,83.7
2024-05-20T00:35:40.0152673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.53413,87.7
2024-05-20T00:36:40.0200312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.76868,85.9
2024-05-20T00:37:40.0241899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.98012,81.8
2024-05-20T00:38:40.0280647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.46987,86.5
2024-05-20T00:39:40.0186365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.26071,79.7
2024-05-20T00:40:40.0229604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.43877,85.7
2024-05-20T00:41:40.0267541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.32189,85.5
2024-05-20T00:42:40.0314134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.73478,83
2024-05-20T00:43:40.0213763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.609,85.3
2024-05-20T00:44:40.0262499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.22102,87.9
2024-05-20T00:45:40.0301544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.44921,87.3
2024-05-20T00:46:40.0343924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.61242,82.8
2024-05-20T00:47:40.0248974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.42502,90.4
2024-05-20T00:48:40.0287859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.95306,88.2
2024-05-20T00:49:40.0330983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12196,90.5
2024-05-20T00:50:40.0371605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.48728,91.1
2024-05-20T00:51:40.0271618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.36401,85.5
2024-05-20T00:52:40.0316291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.65423,85.3
2024-05-20T00:53:40.0362238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.54992,81.6
2024-05-20T00:54:40.0406115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.33615,83.4
2024-05-20T00:55:40.0417545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.76928,43.9
2024-05-20T00:56:40.0348041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.66197,324.5
2024-05-20T00:57:40.0387058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.89544,312.1
2024-05-20T00:58:40.0334789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.37324,308.9
2024-05-20T00:59:40.0376704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.77251,302
2024-05-20T01:00:40.0372778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.39832,299.9
2024-05-20T01:01:40.0417051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.81436,296.9
2024-05-20T01:02:40.0363972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.91228,296.4
2024-05-20T01:03:40.0401024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.91776,297.6
2024-05-20T01:04:40.0306208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.32155,299.7
2024-05-20T01:05:40.0343479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.1337,298.3
2024-05-20T01:06:40.0385439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.72447,299.8
2024-05-20T01:07:40.0432948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.44496,299.5
2024-05-20T01:08:40.0334952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27032,301
2024-05-20T01:09:40.0376320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.05382,301.6
2024-05-20T01:10:40.0417054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.73178,300.3
2024-05-20T01:11:40.0462370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.92622,297.9
2024-05-20T01:12:40.0363162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.58313,301.5
2024-05-20T01:13:40.0411362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37914,300.3
2024-05-20T01:14:40.0446234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.32021,299.7
2024-05-20T01:15:40.0492360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.15276,300.9
2024-05-20T01:16:40.0398093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.65832,299.8
2024-05-20T01:17:40.0434421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.15638,301.6
2024-05-20T01:18:40.0477410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.93838,299.8
2024-05-20T01:19:40.0516597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31196,300.4
2024-05-20T01:20:40.0421258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.99616,300.4
2024-05-20T01:21:40.0468003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.84759,300.2
2024-05-20T01:22:40.0511168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.46508,299
2024-05-20T01:23:40.0547959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95498,312.2
2024-05-20T01:24:40.0453559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.77172,315.3
2024-05-20T01:25:40.0490739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47651,319.6
2024-05-20T01:26:40.0535839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.70195,327.7
2024-05-20T01:27:40.0575721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.69694,331.9
2024-05-20T01:28:40.0477346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.75503,329.3
2024-05-20T01:29:40.0531407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42742,330.6
2024-05-20T01:30:40.0561897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.28691,328.9
2024-05-20T01:31:40.0725067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33346,325.5
2024-05-20T01:32:40.0616439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81527,331
2024-05-20T01:33:40.0650387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.37687,328.5
2024-05-20T01:34:40.0701207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2653,330.7
2024-05-20T01:35:40.0734215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05083,329.7
2024-05-20T01:36:40.0643010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81588,330.1
2024-05-20T01:37:40.0688017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.22681,333.7
2024-05-20T01:38:40.0720585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.61712,328.1
2024-05-20T01:39:40.0668366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.0681,329
2024-05-20T01:40:40.0568843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.13127,332.9
2024-05-20T01:41:40.0613888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.4361,330
2024-05-20T01:42:40.0651520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.45069,335.8
2024-05-20T01:43:40.0699807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.21031,328.8
2024-05-20T01:44:40.0596620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.37773,336.8
2024-05-20T01:45:40.0645985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.32617,326.1
2024-05-20T01:46:40.0680879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.12901,337
2024-05-20T01:47:40.0727641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.62239,338.9
2024-05-20T01:48:40.0625119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.97777,335.9
2024-05-20T01:49:40.0674798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.28844,331.8
2024-05-20T01:50:40.0710679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.81261,331.1
2024-05-20T01:51:40.0755047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.76834,331.1
2024-05-20T01:52:40.0563074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.40296,334.6
2024-05-20T01:53:40.0601717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.7273,344.8
2024-05-20T01:54:40.0641522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.27197,348.9
2024-05-20T01:55:40.0690152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.90909,339.4
2024-05-20T01:56:40.0591525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.88843,341.5
2024-05-20T01:57:40.0632533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.66251,344
2024-05-20T01:58:40.0670876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.85599,348.6
2024-05-20T01:59:40.0717420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2297,348.7
2024-05-20T02:00:40.0613745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.19932,356
2024-05-20T02:01:40.0662560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45526,345.1
2024-05-20T02:02:40.0724292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.14188,344.2
2024-05-20T02:03:40.0740279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.29951,343.7
2024-05-20T02:04:40.0649943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.39267,350.6
2024-05-20T02:05:40.0688835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.98156,345.8
2024-05-20T02:06:40.0727667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.88617,347.5
2024-05-20T02:07:40.0776592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73405,349
2024-05-20T02:08:40.0674927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.71655,349.5
2024-05-20T02:09:40.0720412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12674,351.8
2024-05-20T02:10:40.0765072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.53381,352.3
2024-05-20T02:11:40.0805237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.7475,337.3
2024-05-20T02:12:40.0705603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.62502,343.6
2024-05-20T02:13:40.0744103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.62288,339.4
2024-05-20T02:14:40.0790085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.44393,341
2024-05-20T02:15:40.0828334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.20023,319.1
2024-05-20T02:16:40.0737685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.53366,325.7
2024-05-20T02:17:40.0773616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.68553,323.6
2024-05-20T02:18:40.0818198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.1539,318.7
2024-05-20T02:19:40.0860157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.45927,285.8
2024-05-20T02:20:40.0770465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.22713,295.5
2024-05-20T02:21:40.0808681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.66272,294
2024-05-20T02:22:40.0845752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.7985,288.4
2024-05-20T02:23:40.0891990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.90928,295.8
2024-05-20T02:24:40.0798758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.94353,291.3
2024-05-20T02:25:40.0838490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.00337,288.9
2024-05-20T02:26:40.0875617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.04017,285.2
2024-05-20T02:27:40.0925615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.63506,288
2024-05-20T02:28:40.0827431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.24443,292.2
2024-05-20T02:29:40.0863116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.58846,295.3
2024-05-20T02:30:40.0910600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.51822,290.4
2024-05-20T02:31:40.0949441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.9344,291.3
2024-05-20T02:32:40.0853581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.71732,290.9
2024-05-20T02:33:40.0898414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.17042,289.2
2024-05-20T02:34:40.0937920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.56733,293.3
2024-05-20T02:35:40.0981388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.96378,292.5
2024-05-20T02:36:40.0888233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.18271,291.2
2024-05-20T02:37:40.0926675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54077,286.9
2024-05-20T02:38:40.0967938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.58448,289.3
2024-05-20T02:39:39.9013777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.88932,289.2
2024-05-20T02:40:38.9018123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.49229,293.4
2024-05-20T02:41:38.0952362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.89059,285.5
2024-05-20T02:42:38.0894911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.56024,291.2
2024-05-20T02:43:37.9034647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.36938,291.3
2024-05-20T02:44:37.0984761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.478,293
2024-05-20T02:45:37.0887494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.04526,283.6
2024-05-20T02:46:37.0927475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.70634,284.9
2024-05-20T02:47:37.0964952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.1482,274
2024-05-20T02:48:36.9007648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.14543,287.2
2024-05-20T02:49:36.0916362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.9302,294.1
2024-05-20T02:50:36.0953116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.62141,290.8
2024-05-20T02:51:36.1012622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.96948,294.9
2024-05-20T02:52:35.9035505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.10916,290.6
2024-05-20T02:53:35.0937267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.05385,290.9
2024-05-20T02:54:35.0981593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.07261,291.4
2024-05-20T02:55:34.9028781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.46125,292.8
2024-05-20T02:56:33.9070817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.58175,287
2024-05-20T02:57:33.0970357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.27777,289.1
2024-05-20T02:58:32.9014318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.17445,294.6
2024-05-20T02:59:31.9055540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.45814,290.5
2024-05-20T03:00:30.9095218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.70263,292.2
2024-05-20T03:01:30.0997453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.89707,288.8
2024-05-20T03:02:29.9036622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.76896,295
2024-05-20T03:03:28.9083822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.29331,291.4
2024-05-20T03:04:27.9126144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.28364,303.6
2024-05-20T03:05:26.9020553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.71536,318.7
2024-05-20T03:06:25.9067664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.45954,321.6
2024-05-20T03:07:24.9110185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6093,313.7
2024-05-20T03:08:23.9151488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.17267,315.9
2024-05-20T03:09:22.9049583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96922,320.9
2024-05-20T03:10:21.9095900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.1806,314.4
2024-05-20T03:11:20.9129530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52089,317.8
2024-05-20T03:12:19.9172415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.92926,316.4
2024-05-20T03:13:18.9072776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.25088,318.4
2024-05-20T03:14:17.9120400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25679,318.4
2024-05-20T03:15:16.9157128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66935,308.1
2024-05-20T03:16:15.9201242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.41489,308.7
2024-05-20T03:17:14.9099080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.90834,317.4
2024-05-20T03:18:13.9144046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.85135,313.4
2024-05-20T03:19:12.9185189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.58738,306.9
2024-05-20T03:20:11.9230088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.75002,311.2
2024-05-20T03:21:10.9132198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.36013,315.1
2024-05-20T03:22:09.9167661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53494,313.9
2024-05-20T03:23:08.9214849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53134,312.7
2024-05-20T03:24:07.9251796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.50045,318.6
2024-05-20T03:25:06.9153652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.66792,318.7
2024-05-20T03:26:05.9197609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.54765,309
2024-05-20T03:27:04.9244676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.42807,314.6
2024-05-20T03:28:03.9282636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.60052,315.6
2024-05-20T03:29:02.9370639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.42695,311.6
2024-05-20T03:30:01.9223023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.29906,315.7
2024-05-20T03:31:00.9263094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.24289,314.9
2024-05-20T03:31:59.9262439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.19985,320.5
2024-05-20T03:32:58.9347014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.35638,314.8
2024-05-20T03:33:57.9156446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.86319,312.6
2024-05-20T03:34:56.9197887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.54784,320.7
2024-05-20T03:35:55.9233153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.71631,309.3
2024-05-20T03:36:54.9275418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.38351,310.1
2024-05-20T03:37:53.9178476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.05358,315.7
2024-05-20T03:38:52.9216628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.67968,324.1
2024-05-20T03:39:51.9265997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.37778,316
2024-05-20T03:40:50.9305875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.74653,319.5
2024-05-20T03:41:49.9208323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.86308,321.8
2024-05-20T03:42:48.9242533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.00411,319.5
2024-05-20T03:43:47.9287949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.78909,318.2
2024-05-20T03:44:46.9330651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.62224,345.3
2024-05-20T03:45:45.9231976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.14875,312
2024-05-20T03:46:44.9272343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.7221,316.8
2024-05-20T03:47:43.9318072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.17252,316
2024-05-20T03:48:42.9358793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.65482,322.8
2024-05-20T03:49:41.9261537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.08162,316.1
2024-05-20T03:50:40.9301746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.07342,320.5
2024-05-20T03:51:39.9343266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.64833,328.2
2024-05-20T03:52:38.9388212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07452,315
2024-05-20T03:53:37.9284955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.20656,321
2024-05-20T03:54:36.9325037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.51892,322.1
2024-05-20T03:55:35.9372187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77086,317.6
2024-05-20T03:56:34.9408296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.83505,324.5
2024-05-20T03:57:33.9316905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.32522,317.5
2024-05-20T03:58:32.9352901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.52022,318.1
2024-05-20T03:59:31.9396061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.68344,325.2
2024-05-20T04:00:30.9441642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.89273,326.6
2024-05-20T04:01:29.9337729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.39998,329.6
2024-05-20T04:02:28.9380914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12893,312.5
2024-05-20T04:03:27.9419224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.33211,319.2
2024-05-20T04:04:26.9466515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18844,310.4
2024-05-20T04:05:25.9499695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.20307,318.5
2024-05-20T04:06:24.9406588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.55091,317.3
2024-05-20T04:07:23.9452168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.07399,319.5
2024-05-20T04:08:22.9490124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.61894,318.8
2024-05-20T04:09:21.9530882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.13659,315.3
2024-05-20T04:10:20.9429843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06167,313.8
2024-05-20T04:11:19.9475330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.5656,321
2024-05-20T04:12:18.9516342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.88696,332.3
2024-05-20T04:13:17.9557748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20383,316.7
2024-05-20T04:14:16.9460823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.31022,323.3
2024-05-20T04:15:15.9506521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.89057,315.6
2024-05-20T04:16:14.9541011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.57897,317.6
2024-05-20T04:17:13.9589449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.70595,324.5
2024-05-20T04:18:12.9486067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05992,328.3
2024-05-20T04:19:11.9429460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.61301,321.7
2024-05-20T04:20:10.9474517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.90816,317.9
2024-05-20T04:21:09.9511673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.50424,316.5
2024-05-20T04:22:08.9511068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.66429,320.6
2024-05-20T04:23:07.9452721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.19942,315
2024-05-20T04:24:06.9496313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.69755,327.7
2024-05-20T04:25:05.9633356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.20753,319.8
2024-05-20T04:26:04.9438114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.01537,325.1
2024-05-20T04:27:03.9478999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.61921,323.7
2024-05-20T04:28:02.9526674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.59413,309.8
2024-05-20T04:29:01.9562098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.86769,315.4
2024-05-20T04:30:00.9462744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.26933,310.8
2024-05-20T04:30:59.9506607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.63275,323.3
2024-05-20T04:31:58.9548023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.79434,315.3
2024-05-20T04:32:57.9591495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.96064,317.2
2024-05-20T04:33:56.9489861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.29895,313.6
2024-05-20T04:34:55.9531587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22755,321.1
2024-05-20T04:35:54.9575835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.50417,310
2024-05-20T04:36:53.9617713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.92733,318.8
2024-05-20T04:37:52.9522335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.96997,309.1
2024-05-20T04:38:51.9560540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.34756,315
2024-05-20T04:39:50.9608064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.48839,318.5
2024-05-20T04:40:49.9649370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.88973,317.7
2024-05-20T04:41:48.9547835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.7347,312.2
2024-05-20T04:42:47.9590116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.05781,317.3
2024-05-20T04:43:46.9632273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.27602,314.7
2024-05-20T04:44:45.9674535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.10031,322
2024-05-20T04:45:44.9708618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.26037,316.3
2024-05-20T04:46:43.9615180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.79588,315.3
2024-05-20T04:47:42.9654093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.97089,315.5
2024-05-20T04:48:41.9697920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.3945,330.3
2024-05-20T04:49:40.9743405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.91682,311.1
2024-05-20T04:50:39.9644578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.67267,312.8
2024-05-20T04:51:38.9684553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.47205,322
2024-05-20T04:52:37.9725452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.02298,317.9
2024-05-20T04:53:36.9764419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.85809,318.3
2024-05-20T04:54:35.9667767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.14283,315.8
2024-05-20T04:55:34.9705092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.75961,327.6
2024-05-20T04:56:33.9746764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.55626,325.3
2024-05-20T04:57:32.9794249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.21917,322.1
2024-05-20T04:58:31.9695943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.95345,320.8
2024-05-20T04:59:30.9737563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91986,335.7
2024-05-20T05:00:29.9775725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.05998,330.5
2024-05-20T05:01:28.9822867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.37153,322.8
2024-05-20T05:02:27.9722267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.80531,317.9
2024-05-20T05:03:26.9762053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.64238,324.7
2024-05-20T05:04:25.9801907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.18432,326
2024-05-20T05:05:24.9844564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.13794,316
2024-05-20T05:06:23.9742608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.77739,310.9
2024-05-20T05:07:22.9690949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.10526,335
2024-05-20T05:08:21.9829529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.38976,318.7
2024-05-20T05:09:20.9868154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.30057,313.4
2024-05-20T05:10:19.9778353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.09157,320.7
2024-05-20T05:11:18.9716207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.46758,309.6
2024-05-20T05:12:17.9852448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.95724,319.1
2024-05-20T05:13:16.9793882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.62451,319.9
2024-05-20T05:14:15.9699172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47006,319.3
2024-05-20T05:15:14.9745823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.25588,319.4
2024-05-20T05:16:13.9781228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.73493,321.3
2024-05-20T05:17:12.9827086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.39094,324.1
2024-05-20T05:18:11.9724935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.87028,315.4
2024-05-20T05:19:10.9773189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.5505,312.3
2024-05-20T05:20:09.9809979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.67525,314.5
2024-05-20T05:21:08.9850875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.864,305
2024-05-20T05:22:07.9896236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.53251,331.7
2024-05-20T05:23:06.9791965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.07393,318.8
2024-05-20T05:24:05.9836536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.92095,324.6
2024-05-20T05:25:04.9881742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.05284,309.4
2024-05-20T05:26:03.9923952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05401,331.2
2024-05-20T05:27:02.9822407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.72074,315.7
2024-05-20T05:28:01.9862699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.01855,304.6
2024-05-20T05:29:00.9900751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.03425,316.1
2024-05-20T05:29:59.9942452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.6235,309.9
2024-05-20T05:30:58.9847246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.46052,321.8
2024-05-20T05:31:57.9885328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.10808,312.7
2024-05-20T05:32:56.9930414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.44403,327.2
2024-05-20T05:33:55.9972894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.45378,305.1
2024-05-20T05:34:54.9873807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.32443,312
2024-05-20T05:35:53.9915451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.2566,319.4
2024-05-20T05:36:52.9962124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.29265,315.8
2024-05-20T05:37:52.0003758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.22341,315.4
2024-05-20T05:38:51.9896724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.44126,304.5
2024-05-20T05:39:50.9944968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.70823,304.1
2024-05-20T05:40:49.9986845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.34576,312.5
2024-05-20T05:41:49.0027239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99583,309.9
2024-05-20T05:42:48.9928470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14813,319.7
2024-05-20T05:43:47.9970402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.71402,308.4
2024-05-20T05:44:47.0012928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.92446,322.3
2024-05-20T05:45:47.0058994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.73709,316
2024-05-20T05:46:46.9952439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.08753,323.5
2024-05-20T05:47:45.9993624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.23547,321.2
2024-05-20T05:48:45.0045058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.77356,313.8
2024-05-20T05:49:45.0086070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.45806,306
2024-05-20T05:50:45.0032333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.63013,320.5
2024-05-20T05:51:45.0029110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.54039,305.1
2024-05-20T05:52:45.0074218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.52242,313.3
2024-05-20T05:53:45.0110784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.9003,320.5
2024-05-20T05:54:45.0011678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.22198,326
2024-05-20T05:55:45.0060209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.10975,320.6
2024-05-20T05:56:45.0099188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.75058,314.6
2024-05-20T05:57:45.0138024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.03987,318.4
2024-05-20T05:58:44.9943395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.50076,311.3
2024-05-20T05:59:44.0081166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.19596,310.5
2024-05-20T06:00:44.0029462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.67688,323.2
2024-05-20T06:01:44.0065031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.08182,322.8
2024-05-20T06:02:43.9969210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.63527,322.1
2024-05-20T06:03:43.0010464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.03778,318.1
2024-05-20T06:04:43.0056810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.90705,26.2
2024-05-20T06:05:43.0099996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.09417,325.2
2024-05-20T06:06:43.0001133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.02261,321.6
2024-05-20T06:07:43.0044324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.48526,334
2024-05-20T06:08:43.0084268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.52396,338
2024-05-20T06:09:43.0124554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.44353,324.6
2024-05-20T06:10:43.0031004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.74106,331.9
2024-05-20T06:11:43.0071098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.18813,341.3
2024-05-20T06:12:43.0114749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.1271,334.9
2024-05-20T06:13:43.0154684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.41728,312.8
2024-05-20T06:14:43.0055478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.46096,303.9
2024-05-20T06:15:43.0101972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.41154,312.5
2024-05-20T06:16:43.0138129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.64515,320.4
2024-05-20T06:17:43.0188933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.78408,310.2
2024-05-20T06:18:43.0092738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.68433,318.9
2024-05-20T06:19:43.0128588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.32571,328.5
2024-05-20T06:20:43.0168540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.88194,322.2
2024-05-20T06:21:43.0216612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.98029,313.9
2024-05-20T06:22:43.0226476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.7394,322.4
2024-05-20T06:23:43.0156248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.6245,316.4
2024-05-20T06:24:43.0205905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92258,342.1
2024-05-20T06:25:43.0246391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.15647,325
2024-05-20T06:26:43.0286223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.97211,306.8
2024-05-20T06:27:43.0187082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.14141,321.3
2024-05-20T06:28:43.0227961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.06294,310.8
2024-05-20T06:29:43.0271458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.43768,326.6
2024-05-20T06:30:43.0310462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.85923,320.9
2024-05-20T06:31:43.0218487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.75434,348.9
2024-05-20T06:32:43.0257271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.95545,322.3
2024-05-20T06:33:43.0303881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.12861,317.8
2024-05-20T06:34:43.0340812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.24345,315.1
2024-05-20T06:35:43.0244497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.40134,312.9
2024-05-20T06:36:43.0287722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.39413,311.1
2024-05-20T06:37:43.0336384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48512,329.1
2024-05-20T06:38:43.0372005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.83594,317.7
2024-05-20T06:39:43.0278491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.81964,326.3
2024-05-20T06:40:43.0318263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02107,317
2024-05-20T06:41:43.0365173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.55895,66.6
2024-05-20T06:42:43.0404978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.45799,340.7
2024-05-20T06:43:43.0301484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.72752,325.3
2024-05-20T06:44:43.0352904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47344,326.5
2024-05-20T06:45:43.0389480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.29137,316.8
2024-05-20T06:46:43.0433036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.04008,316.9
2024-05-20T06:47:43.0331203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.88466,268.4
2024-05-20T06:48:43.0281066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.17662,299.9
2024-05-20T06:49:43.0323941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.42058,319
2024-05-20T06:50:43.0358117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68996,307.9
2024-05-20T06:51:43.0363536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.05054,311.5
2024-05-20T06:52:43.0307440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.54626,315.8
2024-05-20T06:53:43.0347981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.89333,311.9
2024-05-20T06:54:43.0394361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.305,304.6
2024-05-20T06:55:43.0296141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.19992,325.8
2024-05-20T06:56:43.0334886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.54214,316.2
2024-05-20T06:57:43.0382552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.23282,324.9
2024-05-20T06:58:43.0415097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05027,299.5
2024-05-20T06:59:43.0321434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.82579,315.8
2024-05-20T07:00:43.0361969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.69222,317.2
2024-05-20T07:01:43.0411655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.57169,329.1
2024-05-20T07:02:43.0451049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.79274,330
2024-05-20T07:03:43.0352710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.24389,320.1
2024-05-20T07:04:43.0398670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.09969,310.8
2024-05-20T07:05:43.0435862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.55547,329.4
2024-05-20T07:06:43.0482422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.37358,323.6
2024-05-20T07:07:43.0376337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.25073,322.9
2024-05-20T07:08:43.0419522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.09701,357.6
2024-05-20T07:09:43.0462974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.71623,315.8
2024-05-20T07:10:43.0510926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.9491,317.9
2024-05-20T07:11:43.0406458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.32341,318
2024-05-20T07:12:43.0450507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.86124,323.2
2024-05-20T07:13:43.0493115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.20366,326.3
2024-05-20T07:14:43.0536567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.27706,322.6
2024-05-20T07:15:43.0443643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.5279,314.3
2024-05-20T07:16:43.0480434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.57479,307.3
2024-05-20T07:17:43.0521202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.16302,308.5
2024-05-20T07:18:43.0564092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.9214,312.5
2024-05-20T07:19:43.0464586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.24843,314.3
2024-05-20T07:20:43.0515650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.86139,312.8
2024-05-20T07:21:43.0555799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.99332,315.5
2024-05-20T07:22:43.0597907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.15443,325.1
2024-05-20T07:23:43.0495136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.74416,290.4
2024-05-20T07:24:43.0538738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.59717,308.2
2024-05-20T07:25:43.0578565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.25868,303.3
2024-05-20T07:26:43.0628620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.53905,300.6
2024-05-20T07:27:43.0531237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.98404,307.4
2024-05-20T07:28:43.0568621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.54213,332.7
2024-05-20T07:29:43.0608996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.62252,313.9
2024-05-20T07:30:43.0649326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.5237,310.8
2024-05-20T07:31:43.0552388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.54071,318.8
2024-05-20T07:32:43.0595700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.95652,305.8
2024-05-20T07:33:43.0643826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.55628,311.1
2024-05-20T07:34:43.0686756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.34079,313.6
2024-05-20T07:35:43.0584263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.79188,316.3
2024-05-20T07:36:43.0622803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.93641,312.8
2024-05-20T07:37:43.0669750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.19556,309.5
2024-05-20T07:38:43.0707762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.47154,322.2
2024-05-20T07:39:43.0610787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.48376,313.5
2024-05-20T07:40:43.0657235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.46894,323.9
2024-05-20T07:41:43.0700823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.54651,323.6
2024-05-20T07:42:43.0737412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.80601,309.1
2024-05-20T07:43:43.0545225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.89881,322.4
2024-05-20T07:44:43.0588962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.4295,325.9
2024-05-20T07:45:43.0629608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.98674,318.1
2024-05-20T07:46:43.0665782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.07032,308.9
2024-05-20T07:47:43.0575691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6802,319.8
2024-05-20T07:48:43.0618227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.91902,319.8
2024-05-20T07:49:43.0656457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.36901,322.2
2024-05-20T07:50:43.0701618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.58087,310.3
2024-05-20T07:51:43.0597060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.15606,323.3
2024-05-20T07:52:43.0647038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.74008,308.1
2024-05-20T07:53:43.0686405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.68186,320
2024-05-20T07:54:43.0733082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.19437,349
2024-05-20T07:55:43.0629990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.67015,321.3
2024-05-20T07:56:43.0669241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.05953,319.2
2024-05-20T07:57:43.0716163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.26297,313.1
2024-05-20T07:58:43.0756523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.58642,317.9
2024-05-20T07:59:43.0658079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.24766,315.4
2024-05-20T08:00:43.0705653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.62088,324.2
2024-05-20T08:01:43.0739954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.28672,320.6
2024-05-20T08:02:43.0786893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.73825,310.7
2024-05-20T08:03:43.0694069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69603,324.1
2024-05-20T08:04:43.0733307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.9079,28.9
2024-05-20T08:05:43.0773634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.31818,325
2024-05-20T08:06:43.0816969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.28519,329.3
2024-05-20T08:07:43.0741854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.15193,325
2024-05-20T08:08:43.0786722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.17957,321.3
2024-05-20T08:09:43.0801371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.2813,314.9
2024-05-20T08:10:43.0844228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25584,310.6
2024-05-20T08:11:43.0890195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.68681,315.7
2024-05-20T08:12:43.0792733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.3737,323.3
2024-05-20T08:13:43.0828032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.82546,307.7
2024-05-20T08:14:43.0871214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96265,318
2024-05-20T08:15:43.0921298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.83712,324.7
2024-05-20T08:16:43.0819826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.94965,330.9
2024-05-20T08:17:43.0865647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.96497,324.9
2024-05-20T08:18:43.0899860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.13786,325.7
2024-05-20T08:19:43.0948993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.20689,320.2
2024-05-20T08:20:43.0852537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.40354,319.4
2024-05-20T08:21:43.0892740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.30213,311.2
2024-05-20T08:22:43.0936374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.35141,321.4
2024-05-20T08:23:43.0976040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.55432,324.4
2024-05-20T08:24:43.0876554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.37431,307
2024-05-20T08:25:43.0917967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87272,329.1
2024-05-20T08:26:43.0958023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.48102,319.9
2024-05-20T08:27:43.1002775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.80009,315.6
2024-05-20T08:28:43.0903397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.30463,307.4
2024-05-20T08:29:43.0851107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.42539,311.6
2024-05-20T08:30:43.0888401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.70994,314.4
2024-05-20T08:31:43.0933970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.41997,312.3
2024-05-20T08:32:43.0834941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.10876,323.3
2024-05-20T08:33:43.0877998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.42974,332.6
2024-05-20T08:34:43.0922169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.65598,22.6
2024-05-20T08:35:43.0957637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.24872,85
2024-05-20T08:36:43.0864216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.22584,92.6
2024-05-20T08:37:43.0907890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.81068,78.2
2024-05-20T08:38:43.0946004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48179,94
2024-05-20T08:39:43.0995182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.1181,96.5
2024-05-20T08:40:43.0898400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.23468,90.5
2024-05-20T08:41:43.0938030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3863,98.8
2024-05-20T08:42:43.0975165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77782,89.5
2024-05-20T08:43:42.9021319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.7164,87.9
2024-05-20T08:44:42.0927286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28944,83.3
2024-05-20T08:45:42.0967543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69581,89.5
2024-05-20T08:46:41.9009158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69321,83.6
2024-05-20T08:47:40.9046298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01944,83.1
2024-05-20T08:48:40.0947882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12365,86.6
2024-05-20T08:49:40.0997553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.77366,81.3
2024-05-20T08:50:39.9032297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.17978,73.6
2024-05-20T08:51:38.9075211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.64956,82.7
2024-05-20T08:52:37.9003039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.58537,92.8
2024-05-20T08:53:36.9023568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.50344,76.9
2024-05-20T08:54:35.9064995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.88707,87.6
2024-05-20T08:55:34.9103138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.51066,89.2
2024-05-20T08:56:34.1001064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.23333,88.8
2024-05-20T08:57:33.9045357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.54225,74.2
2024-05-20T08:58:32.9089701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.49837,88.5
2024-05-20T08:59:31.9134226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.46931,81.9
2024-05-20T09:00:30.9035123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.26628,83.1
2024-05-20T09:01:29.9074985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.46382,83.2
2024-05-20T09:02:28.9112068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.1955,78.4
2024-05-20T09:03:27.9160330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.13085,81.2
2024-05-20T09:04:26.9058500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.68022,79.3
2024-05-20T09:05:25.9096688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.37782,74.6
2024-05-20T09:06:24.9138843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.55373,77.1
2024-05-20T09:07:23.9180025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.16463,78.6
2024-05-20T09:08:22.9087885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.88468,75.6
2024-05-20T09:09:21.9130156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.70755,64.5
2024-05-20T09:10:20.9167035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.07693,78.4
2024-05-20T09:11:19.9208694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.33944,73.7
2024-05-20T09:12:18.9163602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.43299,75.8
2024-05-20T09:13:17.9156259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.67097,74.5
2024-05-20T09:14:16.9189503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.21644,73.1
2024-05-20T09:15:15.9135043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.6727,77.1
2024-05-20T09:16:14.9179695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.02169,70.9
2024-05-20T09:17:13.9077645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.16653,69.5
2024-05-20T09:18:12.9122202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.44503,74.4
2024-05-20T09:19:11.9163473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.81528,66.8
2024-05-20T09:20:10.9203450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.911,61.7
2024-05-20T09:21:09.9106684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.29845,66.7
2024-05-20T09:22:08.9144620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.26868,67.5
2024-05-20T09:23:07.9191992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.87173,68.4
2024-05-20T09:24:06.9224486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.29761,59.7
2024-05-20T09:25:05.9125606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.08191,56.7
2024-05-20T09:26:04.9173897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.32371,60.9
2024-05-20T09:27:03.9217363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.5303,74.8
2024-05-20T09:28:02.9257174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.47124,69.3
2024-05-20T09:29:01.9157543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.52655,27.2
2024-05-20T09:30:00.9201384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.1439,0.3
2024-05-20T09:30:59.9236562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.12408,3.2
2024-05-20T09:31:58.9283610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.93361,347.5
2024-05-20T09:32:57.9180176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.28086,343.1
2024-05-20T09:33:56.9225865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.16791,333.2
2024-05-20T09:34:55.9267593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16442,342.8
2024-05-20T09:35:54.9306446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.68786,319.4
2024-05-20T09:36:53.9207718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.63948,321.9
2024-05-20T09:37:52.9248138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.40736,315.2
2024-05-20T09:38:51.9291252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.71616,307.8
2024-05-20T09:39:50.9335946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.68772,314
2024-05-20T09:40:49.9235917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.52384,309.6
2024-05-20T09:41:48.9274137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.48359,322.8
2024-05-20T09:42:47.9317035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.53173,310.5
2024-05-20T09:43:46.9358142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.13063,306.2
2024-05-20T09:44:45.9265022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.78236,304.3
2024-05-20T09:45:44.9302590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.92979,305.6
2024-05-20T09:46:43.9348398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.51092,327.4
2024-05-20T09:47:42.9386323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.1541,313.6
2024-05-20T09:48:41.9291197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.34169,312.1
2024-05-20T09:49:40.9328368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.35664,319.6
2024-05-20T09:50:39.9366779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6016,318.7
2024-05-20T09:51:38.9415089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.39982,318.3
2024-05-20T09:52:37.9457831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.29717,315.3
2024-05-20T09:53:36.9354457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.57993,310.9
2024-05-20T09:54:35.9394253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.54458,309.7
2024-05-20T09:55:34.9440853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.77126,310.8
2024-05-20T09:56:33.9486145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.0205,313.3
2024-05-20T09:57:32.9380896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.27847,311.9
2024-05-20T09:58:31.9428975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.64203,316
2024-05-20T09:59:30.9464746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.29048,312.7
2024-05-20T10:00:29.9510990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.32407,322.3
2024-05-20T10:01:28.9408403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.16266,351.6
2024-05-20T10:02:27.9354951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.17044,332.7
2024-05-20T10:03:26.9493527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.33908,303.7
2024-05-20T10:04:25.9435824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.86774,344.6
2024-05-20T10:05:24.9340457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.68944,102
2024-05-20T10:06:23.9373573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.02803,99.1
2024-05-20T10:07:22.9418275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.92532,106.5
2024-05-20T10:08:21.9461608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.4865,106
2024-05-20T10:09:20.9364874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.57128,94.5
2024-05-20T10:10:19.9406632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.24474,96.4
2024-05-20T10:11:18.9441960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.44506,108.3
2024-05-20T10:12:17.9482384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.41755,105.8
2024-05-20T10:13:16.9383650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.93287,112.2
2024-05-20T10:14:15.9425491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.14096,99.6
2024-05-20T10:15:14.9466310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9984,100.7
2024-05-20T10:16:13.9516135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.26534,96.9
2024-05-20T10:17:12.9416168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.01432,104.8
2024-05-20T10:18:11.9458312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.53746,106.1
2024-05-20T10:19:10.9514816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.89851,101.6
2024-05-20T10:20:09.9540662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.84454,106.4
2024-05-20T10:21:08.9442490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.93854,98.9
2024-05-20T10:22:07.9481587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.82954,100.4
2024-05-20T10:23:06.9520043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.11372,98.7
2024-05-20T10:24:05.9568761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.80738,100
2024-05-20T10:25:04.9466113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.28047,95.1
2024-05-20T10:26:03.9509128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.35098,99.1
2024-05-20T10:27:02.9546450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.33619,101.6
2024-05-20T10:28:01.9589544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.98884,104.4
2024-05-20T10:29:00.9604812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.70269,100.5
2024-05-20T10:29:59.9535909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.55376,100.7
2024-05-20T10:30:58.9580275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.15747,99.3
2024-05-20T10:31:57.9621408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97726,42.9
2024-05-20T10:32:56.9656631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.48424,302.7
2024-05-20T10:33:55.9562612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.8222,275.1
2024-05-20T10:34:54.9599609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.88352,271.8
2024-05-20T10:35:53.9649030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.30923,277
2024-05-20T10:36:52.9690066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.3441,286.3
2024-05-20T10:37:51.9584504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.61167,280.7
2024-05-20T10:38:50.9628347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.43263,269.2
2024-05-20T10:39:49.9670659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.22282,277.9
2024-05-20T10:40:48.9716502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.11428,273
2024-05-20T10:41:47.9610654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.2677,274.5
2024-05-20T10:42:46.9659082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96601,268.7
2024-05-20T10:43:45.9693214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7114,280.1
2024-05-20T10:44:44.9738607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65907,270.9
2024-05-20T10:45:43.9636591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.10639,274.3
2024-05-20T10:46:42.9683826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41801,275.3
2024-05-20T10:47:41.9720465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.82198,276.1
2024-05-20T10:48:40.9760904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.22762,274.3
2024-05-20T10:49:39.9672050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.58808,277.1
2024-05-20T10:50:38.9711303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.03279,277.5
2024-05-20T10:51:37.9746781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39063,273.2
2024-05-20T10:52:36.9789660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.35958,273.9
2024-05-20T10:53:35.9596040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9981,272
2024-05-20T10:54:34.9636440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.82175,275.2
2024-05-20T10:55:33.9678098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.28751,268.1
2024-05-20T10:56:32.9718872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94333,272.4
2024-05-20T10:57:31.9725184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.12389,277.5
2024-05-20T10:58:30.9666768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.33851,275.3
2024-05-20T10:59:29.9700467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49935,278.1
2024-05-20T11:00:28.9743670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.6468,287.3
2024-05-20T11:01:27.9643708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.07517,245.8
2024-05-20T11:02:26.9685261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.97223,287.6
2024-05-20T11:03:25.9729881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.84466,282.2
2024-05-20T11:04:24.9775840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.87209,273.1
2024-05-20T11:05:23.9668883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.9329,276.3
2024-05-20T11:06:22.9717357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.41323,277.2
2024-05-20T11:07:21.9755828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.85139,280.2
2024-05-20T11:08:20.9797141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.90822,280.5
2024-05-20T11:09:19.9834757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.2855,285.7
2024-05-20T11:10:18.9743654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.19321,276.4
2024-05-20T11:11:17.9782217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.34448,284.1
2024-05-20T11:12:16.9819171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.07158,275.7
2024-05-20T11:13:15.9863765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.48249,284.1
2024-05-20T11:14:14.9771740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.1437,287.7
2024-05-20T11:15:13.9804107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.72454,288.4
2024-05-20T11:16:12.9852842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74649,279.8
2024-05-20T11:17:11.9892473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.41286,275.9
2024-05-20T11:18:10.9797573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.17893,285.7
2024-05-20T11:19:09.9836369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.78389,282.2
2024-05-20T11:20:08.9880183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.42754,275.3
2024-05-20T11:21:07.9916326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.40815,280.8
2024-05-20T11:22:06.9819900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.03843,276.3
2024-05-20T11:23:05.9880262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.16051,271.9
2024-05-20T11:24:04.9905986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.20707,281.9
2024-05-20T11:25:03.9944366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.47829,299.3
2024-05-20T11:26:02.9843365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.84525,53.8
2024-05-20T11:27:01.9884389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.32763,94.5
2024-05-20T11:28:00.9926768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.58742,95.1
2024-05-20T11:28:59.9972704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.8504,102.2
2024-05-20T11:29:58.9867558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.16549,96.3
2024-05-20T11:30:57.9909902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.73281,96.2
2024-05-20T11:31:56.9953631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95396,104.6
2024-05-20T11:32:55.9995903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.1601,100.6
2024-05-20T11:33:54.9897662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.69777,100
2024-05-20T11:34:53.9937867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.62935,97.1
2024-05-20T11:35:52.9975807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.25664,90.1
2024-05-20T11:36:52.0024984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.19562,94
2024-05-20T11:37:51.9928193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.60363,100.1
2024-05-20T11:38:50.9968463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.68072,95.7
2024-05-20T11:39:50.0006876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.99054,96.4
2024-05-20T11:40:49.9953639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.33219,100.6
2024-05-20T11:41:48.9953803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.60377,94.6
2024-05-20T11:42:47.9891609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.39459,102.4
2024-05-20T11:43:47.0038687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.00009,99.6
2024-05-20T11:44:47.0074153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.38668,98.2
2024-05-20T11:45:46.9877357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.27894,107.5
2024-05-20T11:46:45.9919802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.58093,88.8
2024-05-20T11:47:44.9963275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.02166,92.3
2024-05-20T11:48:44.0003402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.31002,102.1
2024-05-20T11:49:44.0042518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.53066,98.8
2024-05-20T11:50:43.9947156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.88033,89.6
2024-05-20T11:51:42.9987551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.94762,102.9
2024-05-20T11:52:42.0028648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.79173,101
2024-05-20T11:53:42.0068543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.02992,96.7
2024-05-20T11:54:41.9974905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.63456,96
2024-05-20T11:55:41.0013276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.74101,98.4
2024-05-20T11:56:41.0057631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.31225,97.4
2024-05-20T11:57:41.0103803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.48296,100
2024-05-20T11:58:41.0000437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.9926,103
2024-05-20T11:59:41.0043065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.28673,105.5
2024-05-20T12:00:41.0088049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.81712,99.5
2024-05-20T12:01:41.0133306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.86163,95.9
2024-05-20T12:02:41.0027141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.71819,98.4
2024-05-20T12:03:41.0069298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.48867,201.3
2024-05-20T12:04:41.0116663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.15617,273.2
2024-05-20T12:05:41.0153875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.00897,293.8
2024-05-20T12:06:41.0057029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.45719,289.4
2024-05-20T12:07:41.0104674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.82282,297.4
2024-05-20T12:08:41.0141978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.99778,292.3
2024-05-20T12:09:41.0186923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58333,292.8
2024-05-20T12:10:41.0088683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.68536,285.2
2024-05-20T12:11:41.0129834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.04071,292.1
2024-05-20T12:12:41.0173392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.3802,291.5
2024-05-20T12:13:41.0219835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.35243,295.2
2024-05-20T12:14:41.0114958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.88523,292.1
2024-05-20T12:15:41.0162966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.05592,292.4
2024-05-20T12:16:41.0203282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.76924,297.9
2024-05-20T12:17:41.0248114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.99037,289.3
2024-05-20T12:18:41.0148160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39567,288.3
2024-05-20T12:19:41.0190619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.12363,289
2024-05-20T12:20:41.0230013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.31082,284.9
2024-05-20T12:21:41.0276783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.27626,290.8
2024-05-20T12:22:41.0174821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.7209,295.4
2024-05-20T12:23:41.0217997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25144,294.7
2024-05-20T12:24:41.0260237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08712,290.5
2024-05-20T12:25:41.0302689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.5324,289.6
2024-05-20T12:26:41.0201853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.42465,294.6
2024-05-20T12:27:41.0243357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.65425,293.3
2024-05-20T12:28:41.0283745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.15024,296
2024-05-20T12:29:41.0327114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.28911,291.2
2024-05-20T12:30:41.0231857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.69322,288.9
2024-05-20T12:31:41.0274176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.12188,289.6
2024-05-20T12:32:41.0314240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25924,290
2024-05-20T12:33:41.0355427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15057,291.4
2024-05-20T12:34:41.0257806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.83729,287.6
2024-05-20T12:35:41.0303764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.04924,291.2
2024-05-20T12:36:41.0344086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.69668,292.6
2024-05-20T12:37:41.0383343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.45668,287.6
2024-05-20T12:38:41.0284777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.37461,298.2
2024-05-20T12:39:41.0235121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40587,297.1
2024-05-20T12:40:41.0277431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.96165,295.1
2024-05-20T12:41:41.0313566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.71949,293.8
2024-05-20T12:42:41.0220866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.43519,279
2024-05-20T12:43:41.0257188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.94313,296.1
2024-05-20T12:44:41.0300485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.30361,293.8
2024-05-20T12:45:41.0344131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.22113,289.4
2024-05-20T12:46:41.0246956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.36574,296.3
2024-05-20T12:47:41.0290320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.62711,291.6
2024-05-20T12:48:41.0333396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.44787,342.5
2024-05-20T12:49:41.0373415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.08079,75.6
2024-05-20T12:50:41.0277327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.44404,93.3
2024-05-20T12:51:41.0318611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.73497,89.3
2024-05-20T12:52:41.0357597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45687,87.7
2024-05-20T12:53:41.0399338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.89502,84.7
2024-05-20T12:54:41.0300201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.20993,91.6
2024-05-20T12:55:41.0342812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.44487,93
2024-05-20T12:56:41.0384149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81713,87.3
2024-05-20T12:57:41.0433960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.92427,97
2024-05-20T12:58:41.0331832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.7872,91.3
2024-05-20T12:59:41.0370781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.9142,96.7
2024-05-20T13:00:41.0417974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.91903,97.7
2024-05-20T13:01:41.0464170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.66388,93.9
2024-05-20T13:02:41.0358067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.95314,89.2
2024-05-20T13:03:41.0403659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.34458,92.2
2024-05-20T13:04:41.0441276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.2542,83.4
2024-05-20T13:05:41.0490050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.26575,99.6
2024-05-20T13:06:41.0388938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.47203,91.7
2024-05-20T13:07:41.0437584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.12809,94.9
2024-05-20T13:08:41.0476532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.30141,102.4
2024-05-20T13:09:41.0521130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.90143,100.3
2024-05-20T13:10:41.0423995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.48529,91.4
2024-05-20T13:11:41.0464629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.11291,93.8
2024-05-20T13:12:41.0506726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.57171,89.6
2024-05-20T13:13:41.0545834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.30424,86.4
2024-05-20T13:14:41.0451814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.6192,94.7
2024-05-20T13:15:41.0490855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.79753,93.5
2024-05-20T13:16:41.0527367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.96854,93.7
2024-05-20T13:17:41.0574968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.09591,93.1
2024-05-20T13:18:41.0474206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.22931,88.3
2024-05-20T13:19:41.0516528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12794,91.7
2024-05-20T13:20:41.0556493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.10882,89.3
2024-05-20T13:21:41.0603808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0375,89
2024-05-20T13:22:41.0500329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.01004,86.2
2024-05-20T13:23:41.0550232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.16019,98.8
2024-05-20T13:24:41.0590747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17858,89.3
2024-05-20T13:25:41.0630416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.95747,96.4
2024-05-20T13:26:41.0604018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.7986,83.2
2024-05-20T13:27:41.0579456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.431,88.2
2024-05-20T13:28:41.0619982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01763,85.9
2024-05-20T13:29:41.0660028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10585,88.9
2024-05-20T13:30:41.0698111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62992,87.4
2024-05-20T13:31:41.0604091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70207,91
2024-05-20T13:32:41.0642296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20815,98.5
2024-05-20T13:33:41.0690363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.40044,84.1
2024-05-20T13:34:41.0726588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03249,89.1
2024-05-20T13:35:41.0631561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14021,80.2
2024-05-20T13:36:41.0677541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94879,96.4
2024-05-20T13:37:41.0720024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89424,91.3
2024-05-20T13:38:41.0755741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.82092,89.2
2024-05-20T13:39:41.0565697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.5715,93.6
2024-05-20T13:40:41.0602370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.97915,92.7
2024-05-20T13:41:41.0641050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.61426,92.4
2024-05-20T13:42:41.0690394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.88696,98.2
2024-05-20T13:43:41.0589227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.8973,92.9
2024-05-20T13:44:41.0630760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.61796,95.9
2024-05-20T13:45:41.0674235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.35054,91.1
2024-05-20T13:46:41.0718073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.16263,91.6
2024-05-20T13:47:41.0619522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.14234,95.6
2024-05-20T13:48:41.0660694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.96524,103.5
2024-05-20T13:49:41.0703748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.05455,92.7
2024-05-20T13:50:41.0749578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.14098,100.3
2024-05-20T13:51:41.0646467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.22069,90.7
2024-05-20T13:52:41.0685699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.87345,90.7
2024-05-20T13:53:41.0727030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.52608,93.4
2024-05-20T13:54:41.0776030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.66461,96.1
2024-05-20T13:55:41.0677368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.04354,88.8
2024-05-20T13:56:41.0715527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.6244,103.7
2024-05-20T13:57:41.0762531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.86625,87.4
2024-05-20T13:58:41.0803996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.3002,91.9
2024-05-20T13:59:41.0707070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.45926,100.2
2024-05-20T14:00:41.0744318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.39757,93.1
2024-05-20T14:01:41.0792266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.17499,108.7
2024-05-20T14:02:41.0833675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.44622,102.4
2024-05-20T14:03:41.0736163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.29614,120.1
2024-05-20T14:04:41.0775226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.87875,95.5
2024-05-20T14:05:41.0814120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.59535,116.4
2024-05-20T14:06:41.0864206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.71675,109.6
2024-05-20T14:07:41.0760812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.72588,96.5
2024-05-20T14:08:41.0806255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.77059,107.1
2024-05-20T14:09:41.0848965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.12182,107.2
2024-05-20T14:10:41.0892346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.50969,201.3
2024-05-20T14:11:41.0788826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.53459,274.1
2024-05-20T14:12:41.0835742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.41565,333.6
2024-05-20T14:13:41.0880427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.84667,314.4
2024-05-20T14:14:41.0914077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46969,27.3
2024-05-20T14:15:41.0821780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.03163,330.6
2024-05-20T14:16:41.0862436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.58147,0.3
2024-05-20T14:17:41.0907577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.43579,337.6
2024-05-20T14:18:41.0944213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.47485,331.5
2024-05-20T14:19:41.0846179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.28972,71.2
2024-05-20T14:20:41.0888834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.95605,299
2024-05-20T14:21:41.0934173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.05462,305.9
2024-05-20T14:22:41.0970917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69754,302.5
2024-05-20T14:23:41.0781503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.63865,344.2
2024-05-20T14:24:41.0924164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.94445,24.2
2024-05-20T14:25:41.0902494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.26263,347.5
2024-05-20T14:26:41.0899740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.45314,23.2
2024-05-20T14:27:41.0801695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.29549,54.6
2024-05-20T14:28:41.0849286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.28878,46.1
2024-05-20T14:29:41.0887575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.93089,348.3
2024-05-20T14:30:41.0934644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.08628,312.9
2024-05-20T14:31:41.0837879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.43521,312.8
2024-05-20T14:32:41.0875328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.16166,4.5
2024-05-20T14:33:41.0916873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.90087,346.3
2024-05-20T14:34:41.0961250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.4312,319.6
2024-05-20T14:35:41.0865634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.31388,306.3
2024-05-20T14:36:41.0903094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.98786,267.7
2024-05-20T14:37:41.0949549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.93496,77.4
2024-05-20T14:38:41.0989057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.38113,333.9
2024-05-20T14:39:41.0896484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.877,329.1
2024-05-20T14:40:41.0935078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.81782,297
2024-05-20T14:41:41.0978197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.72855,282.4
2024-05-20T14:42:40.9019982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.36702,330.5
2024-05-20T14:43:40.0922847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.25086,357
2024-05-20T14:44:40.0959334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.00421,350.5
2024-05-20T14:45:39.9006519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.77538,295.2
2024-05-20T14:46:38.9049755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.73827,249.2
2024-05-20T14:47:38.0947947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.30442,248.4
2024-05-20T14:48:38.0993696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.38061,248.1
2024-05-20T14:49:37.9036754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.43676,246
2024-05-20T14:50:36.9071272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.06108,254.3
2024-05-20T14:51:36.0973433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.77342,256.3
2024-05-20T14:52:35.9016802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97983,263.4
2024-05-20T14:53:34.9053603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.10342,264.5
2024-05-20T14:54:33.9095451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.02602,261.8
2024-05-20T14:55:33.1000024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.6289,264.6
2024-05-20T14:56:32.9042400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72037,264.6
2024-05-20T14:57:31.9086453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81826,265
2024-05-20T14:58:30.9123712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30589,272.8
2024-05-20T14:59:29.9166007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81251,268.7
2024-05-20T15:00:28.9073844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73722,268.6
2024-05-20T15:01:27.9114346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52126,268.1
2024-05-20T15:02:26.9156513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55705,269.2
2024-05-20T15:03:25.9198978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30363,266.1
2024-05-20T15:04:24.9092255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.25253,266.3
2024-05-20T15:05:23.9132181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43133,267.1
2024-05-20T15:06:22.9182494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62266,264.9
2024-05-20T15:07:21.9220859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.33268,264.9
2024-05-20T15:08:20.9119206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.66503,246.6
2024-05-20T15:09:19.9166453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.74802,277.3
2024-05-20T15:10:18.9201642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.06158,282.8
2024-05-20T15:11:17.9245489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.43276,279.7
2024-05-20T15:12:16.9087235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.37483,351.6
2024-05-20T15:13:15.9091165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.62685,103
2024-05-20T15:14:14.9228632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.79541,47
2024-05-20T15:15:13.9175174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.13187,37
2024-05-20T15:16:12.9074849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.44059,308.5
2024-05-20T15:17:11.9209827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.81583,346.8
2024-05-20T15:18:10.9160268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.06731,270.5
2024-05-20T15:19:09.9201092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.51417,295.3
2024-05-20T15:20:08.9101831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.22825,4.7
2024-05-20T15:21:07.9145391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.53928,326.8
2024-05-20T15:22:06.9178112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75617,305.2
2024-05-20T15:23:05.9225862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.33993,344.4
2024-05-20T15:24:04.9126488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.10647,9.8
2024-05-20T15:25:03.9167792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.51002,59.5
2024-05-20T15:26:02.9207231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.10548,89.3
2024-05-20T15:27:01.9246288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.92904,280.5
2024-05-20T15:28:00.9154574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.63372,275
2024-05-20T15:28:59.9189347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79492,269.8
2024-05-20T15:29:58.9232198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11189,270
2024-05-20T15:30:57.9279043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19057,268.5
2024-05-20T15:31:56.9180260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.40108,267.2
2024-05-20T15:32:55.9218452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19973,268.1
2024-05-20T15:33:54.9262530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.44107,270.2
2024-05-20T15:34:53.9298670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58071,267
2024-05-20T15:35:52.9311307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.02271,265.1
2024-05-20T15:36:51.9240213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.54796,269.6
2024-05-20T15:37:50.9281674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.82244,265.7
2024-05-20T15:38:49.9364209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.99026,265.2
2024-05-20T15:39:48.9364888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.2407,269.8
2024-05-20T15:40:47.9267040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.13719,269.1
2024-05-20T15:41:46.9313234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43372,270.5
2024-05-20T15:42:45.9356978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.0664,267.8
2024-05-20T15:43:44.9395751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.73136,269.6
2024-05-20T15:44:43.9291406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.10828,266.4
2024-05-20T15:45:42.9333829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96923,268.7
2024-05-20T15:46:41.9376890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.44428,265.4
2024-05-20T15:47:40.9419624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.55106,272
2024-05-20T15:48:39.9323370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00213,269.3
2024-05-20T15:49:38.9360979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.3906,271.1
2024-05-20T15:50:37.9406701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.82491,263.5
2024-05-20T15:51:36.9448538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7613,267.6
2024-05-20T15:52:35.9351341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.07185,266.1
2024-05-20T15:53:34.9386555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.49961,262.5
2024-05-20T15:54:33.9434717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11088,266.2
2024-05-20T15:55:32.9469688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32255,266
2024-05-20T15:56:31.9376571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.54641,260.5
2024-05-20T15:57:30.9418817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.15771,262.4
2024-05-20T15:58:29.9452948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.63059,263.6
2024-05-20T15:59:28.9500766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.08846,267.5
2024-05-20T16:00:27.9399007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.52466,267.2
2024-05-20T16:01:26.9439882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74437,260.2
2024-05-20T16:02:25.9482013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29125,265.4
2024-05-20T16:03:24.9526180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.07622,266.2
2024-05-20T16:04:23.9423976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93211,263.9
2024-05-20T16:05:22.9462283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.80803,266.9
2024-05-20T16:06:21.9510124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01916,266.1
2024-05-20T16:07:20.9551942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.71401,269.9
2024-05-20T16:08:19.9446557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.4919,269.1
2024-05-20T16:09:18.9488906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57085,268.2
2024-05-20T16:10:17.9529444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93059,260.9
2024-05-20T16:11:16.9577463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.28809,270.8
2024-05-20T16:12:15.9380791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.76034,271.5
2024-05-20T16:13:14.9420553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58342,270.2
2024-05-20T16:14:13.9464609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20039,268.7
2024-05-20T16:15:12.9500056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92072,264.7
2024-05-20T16:16:11.9543631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35278,264.3
2024-05-20T16:17:10.9441086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57066,269.9
2024-05-20T16:18:09.9487270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7272,265.3
2024-05-20T16:19:08.9529686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20574,267.9
2024-05-20T16:20:07.9569464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10865,265.1
2024-05-20T16:21:06.9471009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39636,271.1
2024-05-20T16:22:05.9512012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77616,265.5
2024-05-20T16:23:04.9553063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34219,266.1
2024-05-20T16:24:03.9597020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11218,269.7
2024-05-20T16:25:02.9494203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.41647,271.8
2024-05-20T16:26:01.9540509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99621,267.3
2024-05-20T16:27:00.9578068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56377,267.6
2024-05-20T16:27:59.9620525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23908,270.7
2024-05-20T16:28:58.9518085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65907,274.1
2024-05-20T16:29:57.9563495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45127,261.8
2024-05-20T16:30:56.9605627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27243,274.1
2024-05-20T16:31:55.9649259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09159,265.2
2024-05-20T16:32:54.9551100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72663,268.1
2024-05-20T16:33:53.9586539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07734,268.4
2024-05-20T16:34:52.9632649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.49504,264
2024-05-20T16:35:51.9669303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.97932,265
2024-05-20T16:36:50.9571352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98724,268.3
2024-05-20T16:37:49.9613483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.15092,302.4
2024-05-20T16:38:48.9655970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.60086,280
2024-05-20T16:39:47.9703016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32869,156.1
2024-05-20T16:40:46.9598212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.31588,187.6
2024-05-20T16:41:45.9641050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4279,290.9
2024-05-20T16:42:44.9719133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18264,303
2024-05-20T16:43:43.9722036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.14771,337
2024-05-20T16:44:42.9623701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.59674,299.1
2024-05-20T16:45:41.9669477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40986,115.6
2024-05-20T16:46:40.9708655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.76729,152.1
2024-05-20T16:47:39.9747869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32202,295.2
2024-05-20T16:48:38.9653384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.24069,212.6
2024-05-20T16:49:37.9696380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72259,128.7
2024-05-20T16:50:36.9737766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.79598,158.6
2024-05-20T16:51:35.9775574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.69119,275.3
2024-05-20T16:52:34.9812988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.52904,146.9
2024-05-20T16:53:33.9714565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.44119,344.3
2024-05-20T16:54:32.9762834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.1988,178.4
2024-05-20T16:55:31.9802754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.06826,319.9
2024-05-20T16:56:30.9839208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.49144,272
2024-05-20T16:57:29.9745470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59641,270.2
2024-05-20T16:58:28.9781482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64814,298.9
2024-05-20T16:59:27.9829744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.38299,268.5
2024-05-20T17:00:26.9864174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.54102,178.2
2024-05-20T17:01:25.9769329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.36324,282
2024-05-20T17:02:24.9717622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.34162,262.1
2024-05-20T17:03:23.9753212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.05384,283.4
2024-05-20T17:04:22.9789906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.48586,266.7
2024-05-20T17:05:21.9699963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.132,246
2024-05-20T17:06:20.9738819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86705,286.4
2024-05-20T17:07:19.9779592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.1454,296.3
2024-05-20T17:08:18.9820591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.6491,276.6
2024-05-20T17:09:17.9725992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25917,192.2
2024-05-20T17:10:16.9762323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.16164,282.1
2024-05-20T17:11:15.9808576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78463,254.8
2024-05-20T17:12:14.9841471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87211,278.5
2024-05-20T17:13:13.9744666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.99664,273.1
2024-05-20T17:14:12.9790077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.47173,288.7
2024-05-20T17:15:11.9832259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.99266,294.1
2024-05-20T17:16:10.9873241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.15564,281
2024-05-20T17:17:09.9773470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.33559,285.7
2024-05-20T17:18:08.9816904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.75233,257.9
2024-05-20T17:19:07.9893102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.67426,279.6
2024-05-20T17:20:06.9901488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08555,282.8
2024-05-20T17:21:05.9796906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.56014,283.9
2024-05-20T17:22:04.9840438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86489,298
2024-05-20T17:23:03.9877164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.26501,292.9
2024-05-20T17:24:02.9923098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70027,261.2
2024-05-20T17:25:01.9823521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.50558,148.6
2024-05-20T17:26:00.9866563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.23258,146.8
2024-05-20T17:26:59.9910554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.17012,271.6
2024-05-20T17:27:58.9948371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.43483,213
2024-05-20T17:28:57.9850317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.64794,245.5
2024-05-20T17:29:56.9894393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.47075,232.1
2024-05-20T17:30:55.9935975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.46765,243.3
2024-05-20T17:31:54.9978747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.98964,287.3
2024-05-20T17:32:54.0016846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.65638,307.1
2024-05-20T17:33:53.9915668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.2753,286.6
2024-05-20T17:34:52.9962808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.30416,264.1
2024-05-20T17:35:51.9997960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.15138,250.6
2024-05-20T17:36:51.0043839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.9801,260.4
2024-05-20T17:37:50.9942268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.65633,258.3
2024-05-20T17:38:49.9984951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.77848,265.8
2024-05-20T17:39:49.0031398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.87202,255.3
2024-05-20T17:40:49.0072366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.18287,254.9
2024-05-20T17:41:48.9974294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.65523,265.2
2024-05-20T17:42:48.0015937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.0371,271.7
2024-05-20T17:43:48.0055122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36719,268.7
2024-05-20T17:44:48.0096043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60897,268.8
2024-05-20T17:45:48.0004841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1678,270
2024-05-20T17:46:48.0042142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32279,263
2024-05-20T17:47:48.0085269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.38503,270
2024-05-20T17:48:48.0131052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12781,270.3
2024-05-20T17:49:48.0025435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87354,260.4
2024-05-20T17:50:48.0069464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09985,272
2024-05-20T17:51:48.0109023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.79421,270.5
2024-05-20T17:52:48.0157375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.097,271.1
2024-05-20T17:53:48.0055247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77679,270.5
2024-05-20T17:54:48.0098669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22403,270.3
2024-05-20T17:55:48.0146107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01861,270.7
2024-05-20T17:56:48.0086384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.02187,262.6
2024-05-20T17:57:48.0090758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6178,268.4
2024-05-20T17:58:48.0029457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45821,268.5
2024-05-20T17:59:48.0168418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76421,278.2
2024-05-20T18:00:48.0112799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29889,203.5
2024-05-20T18:01:48.0016086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.24761,114.3
2024-05-20T18:02:48.0057638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.83821,147.8
2024-05-20T18:03:48.0099398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.74214,175.3
2024-05-20T18:04:48.0136707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.57431,266.2
2024-05-20T18:05:48.0040356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.19155,240.9
2024-05-20T18:06:48.0081048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.82247,241.2
2024-05-20T18:07:48.0128831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32407,222.7
2024-05-20T18:08:48.0172593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.98015,170.8
2024-05-20T18:09:48.0068675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.51652,300.3
2024-05-20T18:10:48.0115612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.54145,271.6
2024-05-20T18:11:48.0155404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.6134,268.2
2024-05-20T18:12:48.0198344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.92411,160.6
2024-05-20T18:13:48.0099677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.86222,212.2
2024-05-20T18:14:48.0139193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.12355,292.2
2024-05-20T18:15:48.0182527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.37904,265.6
2024-05-20T18:16:48.0221770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.92005,243
2024-05-20T18:17:48.0127259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28515,271.7
2024-05-20T18:18:48.0175383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.86739,157.9
2024-05-20T18:19:48.0209919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.99037,210.1
2024-05-20T18:20:48.0259377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.7214,193.4
2024-05-20T18:21:48.0161353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.39381,173
2024-05-20T18:22:48.0199139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.96876,294.4
2024-05-20T18:23:48.0236870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.31773,247.4
2024-05-20T18:24:48.0288593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.51226,280.7
2024-05-20T18:25:48.0188060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71269,308.4
2024-05-20T18:26:48.0228329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.00058,298.5
2024-05-20T18:27:48.0273117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.06693,294.2
2024-05-20T18:28:48.0308362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.32314,292.6
2024-05-20T18:29:48.0209849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.71241,300.3
2024-05-20T18:30:48.0258109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.61,295
2024-05-20T18:31:48.0302806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.66237,266
2024-05-20T18:32:48.0344471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.39723,303.2
2024-05-20T18:33:48.0241201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.12659,289.4
2024-05-20T18:34:48.0281785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.8463,298.7
2024-05-20T18:35:48.0327958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.28823,313.1
2024-05-20T18:36:48.0369312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.02658,321.6
2024-05-20T18:37:48.0274836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.88289,319.3
2024-05-20T18:38:48.0311235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46915,321.5
2024-05-20T18:39:48.0353131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45724,336.4
2024-05-20T18:40:48.0401792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.83215,325.5
2024-05-20T18:41:48.0296948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.75055,351.8
2024-05-20T18:42:48.0339042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.57837,62.5
2024-05-20T18:43:48.0310204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.06816,7.2
2024-05-20T18:44:48.0426667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.44848,335.3
2024-05-20T18:45:48.0324621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.10031,326.9
2024-05-20T18:46:48.0366986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.04105,269.8
2024-05-20T18:47:48.0410779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.12668,251.4
2024-05-20T18:48:48.0455768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.64809,259.9
2024-05-20T18:49:48.0355642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34825,263.6
2024-05-20T18:50:48.0401972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.60971,263
2024-05-20T18:51:48.0440214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.11929,258.7
2024-05-20T18:52:48.0485508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.5691,260.4
2024-05-20T18:53:48.0381360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.48573,257.2
2024-05-20T18:54:48.0330461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.49304,259.9
2024-05-20T18:55:48.0373247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.62042,259.3
2024-05-20T18:56:48.0417121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.29184,261.2
2024-05-20T18:57:48.0315164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.76003,266.9
2024-05-20T18:58:48.0355751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.52035,259
2024-05-20T18:59:48.0398322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.6352,267.1
2024-05-20T19:00:48.0443248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.17476,258.3
2024-05-20T19:01:48.0483077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81469,266
2024-05-20T19:02:48.0385393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07035,268.9
2024-05-20T19:03:48.0432459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.49429,267.7
2024-05-20T19:04:48.0468767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83196,266.8
2024-05-20T19:05:48.0512659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.7391,266.6
2024-05-20T19:06:48.0417842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45577,257.8
2024-05-20T19:07:48.0458626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72608,261.5
2024-05-20T19:08:48.0495938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84928,269.1
2024-05-20T19:09:48.0544049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.63833,264.2
2024-05-20T19:10:48.0438193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63481,265.9
2024-05-20T19:11:48.0485768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22529,268.9
2024-05-20T19:12:48.0531765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.09828,289.8
2024-05-20T19:13:48.0565025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.82646,192.7
2024-05-20T19:14:48.0474219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.71938,314.5
2024-05-20T19:15:48.0514844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.48463,142.4
2024-05-20T19:16:48.0552593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.01474,282.1
2024-05-20T19:17:48.0602190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.53633,284.4
2024-05-20T19:18:48.0603198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40504,271.6
2024-05-20T19:19:48.0637440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.03813,180.6
2024-05-20T19:20:48.0686362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.37078,262.7
2024-05-20T19:21:48.0729049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.75276,268.5
2024-05-20T19:22:48.0560491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.17185,248.5
2024-05-20T19:23:48.0671146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.63779,194.6
2024-05-20T19:24:48.0710674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26388,210
2024-05-20T19:25:48.0757711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.56132,236.6
2024-05-20T19:26:48.0653880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.85464,301.4
2024-05-20T19:27:48.0595439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.81509,261.6
2024-05-20T19:28:48.0642479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.39103,233.1
2024-05-20T19:29:48.0682787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.44241,200.4
2024-05-20T19:30:48.0581214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.53529,309
2024-05-20T19:31:48.0628416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85844,314.7
2024-05-20T19:32:48.0674197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.72469,297
2024-05-20T19:33:48.0714639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.41795,300.2
2024-05-20T19:34:48.0611289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.42897,254.1
2024-05-20T19:35:48.0660362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.70137,260.8
2024-05-20T19:36:48.0697300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.35242,284.9
2024-05-20T19:37:48.0739961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.66649,278.6
2024-05-20T19:38:48.0647162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.90891,293.5
2024-05-20T19:39:48.0681438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.87292,291.1
2024-05-20T19:40:48.0727781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.68638,290.4
2024-05-20T19:41:48.0771936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.31331,280.3
2024-05-20T19:42:48.0600384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.8471,296
2024-05-20T19:43:48.0710963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.57995,289.9
2024-05-20T19:44:48.0760257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.61125,293.3
2024-05-20T19:45:48.0803902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.99255,272.3
2024-05-20T19:46:48.0698538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.6424,299
2024-05-20T19:47:48.0640168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.9068,326.4
2024-05-20T19:48:48.0788818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.24502,0.9
2024-05-20T19:49:48.0722264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.94362,111
2024-05-20T19:50:48.0630497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.15234,355.6
2024-05-20T19:51:48.0667070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.37214,118.2
2024-05-20T19:52:48.0711757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.43247,297.6
2024-05-20T19:53:48.0750716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.11394,121.3
2024-05-20T19:54:48.0657512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.7784,60.1
2024-05-20T19:55:48.0697689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.84903,344.3
2024-05-20T19:56:48.0739022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.39255,346.4
2024-05-20T19:57:48.0780788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.63965,345.5
2024-05-20T19:58:48.0684010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.50004,328.5
2024-05-20T19:59:48.0727592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60576,267.3
2024-05-20T20:00:48.0773897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.75189,261.1
2024-05-20T20:01:48.0810901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.63456,267.6
2024-05-20T20:02:48.0717007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.76099,259
2024-05-20T20:03:48.0755082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.4893,262.6
2024-05-20T20:04:48.0798811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54705,264.9
2024-05-20T20:05:48.0840353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.47156,268.9
2024-05-20T20:06:48.0740997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.1059,267
2024-05-20T20:07:48.0787307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.16017,253.3
2024-05-20T20:08:48.0831004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13324,264.8
2024-05-20T20:09:48.0872918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.55886,263
2024-05-20T20:10:48.0767588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.54196,259.9
2024-05-20T20:11:48.0817143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.158,269.3
2024-05-20T20:12:48.0854100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.1529,257.5
2024-05-20T20:13:48.0895586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.2987,257
2024-05-20T20:14:48.0799589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15753,256
2024-05-20T20:15:48.0845367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.2452,266.7
2024-05-20T20:16:48.0885038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.04041,265.9
2024-05-20T20:17:48.0924060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.98795,257.2
2024-05-20T20:18:48.0830152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.49121,255.6
2024-05-20T20:19:48.0867524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.3645,266.3
2024-05-20T20:20:48.0917785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39515,254.9
2024-05-20T20:21:48.0952984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.56493,266
2024-05-20T20:22:48.0856768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.13637,259.6
2024-05-20T20:23:48.0901725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.0983,252.2
2024-05-20T20:24:48.0947496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.17016,268.9
2024-05-20T20:25:48.0983751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30642,258.3
2024-05-20T20:26:48.0887077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.77852,281.2
2024-05-20T20:27:48.0930053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70798,285.2
2024-05-20T20:28:48.0970472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.18374,220.2
2024-05-20T20:29:47.9008156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.98458,235
2024-05-20T20:30:47.0911452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.71601,273.6
2024-05-20T20:31:47.0953529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.54827,298.4
2024-05-20T20:32:47.0994979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.39047,228.3
2024-05-20T20:33:46.9038847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.08028,255.2
2024-05-20T20:34:46.0939750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.95593,258.2
2024-05-20T20:35:46.0982316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.23054,275.8
2024-05-20T20:36:45.9021589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.57504,217.4
2024-05-20T20:37:44.9067754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.85905,169.6
2024-05-20T20:38:43.9009965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.79826,219.2
2024-05-20T20:39:42.9012044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.20858,143.1
2024-05-20T20:40:41.9053716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.76983,292.7
2024-05-20T20:41:40.9095427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31742,164.3
2024-05-20T20:42:39.9030684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.71813,163.3
2024-05-20T20:43:38.9031984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.60441,264.7
2024-05-20T20:44:38.0973937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.3579,256.6
2024-05-20T20:45:37.9022709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.64565,141.9
2024-05-20T20:46:36.9083741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.9195,298.5
2024-05-20T20:47:36.0964473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.0121,296.2
2024-05-20T20:48:35.9001690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.16464,222.4
2024-05-20T20:49:34.9049983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.56251,198.4
2024-05-20T20:50:33.9087734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.1946,307.4
2024-05-20T20:51:33.0990170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.68903,218.9
2024-05-20T20:52:32.9030662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.69301,213.1
2024-05-20T20:53:31.9070144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.12796,299.7
2024-05-20T20:54:30.9116227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.20499,305.8
2024-05-20T20:55:29.9013840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.88596,292.6
2024-05-20T20:56:28.9058318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.65997,270.3
2024-05-20T20:57:27.9100825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33867,305.7
2024-05-20T20:58:26.9138950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.20556,296.1
2024-05-20T20:59:25.9041099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.18011,300.8
2024-05-20T21:00:24.9084633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.16475,282.1
2024-05-20T21:01:23.9124310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.97332,332
2024-05-20T21:02:22.9161251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.58716,337.3
2024-05-20T21:03:21.9062577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.24223,350.9
2024-05-20T21:04:20.9109113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.1093,352.9
2024-05-20T21:05:19.9146388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.42698,13.7
2024-05-20T21:06:18.9193468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.80408,25.4
2024-05-20T21:07:17.9092505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.08706,27.5
2024-05-20T21:08:16.9136982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.39901,8.6
2024-05-20T21:09:15.9178526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.65924,104.5
2024-05-20T21:10:14.9221011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.84584,90.6
2024-05-20T21:11:13.9116374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.64235,128.3
2024-05-20T21:12:12.9180667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.08047,110.7
2024-05-20T21:13:11.9196957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.83511,16
2024-05-20T21:14:10.9240574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.01988,339.6
2024-05-20T21:15:09.9145255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.07245,332.6
2024-05-20T21:16:08.9182874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.1996,267.9
2024-05-20T21:17:07.9225272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.85429,253.9
2024-05-20T21:18:06.9264597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01343,258.4
2024-05-20T21:19:05.9250129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.59976,261.3
2024-05-20T21:20:04.9215639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.60546,264.1
2024-05-20T21:21:03.9257138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.30874,254.6
2024-05-20T21:22:02.9294556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.98374,264.1
2024-05-20T21:23:01.9338325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.22581,257.9
2024-05-20T21:24:00.9234694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52778,266.9
2024-05-20T21:24:59.9279075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.05164,254.7
2024-05-20T21:25:58.9321782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.34408,264.3
2024-05-20T21:26:57.9359188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92978,260.8
2024-05-20T21:27:56.9262681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64508,258.6
2024-05-20T21:28:55.9305207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.53822,260
2024-05-20T21:29:54.9348893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.64049,263.5
2024-05-20T21:30:53.9383552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.82609,262.7
2024-05-20T21:31:52.9284323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.85632,273.6
2024-05-20T21:32:51.9334691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.96222,267.1
2024-05-20T21:33:50.9367726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.76881,265.1
2024-05-20T21:34:49.9413102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13278,274.9
2024-05-20T21:35:48.9215960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.57377,267.3
2024-05-20T21:36:47.9259317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.88514,270.3
2024-05-20T21:37:46.9293260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.14487,270
2024-05-20T21:38:45.9340402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.26097,259.1
2024-05-20T21:39:44.9243442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12138,265.6
2024-05-20T21:40:43.9277323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.00006,272
2024-05-20T21:41:42.9324495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.11774,301.1
2024-05-20T21:42:41.9360152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.31175,270
2024-05-20T21:43:40.9260400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49813,251.1
2024-05-20T21:44:39.9304928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.27993,264.8
2024-05-20T21:45:38.9351031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6938,211.9
2024-05-20T21:46:37.9387938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.02905,188.2
2024-05-20T21:47:36.9289097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.72264,279.9
2024-05-20T21:48:35.9335304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51377,214.1
2024-05-20T21:49:34.9375372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.87676,192.2
2024-05-20T21:50:33.9413336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.66082,203.6
2024-05-20T21:51:32.9314715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.2444,175.6
2024-05-20T21:52:31.9356674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.40296,170
2024-05-20T21:53:30.9394774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.53,289.8
2024-05-20T21:54:29.9437332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.14017,180.1
2024-05-20T21:55:28.9337507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.90206,190.8
2024-05-20T21:56:27.9379995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.50297,244.4
2024-05-20T21:57:26.9422200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.12807,271.1
2024-05-20T21:58:25.9471412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.58478,298.2
2024-05-20T21:59:24.9508745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.74005,225.4
2024-05-20T22:00:23.9406805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.9491,258.9
2024-05-20T22:01:22.9448962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.68981,204.9
2024-05-20T22:02:21.9491339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.28751,191.7
2024-05-20T22:03:20.9533426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.55801,208.3
2024-05-20T22:04:19.9436654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77824,293.7
2024-05-20T22:05:18.9475810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.12205,311.4
2024-05-20T22:06:17.9513877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.65877,323.1
2024-05-20T22:07:16.9555908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.96818,174.4
2024-05-20T22:08:15.9456101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.70772,264.8
2024-05-20T22:09:14.9497382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.17803,171.9
2024-05-20T22:10:13.9546216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.09258,227.1
2024-05-20T22:11:12.9583308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.00709,296.5
2024-05-20T22:12:11.9482595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.79707,269.6
2024-05-20T22:13:10.9523707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.49773,170.9
2024-05-20T22:14:09.9568204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51073,171.8
2024-05-20T22:15:08.9612137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.76566,300.5
2024-05-20T22:16:07.9508290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15324,301.6
2024-05-20T22:17:06.9551646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.28355,102.1
2024-05-20T22:18:05.9596216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.70091,320
2024-05-20T22:19:04.9637066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.4589,316.2
2024-05-20T22:20:03.9534377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.07734,127.6
2024-05-20T22:21:02.9577053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.50186,319.4
2024-05-20T22:22:01.9622577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.90095,179
2024-05-20T22:23:00.9660628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.19352,55.7
2024-05-20T22:23:59.9567482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.63783,110.3
2024-05-20T22:24:58.9607258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.78762,337.4
2024-05-20T22:25:57.9650287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.89752,340.9
2024-05-20T22:26:56.9689260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.37482,115.7
2024-05-20T22:27:55.9510045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.85682,101.6
2024-05-20T22:28:54.9630814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.48471,95.5
2024-05-20T22:29:53.9669263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.23922,92.9
2024-05-20T22:30:52.9618479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.78704,99
2024-05-20T22:31:51.9512419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.14689,98.6
2024-05-20T22:32:50.9552989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.89696,106.9
2024-05-20T22:33:49.9603317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.67144,88.4
2024-05-20T22:34:48.9639381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.79116,86.4
2024-05-20T22:35:47.9686931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.86283,102.5
2024-05-20T22:36:46.9585032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.94506,98.6
2024-05-20T22:37:45.9620723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.14856,101.5
2024-05-20T22:38:44.9669066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.78203,98.1
2024-05-20T22:39:43.9707239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.16957,106.3
2024-05-20T22:40:42.9612796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.03826,90.2
2024-05-20T22:41:41.9652514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.37583,88.7
2024-05-20T22:42:40.9689368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.54445,101
2024-05-20T22:43:39.9735323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12526,96.8
2024-05-20T22:44:38.9639052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.42906,92.2
2024-05-20T22:45:37.9676754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9325,75.1
2024-05-20T22:46:36.9719057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.83221,343.6
2024-05-20T22:47:35.9755701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.88519,275.3
2024-05-20T22:48:34.9656709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.6471,259.8
2024-05-20T22:49:33.9701746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.91277,148.7
2024-05-20T22:50:32.9746355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.50229,293.2
2024-05-20T22:51:31.9781073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.14465,322
2024-05-20T22:52:30.9682918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.81655,302
2024-05-20T22:53:29.9729130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.34896,271.4
2024-05-20T22:54:28.9764934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.70664,299.2
2024-05-20T22:55:27.9806178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59986,306.7
2024-05-20T22:56:26.9714036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.60055,279.6
2024-05-20T22:57:25.9755932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.25143,289.1
2024-05-20T22:58:24.9799221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.02288,314.3
2024-05-20T22:59:23.9837556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.92127,296
2024-05-20T23:00:22.9736065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.84926,288.5
2024-05-20T23:01:21.9774228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.19889,307.4
2024-05-20T23:02:20.9819569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.73045,0.3
2024-05-20T23:03:19.9857243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.41783,114.5
2024-05-20T23:04:18.9761037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.85735,99.2
2024-05-20T23:05:17.9809442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.37865,108.6
2024-05-20T23:06:16.9843955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.83301,98.3
2024-05-20T23:07:15.9886213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.31896,104.2
2024-05-20T23:08:14.9789902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.17627,94.8
2024-05-20T23:09:13.9827241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.81191,98.4
2024-05-20T23:10:12.9874769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.84742,97
2024-05-20T23:11:11.9914994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.3148,97.6
2024-05-20T23:12:10.9819144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.48438,106.5
2024-05-20T23:13:09.9858973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.31389,100.1
2024-05-20T23:14:08.9896204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.07547,93.6
2024-05-20T23:15:07.9943545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.16067,95.8
2024-05-20T23:16:06.9981859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.03889,105.4
2024-05-20T23:17:05.9883117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.33405,100.9
2024-05-20T23:18:04.9922181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.28684,106.2
2024-05-20T23:19:03.9965079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.04088,94.1
2024-05-20T23:20:03.0004576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.99937,94.2
2024-05-20T23:21:02.9912713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.20586,96.3
2024-05-20T23:22:01.9977340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.31098,90.1
2024-05-20T23:23:00.9995328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.67919,97.6
2024-05-20T23:24:00.0033170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.60203,92.4
2024-05-20T23:24:59.9934919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.68915,96.7
2024-05-20T23:25:58.9875076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.58308,97.7
2024-05-20T23:26:57.9918441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.45557,106.9
2024-05-20T23:27:56.9962331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.791,100.7
2024-05-20T23:28:55.9857089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.52919,99.1
2024-05-20T23:29:54.9896952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.06923,104.4
2024-05-20T23:30:53.9938906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.03277,104.7
2024-05-20T23:31:52.9989342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.33926,100.8
2024-05-20T23:32:51.9886254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.86971,103.8
2024-05-20T23:33:50.9927433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.61122,100.7
2024-05-20T23:34:49.9965641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.64851,93.6
2024-05-20T23:35:49.0008147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.33463,108.9
2024-05-20T23:36:48.9944875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.47211,107.2
2024-05-20T23:37:47.9993136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.51713,110.5
2024-05-20T23:38:46.9994184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.5292,99
2024-05-20T23:39:46.0036214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.51751,101.6
2024-05-20T23:40:45.9935239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.88559,102.4
2024-05-20T23:41:44.9976007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.47109,111
2024-05-20T23:42:44.0021074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.88668,100.8
2024-05-20T23:43:44.0063064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.12083,98.7
2024-05-20T23:44:43.9969366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.49673,96.6
2024-05-20T23:45:43.0010692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.74008,93.7
2024-05-20T23:46:43.0044418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.93481,93.3
2024-05-20T23:47:43.0088870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.81679,102.5
2024-05-20T23:48:42.9997375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.97323,100.8
2024-05-20T23:49:42.0032984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.17153,96
2024-05-20T23:50:42.0078500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.45011,90.1
2024-05-20T23:51:42.0118494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.75005,96.5
2024-05-20T23:52:42.0021479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.0411,103
2024-05-20T23:53:42.0065839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.26139,102.1
2024-05-20T23:54:42.0105993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.86723,89.3
2024-05-20T23:55:42.0149198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.83565,101.9
2024-05-20T23:56:42.0050200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.60931,96
2024-05-20T23:57:42.0095170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.87497,97.2
2024-05-20T23:58:42.0131954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.11624,97
2024-05-20T23:59:42.0179065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.55464,104