ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-20T00:00:46.9293067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.29441,89.85
2024-05-20T00:01:45.9333101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.4281,87.15
2024-05-20T00:02:44.9376790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.43548,87.45
2024-05-20T00:03:43.9278649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88135,89.88
2024-05-20T00:04:42.9320625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20773,86.96
2024-05-20T00:05:41.9364615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68781,89.59
2024-05-20T00:06:40.9406566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02926,86.91
2024-05-20T00:07:39.9305214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1706,85.4
2024-05-20T00:08:38.9353214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98573,88.08
2024-05-20T00:09:37.9390744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60753,85.64
2024-05-20T00:10:36.9432678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.24625,86.26
2024-05-20T00:11:35.9338037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72753,86.98
2024-05-20T00:12:34.9374171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04054,87.41
2024-05-20T00:13:33.9417820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91275,85.67
2024-05-20T00:14:32.9461679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13799,84.62
2024-05-20T00:15:31.9359152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89815,87.49
2024-05-20T00:16:30.9405495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82004,86.32
2024-05-20T00:17:29.9441866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01812,87
2024-05-20T00:18:28.9485891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20345,87.59
2024-05-20T00:19:27.9388060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2608,88.19
2024-05-20T00:20:26.9426114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71276,88.98
2024-05-20T00:21:25.9473748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91211,88.98
2024-05-20T00:22:24.9507993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90997,86.83
2024-05-20T00:23:23.9417186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06416,87.15
2024-05-20T00:24:22.9455018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10927,87.66
2024-05-20T00:25:21.9499569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03775,86.98
2024-05-20T00:26:20.9535677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86459,86.63
2024-05-20T00:27:19.9579389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83061,87.17
2024-05-20T00:28:18.9487835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72372,87.02
2024-05-20T00:29:17.9526841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07179,87.36
2024-05-20T00:30:16.9566269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.59361,88.37
2024-05-20T00:31:15.9635085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88165,85.46
2024-05-20T00:32:14.9505645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24858,89.14
2024-05-20T00:33:13.9552854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98706,87.98
2024-05-20T00:34:12.9588551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05796,88.58
2024-05-20T00:35:11.9637641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96734,87.78
2024-05-20T00:36:10.9536211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04538,89.18
2024-05-20T00:37:09.9574668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15423,86.74
2024-05-20T00:38:08.9619697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16404,87.83
2024-05-20T00:39:07.9664523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86455,85.58
2024-05-20T00:40:06.9561025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77833,86.23
2024-05-20T00:41:05.9606467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91457,86.9
2024-05-20T00:42:04.9643199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4921,86.08
2024-05-20T00:43:03.9686407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94032,87.07
2024-05-20T00:44:02.9589114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87445,87.82
2024-05-20T00:45:01.9631515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75395,85.65
2024-05-20T00:46:00.9673127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13457,87
2024-05-20T00:46:59.9719446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03685,87.78
2024-05-20T00:47:58.9618083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17189,88.14
2024-05-20T00:48:57.9655559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0008,87.24
2024-05-20T00:49:56.9699495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56159,89.17
2024-05-20T00:50:55.9742680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21268,90.92
2024-05-20T00:51:54.9641086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98565,87.43
2024-05-20T00:52:53.9681703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.71548,89.96
2024-05-20T00:53:52.9721792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14014,89.99
2024-05-20T00:54:51.9768872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.30628,89.18
2024-05-20T00:55:50.9669538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.39148,27.74
2024-05-20T00:56:49.9713116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80527,309.74
2024-05-20T00:57:48.9755375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5958,305.19
2024-05-20T00:58:47.9796010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03425,305.53
2024-05-20T00:59:46.9694449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83339,300.87
2024-05-20T01:00:45.9742998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5264,300.21
2024-05-20T01:01:44.9776299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90788,297.52
2024-05-20T01:02:43.9824281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0003,297.88
2024-05-20T01:03:42.9861953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01685,296.87
2024-05-20T01:04:41.9760665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.30547,298.68
2024-05-20T01:05:40.9805920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78787,297.56
2024-05-20T01:06:39.9847538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17844,298.52
2024-05-20T01:07:38.9904986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94588,297.95
2024-05-20T01:08:37.9793860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80346,298.15
2024-05-20T01:09:36.9833769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00498,298.63
2024-05-20T01:10:35.9872821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07861,297.52
2024-05-20T01:11:34.9911724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14373,297.94
2024-05-20T01:12:33.9818955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0426,297.7
2024-05-20T01:13:32.9862416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88603,297.77
2024-05-20T01:14:31.9898261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96475,297.87
2024-05-20T01:15:30.9944751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83595,297.67
2024-05-20T01:16:29.9842943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.11825,298.92
2024-05-20T01:17:28.9885954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88841,298.6
2024-05-20T01:18:27.9939147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1642,297.73
2024-05-20T01:19:26.9965099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0634,298.11
2024-05-20T01:20:25.9872218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.79071,298.37
2024-05-20T01:21:24.9910952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07353,297.8
2024-05-20T01:22:23.9959050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85032,297.13
2024-05-20T01:23:22.9999283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20891,304.48
2024-05-20T01:24:21.9902213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56414,317.64
2024-05-20T01:25:20.9936222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19411,319.95
2024-05-20T01:26:19.9984456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48543,319.95
2024-05-20T01:27:18.9023469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84032,322.9
2024-05-20T01:28:17.9929159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.38867,323.5
2024-05-20T01:29:16.9965737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21294,326.06
2024-05-20T01:30:15.9008330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74717,325.58
2024-05-20T01:31:14.9047527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20546,325.99
2024-05-20T01:32:13.9947810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89385,325.93
2024-05-20T01:33:12.9991941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.995,326.81
2024-05-20T01:34:11.9034502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88782,326.32
2024-05-20T01:35:10.9072538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22257,327.95
2024-05-20T01:36:09.9979607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.16668,326.39
2024-05-20T01:37:08.9019949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0778,327.91
2024-05-20T01:38:07.9062410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02763,326.95
2024-05-20T01:39:06.9106243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71492,329.46
2024-05-20T01:40:05.9050813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85832,327.66
2024-05-20T01:41:04.9050030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95817,328.2
2024-05-20T01:42:03.9090765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14355,327.78
2024-05-20T01:43:02.9128518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22916,328.73
2024-05-20T01:44:01.9166303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06715,328.09
2024-05-20T01:45:00.9070108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98662,331.97
2024-05-20T01:45:59.9115417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53456,330.27
2024-05-20T01:46:58.9152801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65224,329.82
2024-05-20T01:47:57.9196732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99555,332.04
2024-05-20T01:48:56.9104191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93785,328.94
2024-05-20T01:49:55.9137791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81864,330.68
2024-05-20T01:50:54.9180511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03185,328.92
2024-05-20T01:51:53.9222783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.36876,330.32
2024-05-20T01:52:52.9126898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65923,330.35
2024-05-20T01:53:51.9165014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.24525,339.24
2024-05-20T01:54:50.9207268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85259,341
2024-05-20T01:55:49.9251590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.59643,338.51
2024-05-20T01:56:48.9148067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12765,341.3
2024-05-20T01:57:47.9189000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.65837,343.79
2024-05-20T01:58:46.9235524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01924,344.51
2024-05-20T01:59:45.9277742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01418,348.13
2024-05-20T02:00:44.9183188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50676,345.12
2024-05-20T02:01:43.9225115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45996,345.93
2024-05-20T02:02:42.9257384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.43246,343.74
2024-05-20T02:03:41.9299637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.47854,343.5
2024-05-20T02:04:40.9202529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.88598,343.73
2024-05-20T02:05:39.9244713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37641,343.81
2024-05-20T02:06:38.9286892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.82674,343.59
2024-05-20T02:07:37.9329222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04631,345.61
2024-05-20T02:08:36.9230401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.38072,347.79
2024-05-20T02:09:35.9269760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61208,345.19
2024-05-20T02:10:34.9316195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98037,346.35
2024-05-20T02:11:33.9354382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35517,339.2
2024-05-20T02:12:32.9257838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.23265,340.28
2024-05-20T02:13:31.9296582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58687,331.78
2024-05-20T02:14:30.9340911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.55985,326.13
2024-05-20T02:15:29.9382139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12039,321.29
2024-05-20T02:16:28.9290372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10793,321.3
2024-05-20T02:17:27.9326862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8147,319.87
2024-05-20T02:18:26.9373866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78884,321.33
2024-05-20T02:19:25.9407992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15934,289.92
2024-05-20T02:20:24.9448234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69627,290.25
2024-05-20T02:21:23.9357470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.17376,290.8
2024-05-20T02:22:22.9397200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.02705,290.36
2024-05-20T02:23:21.9438043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80022,288.7
2024-05-20T02:24:20.9475055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.62813,289.14
2024-05-20T02:25:19.9381882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00019,289.21
2024-05-20T02:26:18.9418532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.66827,291.08
2024-05-20T02:27:17.9462279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96835,289.94
2024-05-20T02:28:16.9505592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.93086,289.79
2024-05-20T02:29:15.9405339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84118,290.2
2024-05-20T02:30:14.9449155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16938,290.07
2024-05-20T02:31:13.9491215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.61473,290.01
2024-05-20T02:32:12.9542100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19487,289.24
2024-05-20T02:33:11.9430967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.984,291.04
2024-05-20T02:34:10.9476390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65784,291.91
2024-05-20T02:35:09.9521155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21416,289.41
2024-05-20T02:36:08.9664290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53195,289.89
2024-05-20T02:37:07.9465669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11825,287.24
2024-05-20T02:38:06.9599891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.32831,290.88
2024-05-20T02:39:05.9545843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.24365,290.1
2024-05-20T02:40:04.9585742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13231,288.64
2024-05-20T02:41:03.9492803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05534,289.69
2024-05-20T02:42:02.9626030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.60595,290.16
2024-05-20T02:43:01.9573568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.43545,289.94
2024-05-20T02:44:00.9711819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83263,288.61
2024-05-20T02:44:59.9612706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.93001,289.19
2024-05-20T02:45:58.9653640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71332,290.15
2024-05-20T02:46:57.9699224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87951,288.79
2024-05-20T02:47:56.9643530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07324,290.55
2024-05-20T02:48:55.9637264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45384,290.41
2024-05-20T02:49:54.9680616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.77736,291.09
2024-05-20T02:50:53.9726249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08224,288.57
2024-05-20T02:51:52.9763443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88146,289
2024-05-20T02:52:51.9671165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89061,290.83
2024-05-20T02:53:50.9708102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.62132,289.12
2024-05-20T02:54:49.9750412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53047,290.5
2024-05-20T02:55:48.9792337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65298,288.74
2024-05-20T02:56:47.9800895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53385,289.21
2024-05-20T02:57:46.9735987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92918,290.39
2024-05-20T02:58:45.9779845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15774,291.52
2024-05-20T02:59:44.9819439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75043,293.48
2024-05-20T03:00:43.9862966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.67529,292.42
2024-05-20T03:01:42.9765602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.78834,293.81
2024-05-20T03:02:41.9808081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.58462,293.35
2024-05-20T03:03:40.9844521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89009,296.61
2024-05-20T03:04:39.9892369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19843,307.46
2024-05-20T03:05:38.9785368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23156,314.01
2024-05-20T03:06:37.9827793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56526,313.37
2024-05-20T03:07:36.9877351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.53662,312.01
2024-05-20T03:08:35.9912174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11674,312.73
2024-05-20T03:09:34.9816961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.44826,312.2
2024-05-20T03:10:33.9857257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73069,313
2024-05-20T03:11:32.9900167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62287,313.51
2024-05-20T03:12:31.9944983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03263,314.46
2024-05-20T03:13:30.9848422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.53569,313.9
2024-05-20T03:14:29.9888307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22234,313.39
2024-05-20T03:15:28.9927019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89417,314.02
2024-05-20T03:16:27.9967619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64599,313.7
2024-05-20T03:17:26.9873078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42482,314.16
2024-05-20T03:18:25.9907837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64412,314.17
2024-05-20T03:19:24.9957889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88896,315.65
2024-05-20T03:20:23.9995141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05222,313.72
2024-05-20T03:21:22.9898803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82469,317.19
2024-05-20T03:22:21.9939468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05547,317.28
2024-05-20T03:23:20.9977280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02306,316.37
2024-05-20T03:24:19.9021486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06651,316.77
2024-05-20T03:25:18.9925769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96968,320.81
2024-05-20T03:26:17.9961950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95593,319.15
2024-05-20T03:27:16.9008268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83844,320.39
2024-05-20T03:28:15.9047441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17217,318.89
2024-05-20T03:29:14.9948025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2069,318.03
2024-05-20T03:30:13.9994103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92628,317.3
2024-05-20T03:31:12.9030660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96852,317.54
2024-05-20T03:32:11.9073430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06913,317.71
2024-05-20T03:33:10.9978792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93955,316.74
2024-05-20T03:34:09.9020711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05462,315.29
2024-05-20T03:35:08.9058987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90066,318.78
2024-05-20T03:36:07.9103341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03123,318.36
2024-05-20T03:37:06.9145453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.42137,317.83
2024-05-20T03:38:05.9043605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00193,318.46
2024-05-20T03:39:04.9091184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14279,316.66
2024-05-20T03:40:03.9129816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81185,318.06
2024-05-20T03:41:02.9165152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72843,318.08
2024-05-20T03:42:01.9075081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50279,319.23
2024-05-20T03:43:00.9109867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0698,319.86
2024-05-20T03:43:59.9158929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93318,317.7
2024-05-20T03:44:58.9200655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3,317.52
2024-05-20T03:45:57.9099611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13012,318.44
2024-05-20T03:46:56.9137351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1284,318.82
2024-05-20T03:47:55.9184556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9198,319.65
2024-05-20T03:48:54.9221957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44566,320.91
2024-05-20T03:49:53.9128506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40724,320.89
2024-05-20T03:50:52.9162752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34198,319.52
2024-05-20T03:51:51.9204011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77227,319.81
2024-05-20T03:52:50.9247470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56664,320.46
2024-05-20T03:53:49.9147291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.54046,322.17
2024-05-20T03:54:48.9189362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91643,319.64
2024-05-20T03:55:47.9230304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68698,321.1
2024-05-20T03:56:46.9273406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0395,320.56
2024-05-20T03:57:45.9178644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.61218,321.5
2024-05-20T03:58:44.9233012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96815,321.15
2024-05-20T03:59:43.9266392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07186,321.96
2024-05-20T04:00:42.9307540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77046,321.97
2024-05-20T04:01:41.9203382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9719,320.7
2024-05-20T04:02:40.9244930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91319,320.57
2024-05-20T04:03:39.9286026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21781,319.23
2024-05-20T04:04:38.9330600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15881,320.41
2024-05-20T04:05:37.9236042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55298,320.17
2024-05-20T04:06:36.9272133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76113,320.18
2024-05-20T04:07:35.9317591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84562,320.48
2024-05-20T04:08:34.9354325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23913,322.76
2024-05-20T04:09:33.9254959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2061,320.64
2024-05-20T04:10:32.9296878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54297,320.62
2024-05-20T04:11:31.9345275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18338,320.64
2024-05-20T04:12:30.9383544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59207,320.81
2024-05-20T04:13:29.9424319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46999,321.51
2024-05-20T04:14:28.9329352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03491,321.23
2024-05-20T04:15:27.9364659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84482,322.5
2024-05-20T04:16:26.9411942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8563,322.77
2024-05-20T04:17:25.9447395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87376,321.22
2024-05-20T04:18:24.9356021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76556,322.85
2024-05-20T04:19:23.9390304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.44261,324.3
2024-05-20T04:20:22.9434866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71921,321.21
2024-05-20T04:21:21.9474478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5828,321.36
2024-05-20T04:22:20.9378923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93641,319.48
2024-05-20T04:23:19.9420533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43475,321.88
2024-05-20T04:24:18.9464522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79664,321.19
2024-05-20T04:25:17.9499860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73593,320.98
2024-05-20T04:26:16.9411426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12519,321.76
2024-05-20T04:27:15.9446071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3559,320.03
2024-05-20T04:28:14.9493990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24925,319.79
2024-05-20T04:29:13.9532503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71696,318.66
2024-05-20T04:30:12.9433547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77538,319.3
2024-05-20T04:31:11.9471872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75765,318.59
2024-05-20T04:32:10.9513148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52137,319.31
2024-05-20T04:33:09.9554480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33853,317.21
2024-05-20T04:34:08.9456676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92713,319.8
2024-05-20T04:35:07.9504977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91612,318.69
2024-05-20T04:36:06.9539406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91122,319.31
2024-05-20T04:37:05.9580826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.26658,321.05
2024-05-20T04:38:04.9489614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20456,318.58
2024-05-20T04:39:03.9527689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72552,318.23
2024-05-20T04:40:02.9567066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33765,317.25
2024-05-20T04:41:01.9610391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88215,319.2
2024-05-20T04:42:00.9517434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8674,317.5
2024-05-20T04:42:59.9549812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23252,318.42
2024-05-20T04:43:58.9592079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62413,317.94
2024-05-20T04:44:57.9637892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74959,318.2
2024-05-20T04:45:56.9535714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09469,317.64
2024-05-20T04:46:55.9585826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44912,318.36
2024-05-20T04:47:54.9618214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49501,316.07
2024-05-20T04:48:53.9662169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.75447,315.77
2024-05-20T04:49:52.9568611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03825,317.31
2024-05-20T04:50:51.9609816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1366,318.44
2024-05-20T04:51:50.9644588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55808,318.1
2024-05-20T04:52:49.9686275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82718,319
2024-05-20T04:53:48.9734647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05118,318.14
2024-05-20T04:54:47.9631201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18022,319.23
2024-05-20T04:55:46.9672541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04029,320.14
2024-05-20T04:56:45.9718471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04165,321.37
2024-05-20T04:57:44.9759988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07371,320.19
2024-05-20T04:58:43.9664525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61921,319.65
2024-05-20T04:59:42.9706546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23094,317.92
2024-05-20T05:00:41.9744185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55149,322.17
2024-05-20T05:01:40.9785330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60213,319.3
2024-05-20T05:02:39.9683815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26928,318.56
2024-05-20T05:03:38.9726352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0587,320.69
2024-05-20T05:04:37.9769282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99061,319.91
2024-05-20T05:05:36.9807827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17085,317.49
2024-05-20T05:06:35.9713126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55551,320.31
2024-05-20T05:07:34.9755410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21561,319.4
2024-05-20T05:08:34.0794614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9398,318.07
2024-05-20T05:09:33.9840729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06378,319.04
2024-05-20T05:10:32.9744955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38466,319.91
2024-05-20T05:11:31.9782094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73491,319.1
2024-05-20T05:12:30.9820618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32948,317.78
2024-05-20T05:13:29.9864785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.48802,318.15
2024-05-20T05:14:28.9771353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33454,319.37
2024-05-20T05:15:27.9806717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77635,319.1
2024-05-20T05:16:26.9946219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6241,319.55
2024-05-20T05:17:25.9996599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.25851,319.87
2024-05-20T05:18:24.9889623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71741,318.73
2024-05-20T05:19:23.9839350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70398,317.47
2024-05-20T05:20:22.9975631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16023,316.84
2024-05-20T05:21:21.9013885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.67923,318.71
2024-05-20T05:22:20.9919929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9638,318.12
2024-05-20T05:23:19.9959701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88278,317.07
2024-05-20T05:24:18.9003038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82814,316.53
2024-05-20T05:25:17.9048396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24661,316.14
2024-05-20T05:26:16.9951272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74895,315.51
2024-05-20T05:27:15.9985720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09041,316.03
2024-05-20T05:28:14.9033546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36242,317.02
2024-05-20T05:29:13.9070218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95389,316.45
2024-05-20T05:30:12.9111503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74693,316.43
2024-05-20T05:31:11.9010385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02636,316.27
2024-05-20T05:32:10.9058681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.60646,316.39
2024-05-20T05:33:09.9099962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78658,318.2
2024-05-20T05:34:08.9135056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79526,316.52
2024-05-20T05:35:07.9045115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56992,316.58
2024-05-20T05:36:06.9083617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01177,317.38
2024-05-20T05:37:05.9121691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.5335,318.21
2024-05-20T05:38:04.9164155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18414,315.85
2024-05-20T05:39:03.9068476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99738,314.94
2024-05-20T05:40:02.9112769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90087,315.71
2024-05-20T05:41:01.9153992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29222,317.55
2024-05-20T05:42:00.9190808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81238,317.56
2024-05-20T05:42:59.9095740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08222,320.07
2024-05-20T05:43:58.9138922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16607,316.79
2024-05-20T05:44:57.9176888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01053,320.65
2024-05-20T05:45:56.9216693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15454,318.24
2024-05-20T05:46:55.9125776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74674,321.22
2024-05-20T05:47:54.9178381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18646,321.55
2024-05-20T05:48:53.9203369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92899,318.9
2024-05-20T05:49:52.9247158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53768,318.71
2024-05-20T05:50:51.9147220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26689,320.73
2024-05-20T05:51:50.9190425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96627,322.07
2024-05-20T05:52:49.9231002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55835,319.8
2024-05-20T05:53:48.9269536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97284,319.43
2024-05-20T05:54:47.9169454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46702,319.95
2024-05-20T05:55:46.9216736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02315,319.92
2024-05-20T05:56:45.9261189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.65009,319.02
2024-05-20T05:57:44.9301126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11098,319.34
2024-05-20T05:58:43.9204638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39285,320.39
2024-05-20T05:59:42.9245646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.35132,320.14
2024-05-20T06:00:41.9288068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2556,320.93
2024-05-20T06:01:40.9328369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.67372,320.71
2024-05-20T06:02:39.9228934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05002,319.51
2024-05-20T06:03:38.9271934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.86777,324.31
2024-05-20T06:04:37.9306437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84043,323.52
2024-05-20T06:05:36.9349153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.79184,323.89
2024-05-20T06:06:35.9255902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.13388,325.05
2024-05-20T06:07:34.9291262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25757,324.75
2024-05-20T06:08:33.9332551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34654,323.36
2024-05-20T06:09:32.9377044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00648,321.93
2024-05-20T06:10:31.9414973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98192,323.37
2024-05-20T06:11:30.9321920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.476,321.58
2024-05-20T06:12:29.9365909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00059,323.27
2024-05-20T06:13:28.9407658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41362,321.48
2024-05-20T06:14:27.9450716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2005,321.11
2024-05-20T06:15:26.9347376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12263,319.77
2024-05-20T06:16:25.9387803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0338,321.13
2024-05-20T06:17:24.9435222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27378,323.64
2024-05-20T06:18:23.9473565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52639,319.42
2024-05-20T06:19:22.9376219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29504,321.77
2024-05-20T06:20:21.9413757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94907,318.89
2024-05-20T06:21:20.9455761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82212,320.62
2024-05-20T06:22:19.9502773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75986,320.47
2024-05-20T06:23:18.9397419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97423,317.54
2024-05-20T06:24:17.9439700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11274,318.83
2024-05-20T06:25:16.9480377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2867,319.35
2024-05-20T06:26:15.9522690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.57865,318.43
2024-05-20T06:27:14.9426803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92592,319.82
2024-05-20T06:28:13.9465791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0347,319.5
2024-05-20T06:29:12.9510354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9603,318.69
2024-05-20T06:30:11.9551819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80103,319.86
2024-05-20T06:31:10.9453161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.41247,318.75
2024-05-20T06:32:09.9497720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84705,319.28
2024-05-20T06:33:08.9539621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82855,320.91
2024-05-20T06:34:07.9580547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52091,320.8
2024-05-20T06:35:06.9480820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50861,319.39
2024-05-20T06:36:05.9517261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52652,320.63
2024-05-20T06:37:04.9561561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12843,322.03
2024-05-20T06:38:03.9606098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61927,320.43
2024-05-20T06:39:02.9510140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14784,320.69
2024-05-20T06:40:01.9543651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99278,319.47
2024-05-20T06:41:00.9592195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.39302,322.69
2024-05-20T06:41:59.9633483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77549,319.78
2024-05-20T06:42:58.9534048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93479,320.8
2024-05-20T06:43:57.9575991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42922,319.69
2024-05-20T06:44:56.9615419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71403,318.6
2024-05-20T06:45:55.9658860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9144,318.98
2024-05-20T06:46:54.9696562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91944,319.87
2024-05-20T06:47:53.9596480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81936,321.21
2024-05-20T06:48:52.9643094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13753,319.81
2024-05-20T06:49:51.9687319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99431,320.49
2024-05-20T06:50:50.9726083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75203,320.12
2024-05-20T06:51:49.9624255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50028,319.53
2024-05-20T06:52:48.9666515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01795,324.1
2024-05-20T06:53:47.9707178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90396,323.33
2024-05-20T06:54:46.9751922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.60955,323.97
2024-05-20T06:55:45.9656728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34141,323.54
2024-05-20T06:56:44.9691138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00112,324.18
2024-05-20T06:57:43.9732473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87644,325.75
2024-05-20T06:58:42.9777556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72422,326.21
2024-05-20T06:59:41.9677511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09045,324.42
2024-05-20T07:00:40.9718367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.78699,325.05
2024-05-20T07:01:39.9761517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.84484,325.68
2024-05-20T07:02:38.9799671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28103,326.91
2024-05-20T07:03:37.9706964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24351,327.42
2024-05-20T07:04:36.9750525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99157,325.05
2024-05-20T07:05:35.9784352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.33063,328
2024-05-20T07:06:34.9829028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37327,326.29
2024-05-20T07:07:33.9735037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86045,322.68
2024-05-20T07:08:32.9772555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34206,323.6
2024-05-20T07:09:31.9816775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32328,323.54
2024-05-20T07:10:30.9858916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87081,323.23
2024-05-20T07:11:29.9754352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.758,323.1
2024-05-20T07:12:28.9802907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7673,322.5
2024-05-20T07:13:27.9846600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14448,322.76
2024-05-20T07:14:26.9887580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71117,323
2024-05-20T07:15:25.9788431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.75234,322.28
2024-05-20T07:16:24.9824045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72882,323.63
2024-05-20T07:17:23.9865589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72097,323.63
2024-05-20T07:18:22.9913518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15047,322.98
2024-05-20T07:19:21.9814808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60729,324.58
2024-05-20T07:20:20.9850228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02543,323.94
2024-05-20T07:21:19.9891305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41843,325.24
2024-05-20T07:22:18.9933295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19517,324.45
2024-05-20T07:23:17.9880158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97549,324.88
2024-05-20T07:24:16.9880250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94524,323.42
2024-05-20T07:25:15.9921679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.74471,322.46
2024-05-20T07:26:14.9961624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99522,323.76
2024-05-20T07:27:13.9004554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12103,323.06
2024-05-20T07:28:12.9908219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60132,325.06
2024-05-20T07:29:11.9942804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88937,323.76
2024-05-20T07:30:10.9988140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69181,324.82
2024-05-20T07:31:09.9033035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.50846,323.81
2024-05-20T07:32:08.9934235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90102,324.97
2024-05-20T07:33:07.9978675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27674,324.14
2024-05-20T07:34:06.9012775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31322,324.49
2024-05-20T07:35:05.9059463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6827,324.58
2024-05-20T07:36:04.9959781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72138,323.29
2024-05-20T07:37:03.9095072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0341,322.7
2024-05-20T07:38:02.9136817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15931,323.39
2024-05-20T07:39:01.9084609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26094,322.42
2024-05-20T07:40:01.0080381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93307,325.34
2024-05-20T07:41:00.9131634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70845,323.29
2024-05-20T07:41:59.9071439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4447,323.12
2024-05-20T07:42:58.9214795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62112,326.1
2024-05-20T07:43:57.9034345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17578,323.93
2024-05-20T07:44:56.9149617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6608,323.52
2024-05-20T07:45:55.9195214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60903,325.56
2024-05-20T07:46:54.9232706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40564,323.93
2024-05-20T07:47:53.9140535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30275,323.28
2024-05-20T07:48:52.9174920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17617,323.04
2024-05-20T07:49:51.9222814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75325,324.11
2024-05-20T07:50:50.9261821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84943,324.33
2024-05-20T07:51:49.9162041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37185,328.62
2024-05-20T07:52:48.9206687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95396,324.54
2024-05-20T07:53:47.9242955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20004,326.3
2024-05-20T07:54:46.9287093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05751,324.65
2024-05-20T07:55:45.9188010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67062,324.21
2024-05-20T07:56:44.9228590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88405,325.49
2024-05-20T07:57:43.9273994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34858,325.54
2024-05-20T07:58:42.9312574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83947,328.45
2024-05-20T07:59:41.9217470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97913,325.11
2024-05-20T08:00:40.9258269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05381,328.16
2024-05-20T08:01:39.9298546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94879,326.61
2024-05-20T08:02:38.9344713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37009,324.68
2024-05-20T08:03:37.9378344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43687,325.37
2024-05-20T08:04:36.9287978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37364,326.57
2024-05-20T08:05:35.9322897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07581,326.51
2024-05-20T08:06:34.9369075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5623,326.14
2024-05-20T08:07:33.9405891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.09687,324.23
2024-05-20T08:08:32.9310830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.63807,324.89
2024-05-20T08:09:31.9348108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22606,326.09
2024-05-20T08:10:30.9390037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.39063,326.16
2024-05-20T08:11:29.9434714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10168,324.18
2024-05-20T08:12:28.9340370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.36545,324.33
2024-05-20T08:13:27.9383868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8625,325.66
2024-05-20T08:14:26.9423566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.61632,326.62
2024-05-20T08:15:25.9464745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4673,327.24
2024-05-20T08:16:24.9361941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89943,325.61
2024-05-20T08:17:23.9410353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4396,327.8
2024-05-20T08:18:22.9451640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21674,328.15
2024-05-20T08:19:21.9486519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10659,328.63
2024-05-20T08:20:20.9387454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53663,330.98
2024-05-20T08:21:19.9428938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74522,328.33
2024-05-20T08:22:18.9470397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2851,330.88
2024-05-20T08:23:17.9519237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89848,327
2024-05-20T08:24:16.9422691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86452,327.94
2024-05-20T08:25:15.9455580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29536,328.27
2024-05-20T08:26:14.9499596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24916,327.2
2024-05-20T08:27:13.9537281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9449,328.8
2024-05-20T08:28:12.9442953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31525,329.52
2024-05-20T08:29:11.9484697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41829,329.3
2024-05-20T08:30:10.9525991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9699,328.51
2024-05-20T08:31:09.9571610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52623,327.81
2024-05-20T08:32:08.9468599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.30165,329.38
2024-05-20T08:33:07.9506257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1135,328.31
2024-05-20T08:34:06.9555305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24955,328.31
2024-05-20T08:35:05.9592595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19921,48.17
2024-05-20T08:36:04.9492310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.4073,65.43
2024-05-20T08:37:03.9532597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.84234,75.92
2024-05-20T08:38:02.9580043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.2732,80.09
2024-05-20T08:39:01.9620784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97775,88.09
2024-05-20T08:40:00.9557974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80461,86.24
2024-05-20T08:40:59.9565626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97308,87.37
2024-05-20T08:41:58.9606165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.158,88.38
2024-05-20T08:42:57.9641856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06955,84.47
2024-05-20T08:43:56.9692701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61659,87.51
2024-05-20T08:44:55.9588383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97698,86.14
2024-05-20T08:45:54.9628870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93051,82.97
2024-05-20T08:46:53.9668723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90059,84.25
2024-05-20T08:47:52.9714749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.03192,82.18
2024-05-20T08:48:51.9613619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.32522,80.64
2024-05-20T08:49:50.9658858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.02515,81.58
2024-05-20T08:50:49.9698790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.26128,80.58
2024-05-20T08:51:48.9745678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.59145,78.24
2024-05-20T08:52:47.9639075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.22689,77.54
2024-05-20T08:53:46.9680041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.65159,82.03
2024-05-20T08:54:45.9725185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02095,80.01
2024-05-20T08:55:44.9766545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.91365,78.91
2024-05-20T08:56:43.9671501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.41541,79.31
2024-05-20T08:57:42.9710684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2774,83.61
2024-05-20T08:58:41.9751925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.80683,79.14
2024-05-20T08:59:40.9795795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.83416,78.77
2024-05-20T09:00:39.9698476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.49519,79.64
2024-05-20T09:01:38.9738796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.06975,78.56
2024-05-20T09:02:37.9773517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.60741,77.38
2024-05-20T09:03:36.9821882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.84856,76.93
2024-05-20T09:04:35.9725921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21958,77.68
2024-05-20T09:05:34.9761335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.02391,81.81
2024-05-20T09:06:33.9802338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.09669,79.15
2024-05-20T09:07:32.9843999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67042,75.84
2024-05-20T09:08:31.9752426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.5065,70.7
2024-05-20T09:09:30.9792125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.9763,73.53
2024-05-20T09:10:29.9832238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.19744,72.58
2024-05-20T09:11:28.9877116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.29951,73.8
2024-05-20T09:12:27.9772188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.9412,73.86
2024-05-20T09:13:26.9819428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.15189,73.32
2024-05-20T09:14:25.9858617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.91842,72.83
2024-05-20T09:15:24.9896214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.35701,71.3
2024-05-20T09:16:23.9824726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.72591,69.94
2024-05-20T09:17:22.9845320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.95678,69.09
2024-05-20T09:18:21.9886577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.13414,67.77
2024-05-20T09:19:20.9925536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82725,71.21
2024-05-20T09:20:19.9963925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.05834,72.6
2024-05-20T09:21:18.9864462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.13657,71.65
2024-05-20T09:22:17.9906337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95508,71.02
2024-05-20T09:23:16.9949297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.92259,65.83
2024-05-20T09:24:15.9989089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.77112,63.91
2024-05-20T09:25:15.0898987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07734,64.75
2024-05-20T09:26:14.9946879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06605,64.9
2024-05-20T09:27:13.9975440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.36276,63.39
2024-05-20T09:28:12.9024432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.55564,62.55
2024-05-20T09:29:11.9922833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.72892,16.74
2024-05-20T09:30:10.9964014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.63377,355.07
2024-05-20T09:31:09.9001971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83846,359.44
2024-05-20T09:32:08.9043346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.52103,354.49
2024-05-20T09:33:07.9943876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0412,341.17
2024-05-20T09:34:06.9993236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88788,337.55
2024-05-20T09:35:05.9031138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12974,334.15
2024-05-20T09:36:04.9069390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.53423,327.53
2024-05-20T09:37:03.9970390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02439,330.59
2024-05-20T09:38:02.9013640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61337,324.22
2024-05-20T09:39:01.9058791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5612,322.98
2024-05-20T09:40:00.9101354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38011,326.08
2024-05-20T09:40:59.9002511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94672,320.08
2024-05-20T09:41:58.9044420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.53837,322.71
2024-05-20T09:42:57.9082785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7158,319.52
2024-05-20T09:43:56.9121254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98155,321.95
2024-05-20T09:44:55.9029543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36508,322.99
2024-05-20T09:45:54.9069156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17593,321.47
2024-05-20T09:46:53.9112110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28827,320.82
2024-05-20T09:47:52.9150238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70033,321.92
2024-05-20T09:48:51.9056794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19823,319.47
2024-05-20T09:49:50.9098073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91489,320.71
2024-05-20T09:50:49.9137733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5642,319.52
2024-05-20T09:51:48.9182287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63426,321.29
2024-05-20T09:52:47.9077563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14342,320.82
2024-05-20T09:53:46.9123356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5493,321.18
2024-05-20T09:54:45.9164879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96732,321.53
2024-05-20T09:55:44.9209450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90453,319.29
2024-05-20T09:56:43.9149354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18938,321.11
2024-05-20T09:57:42.9252763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2194,321.2
2024-05-20T09:58:41.9192509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36478,321.92
2024-05-20T09:59:40.9329900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35388,320.02
2024-05-20T10:00:39.9372887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26855,320.53
2024-05-20T10:01:38.9275647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36362,322.31
2024-05-20T10:02:37.9220044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45075,322.41
2024-05-20T10:03:36.9357015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96794,319.36
2024-05-20T10:04:35.9396416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45262,35.59
2024-05-20T10:05:34.9305428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95609,98.73
2024-05-20T10:06:33.9337389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.954,97.08
2024-05-20T10:07:32.9381619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45328,96.86
2024-05-20T10:08:31.9426496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25418,96.52
2024-05-20T10:09:30.9329833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90041,96.1
2024-05-20T10:10:29.9363747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60215,96.81
2024-05-20T10:11:28.9412304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2314,96.63
2024-05-20T10:12:27.9455666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.97655,97.11
2024-05-20T10:13:26.9353574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.98136,98.31
2024-05-20T10:14:25.9396649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.97109,96.71
2024-05-20T10:15:24.9440454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.10983,96.49
2024-05-20T10:16:23.9479466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.04137,96.53
2024-05-20T10:17:22.9376518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72664,97.44
2024-05-20T10:18:21.9420824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.09602,97.72
2024-05-20T10:19:20.9460686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.21397,95.73
2024-05-20T10:20:19.9500737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.02181,97.19
2024-05-20T10:21:18.9405998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87533,96.85
2024-05-20T10:22:17.9449627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.04361,96.82
2024-05-20T10:23:16.9491573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.12739,95.7
2024-05-20T10:24:15.9529997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03166,96.53
2024-05-20T10:25:14.9435632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.47362,97.74
2024-05-20T10:26:13.9476867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72285,97.53
2024-05-20T10:27:12.9518106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17223,96.32
2024-05-20T10:28:11.9560457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.738,97.32
2024-05-20T10:29:10.9460462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.27055,97.41
2024-05-20T10:30:09.9501074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.21472,99.02
2024-05-20T10:31:08.9543807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18221,98.72
2024-05-20T10:32:07.9580768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98057,31.04
2024-05-20T10:33:06.9483644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36695,295.36
2024-05-20T10:34:05.9527958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30356,286.3
2024-05-20T10:35:04.9569855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.61235,284.84
2024-05-20T10:36:03.9605842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0154,284.83
2024-05-20T10:37:02.9656100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87223,285.51
2024-05-20T10:38:01.9554204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22075,285.53
2024-05-20T10:39:00.9593555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22572,285.21
2024-05-20T10:39:59.9637496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12219,283.92
2024-05-20T10:40:58.9682464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49635,284.52
2024-05-20T10:41:57.9598830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1065,285.76
2024-05-20T10:42:56.9616556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2377,284.63
2024-05-20T10:43:55.9665897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8658,285.01
2024-05-20T10:44:54.9705037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71142,284.78
2024-05-20T10:45:53.9606233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34448,284.16
2024-05-20T10:46:52.9644086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95585,285.74
2024-05-20T10:47:51.9686126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80517,285.23
2024-05-20T10:48:50.9734445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83483,284.67
2024-05-20T10:49:49.9628530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.43997,284.54
2024-05-20T10:50:48.9675414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.78946,285.91
2024-05-20T10:51:47.9715835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91398,285.35
2024-05-20T10:52:46.9753640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2362,284.54
2024-05-20T10:53:45.9655752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10301,284.36
2024-05-20T10:54:44.9699524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97312,285.97
2024-05-20T10:55:43.9743907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6638,284.86
2024-05-20T10:56:42.9793239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.09447,285.49
2024-05-20T10:57:41.9688572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27764,292.58
2024-05-20T10:58:40.9731508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31382,291.14
2024-05-20T10:59:39.9767169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91568,291.12
2024-05-20T11:00:38.9806330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92568,290.8
2024-05-20T11:01:37.9709494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65096,290.52
2024-05-20T11:02:36.9750026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42545,290.93
2024-05-20T11:03:35.9805727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86668,290.97
2024-05-20T11:04:34.9836097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8337,291.23
2024-05-20T11:05:33.9741840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.43135,290.44
2024-05-20T11:06:32.9783183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94195,291.75
2024-05-20T11:07:31.9818543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7331,291.15
2024-05-20T11:08:30.9863437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06679,289.88
2024-05-20T11:09:29.9764535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98127,291.09
2024-05-20T11:10:28.9807156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78977,291.12
2024-05-20T11:11:27.9844299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09505,290.91
2024-05-20T11:12:26.9886562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98085,291.47
2024-05-20T11:13:25.9895764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.24148,291.22
2024-05-20T11:14:24.9828099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.90529,290.78
2024-05-20T11:15:23.9869005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37462,291.07
2024-05-20T11:16:22.9917417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71127,290.21
2024-05-20T11:17:21.9957224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.81281,290.94
2024-05-20T11:18:20.9861075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31972,290.96
2024-05-20T11:19:19.9896027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64366,291.68
2024-05-20T11:20:18.9941556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83725,291.42
2024-05-20T11:21:17.9981235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09783,290.87
2024-05-20T11:22:16.9882090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.89552,291.13
2024-05-20T11:23:15.9927591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.50968,291.76
2024-05-20T11:24:14.9968589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.74372,291.67
2024-05-20T11:25:13.9005902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62549,321
2024-05-20T11:26:12.9911846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.56053,64.37
2024-05-20T11:27:11.9952902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50853,97.6
2024-05-20T11:28:10.9995292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01591,96.49
2024-05-20T11:29:09.9038453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82222,96.49
2024-05-20T11:30:08.9936948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06026,96.29
2024-05-20T11:31:07.9981025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09686,95.34
2024-05-20T11:32:06.9021137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67985,94.86
2024-05-20T11:33:05.9056881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52064,96.89
2024-05-20T11:34:04.9966415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60839,95.61
2024-05-20T11:35:03.9006291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71473,96.59
2024-05-20T11:36:02.9047411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33213,97.02
2024-05-20T11:37:01.9087369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82638,95.68
2024-05-20T11:38:00.9986157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18922,96.56
2024-05-20T11:38:59.9027215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86914,96.1
2024-05-20T11:39:58.9071973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77064,95.48
2024-05-20T11:40:57.9108084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50213,95.08
2024-05-20T11:41:56.9014659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82056,96.67
2024-05-20T11:42:55.9059778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40706,96.27
2024-05-20T11:43:54.9094827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11222,96.56
2024-05-20T11:44:53.9134913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33928,96.1
2024-05-20T11:45:52.9040454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82947,96.74
2024-05-20T11:46:51.9078523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02757,95.97
2024-05-20T11:47:50.9121341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01347,96.14
2024-05-20T11:48:49.9162012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16392,96.11
2024-05-20T11:49:48.9066023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30624,95.35
2024-05-20T11:50:47.9109018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64688,95.68
2024-05-20T11:51:46.9149172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19905,95.37
2024-05-20T11:52:45.9190043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71817,95.81
2024-05-20T11:53:44.9234977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99758,96.17
2024-05-20T11:54:43.9132503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86253,96.29
2024-05-20T11:55:42.9175195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36322,95.32
2024-05-20T11:56:41.9218455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06097,96.29
2024-05-20T11:57:40.9257042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17243,95.29
2024-05-20T11:58:39.9157118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01554,95.47
2024-05-20T11:59:38.9202529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12918,95.12
2024-05-20T12:00:37.9247489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74898,96.61
2024-05-20T12:01:36.9379735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.825,95.83
2024-05-20T12:02:35.9190390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5613,95.83
2024-05-20T12:03:34.9226037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.47092,183.63
2024-05-20T12:04:33.9366047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.5249,275.95
2024-05-20T12:05:32.9311298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8093,293.63
2024-05-20T12:06:31.9311488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53843,295
2024-05-20T12:07:30.9349179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65449,296.4
2024-05-20T12:08:29.9390687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17281,293.47
2024-05-20T12:09:28.9340185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82328,296.11
2024-05-20T12:10:27.9336964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88972,293.84
2024-05-20T12:11:26.9381390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56062,295.84
2024-05-20T12:12:25.9417710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76761,295.72
2024-05-20T12:13:24.9465846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94639,294.84
2024-05-20T12:14:23.9362312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24346,294.29
2024-05-20T12:15:22.9401139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8741,295.17
2024-05-20T12:16:21.9445665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8768,295.09
2024-05-20T12:17:20.9488086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13169,294.41
2024-05-20T12:18:19.9384763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94601,295.13
2024-05-20T12:19:18.9432599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00427,295
2024-05-20T12:20:17.9468854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87655,294.25
2024-05-20T12:21:16.9515510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43027,294.86
2024-05-20T12:22:15.9415934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68369,295.17
2024-05-20T12:23:14.9461016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0978,295.47
2024-05-20T12:24:13.9498701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61113,295.03
2024-05-20T12:25:12.9544266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20982,295.04
2024-05-20T12:26:11.9444820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07834,294.73
2024-05-20T12:27:10.9483088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31254,293.45
2024-05-20T12:28:09.9523720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90828,296.08
2024-05-20T12:29:08.9569394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8064,295.04
2024-05-20T12:30:07.9611632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3392,294.88
2024-05-20T12:31:06.9505595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65597,295.43
2024-05-20T12:32:05.9546270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18835,294.52
2024-05-20T12:33:04.9587377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8527,295.11
2024-05-20T12:34:03.9633973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80552,295.56
2024-05-20T12:35:02.9537515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02875,295.62
2024-05-20T12:36:01.9574110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30427,294.6
2024-05-20T12:37:00.9621517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19817,295.24
2024-05-20T12:37:59.9684837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69165,294.92
2024-05-20T12:38:58.9564687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10336,295.63
2024-05-20T12:39:57.9596870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87143,294.8
2024-05-20T12:40:56.9639804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77062,294.98
2024-05-20T12:41:55.9701156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10075,294.67
2024-05-20T12:42:54.9585264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76296,294.77
2024-05-20T12:43:53.9627632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3245,296.06
2024-05-20T12:44:52.9670431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86195,295.59
2024-05-20T12:45:51.9705652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86787,293.9
2024-05-20T12:46:50.9607702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1742,295.42
2024-05-20T12:47:49.9655268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05689,294.57
2024-05-20T12:48:48.9700057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87361,358.99
2024-05-20T12:49:47.9734485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.97775,74.41
2024-05-20T12:50:46.9639797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.30754,85.12
2024-05-20T12:51:45.9679798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.39607,85.68
2024-05-20T12:52:44.9721371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8674,91.77
2024-05-20T12:53:43.9763015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67235,91.73
2024-05-20T12:54:42.9666074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16159,92.68
2024-05-20T12:55:41.9705511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56198,93.61
2024-05-20T12:56:40.9746678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8923,91.95
2024-05-20T12:57:39.9789867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70532,96.35
2024-05-20T12:58:38.9685440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92637,95.51
2024-05-20T12:59:37.9730075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81872,94.63
2024-05-20T13:00:36.9771579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88167,94.59
2024-05-20T13:01:35.9834542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02006,95.3
2024-05-20T13:02:34.9718300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07038,94.43
2024-05-20T13:03:33.9751926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90278,95.29
2024-05-20T13:04:32.9800303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67463,94.51
2024-05-20T13:05:31.9835011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26432,95.36
2024-05-20T13:06:31.0740613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10624,94.52
2024-05-20T13:07:30.9784058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18063,94.79
2024-05-20T13:08:29.9826041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49242,94.61
2024-05-20T13:09:28.9866277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53833,94.24
2024-05-20T13:10:27.9907292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83733,95.19
2024-05-20T13:11:26.9812233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38176,95.31
2024-05-20T13:12:25.9853233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79998,95.35
2024-05-20T13:13:24.9891018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95068,94.21
2024-05-20T13:14:23.9934175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00299,95.28
2024-05-20T13:15:22.9833790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89659,95.86
2024-05-20T13:16:21.9878090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.377,94.45
2024-05-20T13:17:20.9919351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9669,95.06
2024-05-20T13:18:19.9961446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49452,95.14
2024-05-20T13:19:18.9863468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26754,95.41
2024-05-20T13:20:17.9903736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98987,94.59
2024-05-20T13:21:16.9939624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2224,94.93
2024-05-20T13:22:15.9981707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14845,94.37
2024-05-20T13:23:14.9883994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88754,95.85
2024-05-20T13:24:13.9925950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92021,94.6
2024-05-20T13:25:12.9969458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83841,95.66
2024-05-20T13:26:11.9006542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12037,95.23
2024-05-20T13:27:10.9914272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02368,95.27
2024-05-20T13:28:09.9953759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.083,94.96
2024-05-20T13:29:08.9000245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24538,94.95
2024-05-20T13:30:07.9035136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26238,94.9
2024-05-20T13:31:06.9941184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9041,95.77
2024-05-20T13:32:05.9982728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.861,95.26
2024-05-20T13:33:04.9023266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37662,94.07
2024-05-20T13:34:03.9066335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41617,94.21
2024-05-20T13:35:02.9964230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76051,95.49
2024-05-20T13:36:01.9002532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32197,95.55
2024-05-20T13:37:00.9049061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08618,94.44
2024-05-20T13:37:59.9086352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51133,97.76
2024-05-20T13:38:58.9986793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.57128,99.24
2024-05-20T13:39:57.9031262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.89791,100.64
2024-05-20T13:40:56.9072784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.84152,99.82
2024-05-20T13:41:55.9111709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03128,100.25
2024-05-20T13:42:54.9018537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04131,100.1
2024-05-20T13:43:53.9057936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81937,99.46
2024-05-20T13:44:52.9101982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.09433,100.27
2024-05-20T13:45:51.9137732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0051,100.22
2024-05-20T13:46:50.9180406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.20615,99.78
2024-05-20T13:47:49.9079456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.9481,100.28
2024-05-20T13:48:48.9124552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97185,100.07
2024-05-20T13:49:47.9165102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06997,99.84
2024-05-20T13:50:46.9210681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.62113,100.79
2024-05-20T13:51:45.9110263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.40075,99.91
2024-05-20T13:52:44.9151130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95343,99.64
2024-05-20T13:53:43.9190038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.02948,99.9
2024-05-20T13:54:42.9236096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99477,100.05
2024-05-20T13:55:41.9132529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.17346,100.25
2024-05-20T13:56:40.9271722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.64185,99.51
2024-05-20T13:57:39.9222449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08703,100.1
2024-05-20T13:58:38.9359284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05228,100.31
2024-05-20T13:59:37.9164130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08358,100.42
2024-05-20T14:00:36.9302935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98938,99.59
2024-05-20T14:01:35.9344072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.68021,109.17
2024-05-20T14:02:34.9387863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.66313,106.06
2024-05-20T14:03:33.9282561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.86342,115.33
2024-05-20T14:04:32.9323846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95041,117.4
2024-05-20T14:05:31.9378634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.57326,116.4
2024-05-20T14:06:30.9415770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.61362,116.88
2024-05-20T14:07:29.9312459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.88862,114.77
2024-05-20T14:08:28.9357560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.48255,118.77
2024-05-20T14:09:27.9392592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.53638,115.27
2024-05-20T14:10:26.9441694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85384,174.59
2024-05-20T14:11:25.9340271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.15607,249.65
2024-05-20T14:12:24.9378078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.40102,281.41
2024-05-20T14:13:23.9423383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47124,294.82
2024-05-20T14:14:22.9461706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.65784,302.02
2024-05-20T14:15:21.9360876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55175,305.53
2024-05-20T14:16:20.9403748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01022,275.32
2024-05-20T14:17:19.9446434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22796,268.43
2024-05-20T14:18:18.9493327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17428,280.06
2024-05-20T14:19:17.9388191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65421,290.68
2024-05-20T14:20:16.9432202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.40561,289.08
2024-05-20T14:21:15.9470042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95028,272.48
2024-05-20T14:22:14.9515410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9623,264.47
2024-05-20T14:23:13.9413665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90874,269.37
2024-05-20T14:24:12.9460611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07894,276.27
2024-05-20T14:25:11.9495641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.33678,279.44
2024-05-20T14:26:10.9544433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.37519,276.37
2024-05-20T14:27:09.9584721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13369,262.77
2024-05-20T14:28:08.9486794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.19815,252.02
2024-05-20T14:29:07.9527780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.42129,241.62
2024-05-20T14:30:06.9565936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.04165,253.1
2024-05-20T14:31:05.9612031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.36785,283.51
2024-05-20T14:32:04.9509201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5102,315.39
2024-05-20T14:33:03.9554822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93318,345.41
2024-05-20T14:34:02.9595742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89201,0.92
2024-05-20T14:35:01.9636874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87742,335.41
2024-05-20T14:36:00.9534717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54743,311.17
2024-05-20T14:36:59.9574451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.64537,286.8
2024-05-20T14:37:58.9618398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18905,278.28
2024-05-20T14:38:57.9657136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.21216,292.38
2024-05-20T14:39:56.9566374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33748,302.02
2024-05-20T14:40:55.9600334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77299,288.04
2024-05-20T14:41:54.9646254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49378,287.2
2024-05-20T14:42:53.9686942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53031,319.04
2024-05-20T14:43:52.9584436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17644,342.26
2024-05-20T14:44:51.9629744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96936,345.4
2024-05-20T14:45:50.9675156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01916,263.57
2024-05-20T14:46:49.9706997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.62889,243.9
2024-05-20T14:47:48.9611351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37887,244.2
2024-05-20T14:48:47.9657864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.70318,244.89
2024-05-20T14:49:46.9696632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93177,245.25
2024-05-20T14:50:45.9734530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.49832,254.3
2024-05-20T14:51:44.9639589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.26915,254.94
2024-05-20T14:52:43.9677584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.63318,259.14
2024-05-20T14:53:42.9718242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.10419,263.79
2024-05-20T14:54:41.9768294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.55949,262.54
2024-05-20T14:55:40.9696555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.93088,262.01
2024-05-20T14:56:39.9710779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.76735,262.41
2024-05-20T14:57:38.9748517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88409,261.41
2024-05-20T14:58:37.9787199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05823,266.35
2024-05-20T14:59:36.9690696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25807,265.29
2024-05-20T15:00:35.9734056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99515,264.88
2024-05-20T15:01:34.9777652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91561,264.58
2024-05-20T15:02:33.9819812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11666,264.43
2024-05-20T15:03:32.9852062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0816,265.16
2024-05-20T15:04:31.9757058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87449,264.45
2024-05-20T15:05:30.9795773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.26444,263.44
2024-05-20T15:06:29.9839745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.68894,265.38
2024-05-20T15:07:28.9883486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20287,265.15
2024-05-20T15:08:27.9782284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.70281,245.97
2024-05-20T15:09:26.9826074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.41536,273.79
2024-05-20T15:10:25.9864491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19974,276.71
2024-05-20T15:11:24.9906328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9231,274.29
2024-05-20T15:12:23.9807699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80704,270.27
2024-05-20T15:13:22.9856304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01223,264.94
2024-05-20T15:14:21.9896512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09952,260.87
2024-05-20T15:15:20.9932608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.77748,258.88
2024-05-20T15:16:19.9832832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.60566,261.57
2024-05-20T15:17:18.9875709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.57883,266.24
2024-05-20T15:18:17.9922268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28442,274.53
2024-05-20T15:19:16.9960115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87282,287.75
2024-05-20T15:20:15.9858896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97517,308.44
2024-05-20T15:21:14.9901577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32266,318.17
2024-05-20T15:22:13.9948834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11089,304.88
2024-05-20T15:23:12.9982545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89053,298.09
2024-05-20T15:24:11.9885412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6673,295.74
2024-05-20T15:25:10.9947158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42379,278.44
2024-05-20T15:26:09.9971016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13101,270.47
2024-05-20T15:27:08.9010060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.58472,270.01
2024-05-20T15:28:07.9910311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22509,271.43
2024-05-20T15:29:06.9957557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89579,268.81
2024-05-20T15:30:05.9997638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24942,268.42
2024-05-20T15:31:04.9037179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7136,264.4
2024-05-20T15:32:03.9943306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02928,265.84
2024-05-20T15:33:02.9982142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.714,265.89
2024-05-20T15:34:01.9022729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94202,266.52
2024-05-20T15:35:00.9092418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18905,264.91
2024-05-20T15:35:59.9964291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.82872,266.01
2024-05-20T15:36:58.9004599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.54158,266.97
2024-05-20T15:37:57.9044198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.55884,266.38
2024-05-20T15:38:56.9092017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99102,266.31
2024-05-20T15:39:55.9053340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9928,266.39
2024-05-20T15:40:54.9028839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10914,268.29
2024-05-20T15:41:53.9070051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97586,268.07
2024-05-20T15:42:52.9117487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0158,266.18
2024-05-20T15:43:51.9157815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18678,266.97
2024-05-20T15:44:50.9053761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.77709,266.4
2024-05-20T15:45:49.9096874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1639,268.06
2024-05-20T15:46:48.9246398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.17404,266.56
2024-05-20T15:47:47.9183732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.23252,267.38
2024-05-20T15:48:46.9084281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.45188,264.75
2024-05-20T15:49:45.9222714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46304,265.7
2024-05-20T15:50:44.9266643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.17097,267.68
2024-05-20T15:51:43.9307938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8224,266.72
2024-05-20T15:52:42.9113092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07447,266.41
2024-05-20T15:53:41.9247383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12473,265.2
2024-05-20T15:54:40.9196479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.42635,266.5
2024-05-20T15:55:39.9336620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90066,267.95
2024-05-20T15:56:38.9231806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.85903,267.68
2024-05-20T15:57:37.9282834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96818,264.69
2024-05-20T15:58:36.9317657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24587,264.93
2024-05-20T15:59:35.9363851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.59292,266
2024-05-20T16:00:34.9266568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03332,268.21
2024-05-20T16:01:33.9308416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09692,264.69
2024-05-20T16:02:32.9342726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29366,264.96
2024-05-20T16:03:31.9384695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.27521,263.89
2024-05-20T16:04:30.9206085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.76554,264.23
2024-05-20T16:05:29.9326733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86645,265.92
2024-05-20T16:06:28.9370924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15923,264.3
2024-05-20T16:07:27.9413088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97525,267.11
2024-05-20T16:08:26.9314951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.67791,267.97
2024-05-20T16:09:25.9352845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00232,266.85
2024-05-20T16:10:24.9399138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77184,266.5
2024-05-20T16:11:23.9442113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.27501,267.44
2024-05-20T16:12:22.9335590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.42391,267.74
2024-05-20T16:13:21.9381482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38536,267.11
2024-05-20T16:14:20.9427042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9173,267.1
2024-05-20T16:15:19.9463239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17486,265.83
2024-05-20T16:16:18.9363268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94385,268.69
2024-05-20T16:17:17.9411375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24899,270.02
2024-05-20T16:18:16.9445561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95121,268.08
2024-05-20T16:19:15.9490207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80677,268.01
2024-05-20T16:20:14.9530704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99099,266.7
2024-05-20T16:21:13.9433408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.42877,268.35
2024-05-20T16:22:12.9470145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81999,267.65
2024-05-20T16:23:11.9516415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92999,267.11
2024-05-20T16:24:10.9557898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77108,268.53
2024-05-20T16:25:09.9459365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.35979,269.55
2024-05-20T16:26:08.9501640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66448,268.35
2024-05-20T16:27:07.9537589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9992,267.61
2024-05-20T16:28:06.9582232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08411,269.57
2024-05-20T16:29:05.9482541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90772,267.26
2024-05-20T16:30:04.9526409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.37045,266.29
2024-05-20T16:31:03.9572148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93764,268.77
2024-05-20T16:32:02.9610121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75296,268.9
2024-05-20T16:33:01.9539494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31633,264.84
2024-05-20T16:34:00.9552707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.21198,265.45
2024-05-20T16:34:59.9593321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.00548,266.1
2024-05-20T16:35:58.9635888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46515,264.01
2024-05-20T16:36:57.9537671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27523,279.82
2024-05-20T16:37:56.9579900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07966,306.41
2024-05-20T16:38:55.9624289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43023,298.02
2024-05-20T16:39:54.9660700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04356,289.86
2024-05-20T16:40:53.9559882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91722,289.33
2024-05-20T16:41:52.9606198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.351,305.67
2024-05-20T16:42:51.9646508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17888,312.04
2024-05-20T16:43:50.9689099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27925,313.01
2024-05-20T16:44:49.9586442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.42511,308.85
2024-05-20T16:45:48.9629955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0297,309.09
2024-05-20T16:46:47.9670903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76029,304.86
2024-05-20T16:47:46.9716871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9319,303.43
2024-05-20T16:48:45.9609790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04532,301.97
2024-05-20T16:49:44.9656346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72736,305.33
2024-05-20T16:50:43.9698823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18645,304.12
2024-05-20T16:51:42.9741106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53054,306.25
2024-05-20T16:52:41.9638754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87103,306.05
2024-05-20T16:53:40.9678543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15977,300.53
2024-05-20T16:54:39.9726806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00954,300.73
2024-05-20T16:55:38.9759311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76145,299.51
2024-05-20T16:56:37.9792650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41777,299.55
2024-05-20T16:57:36.9707359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67139,301.03
2024-05-20T16:58:35.9745761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6704,301.35
2024-05-20T16:59:34.9790904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7359,298.86
2024-05-20T17:00:33.9831526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6521,299.4
2024-05-20T17:01:32.9731617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23935,298.08
2024-05-20T17:02:31.9774810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14778,300.37
2024-05-20T17:03:30.9813770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.27867,296.93
2024-05-20T17:04:29.9857311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.42846,290.32
2024-05-20T17:05:28.9757974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.41133,287.02
2024-05-20T17:06:27.9803346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.62746,285.84
2024-05-20T17:07:26.9837795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.33426,286.64
2024-05-20T17:08:25.9881092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.4885,283.7
2024-05-20T17:09:24.9784683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.23299,286.3
2024-05-20T17:10:23.9825298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15488,284.71
2024-05-20T17:11:22.9865999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.60472,286.42
2024-05-20T17:12:21.9910902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.70327,283.8
2024-05-20T17:13:20.9811816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53745,283.8
2024-05-20T17:14:19.9847965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.29698,289.41
2024-05-20T17:15:18.9894322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.58167,294.32
2024-05-20T17:16:17.9932568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01645,295.15
2024-05-20T17:17:16.9837309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63328,292.06
2024-05-20T17:18:15.9878284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01296,290.13
2024-05-20T17:19:14.9916207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26018,299.13
2024-05-20T17:20:13.9958698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58481,300.17
2024-05-20T17:21:12.9864065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72694,300.12
2024-05-20T17:22:11.9906862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09673,302.21
2024-05-20T17:23:10.9945634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42439,300.03
2024-05-20T17:24:09.9982294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.66174,301.4
2024-05-20T17:25:08.9885114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78727,297.38
2024-05-20T17:26:07.9932533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.14822,295.89
2024-05-20T17:27:06.9968393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5277,289
2024-05-20T17:28:05.9010901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.41711,288.58
2024-05-20T17:29:04.9915441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21775,292.52
2024-05-20T17:30:03.9950678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.29671,301.22
2024-05-20T17:31:03.0000011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63003,304.31
2024-05-20T17:32:02.9038543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97926,305.3
2024-05-20T17:33:01.9941320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49604,304.01
2024-05-20T17:34:00.9985607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93765,296.82
2024-05-20T17:34:59.9020459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.44648,263.41
2024-05-20T17:35:58.9062922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.20635,260.48
2024-05-20T17:36:57.9101484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.64012,260.21
2024-05-20T17:37:56.9008406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.99922,259.83
2024-05-20T17:38:55.9047991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.673,261.85
2024-05-20T17:39:54.9087301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.22728,263.43
2024-05-20T17:40:53.9135221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02727,262.52
2024-05-20T17:41:52.9036424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.2777,267.94
2024-05-20T17:42:51.9078406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18234,269.17
2024-05-20T17:43:50.9118908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88148,271.13
2024-05-20T17:44:49.9158204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71921,270.23
2024-05-20T17:45:48.9154796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29346,269.94
2024-05-20T17:46:47.9195518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76073,269.48
2024-05-20T17:47:46.9241869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.51599,269.13
2024-05-20T17:48:45.9279674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77611,266.72
2024-05-20T17:49:44.9182842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79042,270.94
2024-05-20T17:50:43.9221369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36741,269.45
2024-05-20T17:51:42.9269836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29916,268.11
2024-05-20T17:52:41.9304508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09475,270.73
2024-05-20T17:53:40.9209147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43486,270.37
2024-05-20T17:54:39.9249349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25993,272.46
2024-05-20T17:55:38.9295646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57395,270.13
2024-05-20T17:56:37.9339711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34798,271.05
2024-05-20T17:57:36.9239758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84184,273.49
2024-05-20T17:58:35.9276682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08737,270.97
2024-05-20T17:59:34.9319138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32928,275.38
2024-05-20T18:00:33.9358766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.65549,317.49
2024-05-20T18:01:32.9262133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11735,322.14
2024-05-20T18:02:32.0307482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70517,315
2024-05-20T18:03:31.9347469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79458,298.36
2024-05-20T18:04:30.9386734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57946,284.9
2024-05-20T18:05:29.9285667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21417,298.8
2024-05-20T18:06:28.9331370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28479,307.13
2024-05-20T18:07:27.9372904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14296,306.49
2024-05-20T18:08:26.9408170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95089,307.22
2024-05-20T18:09:25.9308807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8111,309.33
2024-05-20T18:10:24.9357012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72085,308.9
2024-05-20T18:11:23.9397300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00462,308.34
2024-05-20T18:12:22.9435322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46793,308.35
2024-05-20T18:13:21.9411828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.41647,300.86
2024-05-20T18:14:20.9379178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09656,304.63
2024-05-20T18:15:19.9418707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93757,306.33
2024-05-20T18:16:18.9461048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98748,309.11
2024-05-20T18:17:17.9503570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39399,308.54
2024-05-20T18:18:16.9403452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05165,308.86
2024-05-20T18:19:15.9444651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43839,306.8
2024-05-20T18:20:14.9492491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.55273,305.91
2024-05-20T18:21:13.9533431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.28342,303.87
2024-05-20T18:22:12.9431412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.52053,302.36
2024-05-20T18:23:11.9477312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.36245,298.67
2024-05-20T18:24:10.9515721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4004,298.43
2024-05-20T18:25:09.9552998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93769,308.21
2024-05-20T18:26:08.9460480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97791,309.86
2024-05-20T18:27:07.9499680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.33234,301.66
2024-05-20T18:28:06.9539737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70483,300.76
2024-05-20T18:29:05.9578688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80971,299.1
2024-05-20T18:30:04.9486166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94058,300.96
2024-05-20T18:31:03.9525250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06142,300.28
2024-05-20T18:32:02.9562484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49975,299.9
2024-05-20T18:33:01.9610008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0519,299.01
2024-05-20T18:34:00.9509400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2759,299.12
2024-05-20T18:34:59.9552847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28782,299.14
2024-05-20T18:35:58.9593395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86883,299.57
2024-05-20T18:36:57.9631418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66627,320.72
2024-05-20T18:37:56.9540214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16682,325.21
2024-05-20T18:38:55.9573884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.63472,324.52
2024-05-20T18:39:54.9621302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45469,323.7
2024-05-20T18:40:53.9663767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74514,326.68
2024-05-20T18:41:52.9561647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52693,329.25
2024-05-20T18:42:51.9599518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89415,330.13
2024-05-20T18:43:50.9641449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40696,329.4
2024-05-20T18:44:49.9681845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34387,328.56
2024-05-20T18:45:48.9584179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43065,328.35
2024-05-20T18:46:47.9629774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67067,269.04
2024-05-20T18:47:46.9666992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.33535,259.84
2024-05-20T18:48:45.9715233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.2822,262.29
2024-05-20T18:49:44.9608483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85679,264.91
2024-05-20T18:50:43.9658779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0929,263.23
2024-05-20T18:51:42.9699807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89223,264.3
2024-05-20T18:52:41.9742799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.00832,264.63
2024-05-20T18:53:40.9778269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74646,264.81
2024-05-20T18:54:39.9682006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.14477,264.53
2024-05-20T18:55:38.9723396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99691,265.34
2024-05-20T18:56:37.9767489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01963,265.08
2024-05-20T18:57:36.9806591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12219,265.79
2024-05-20T18:58:35.9703896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15646,266.89
2024-05-20T18:59:34.9748056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.33089,267.55
2024-05-20T19:00:33.9793836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97115,267.29
2024-05-20T19:01:32.9828028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83977,266.2
2024-05-20T19:02:31.9730975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.92323,266.99
2024-05-20T19:03:30.9774461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46993,269.15
2024-05-20T19:04:29.9813151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59028,269.16
2024-05-20T19:05:28.9856886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.58139,268.4
2024-05-20T19:06:27.9758249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21909,267.74
2024-05-20T19:07:26.9798439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77847,268.83
2024-05-20T19:08:25.9840080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06911,269.37
2024-05-20T19:09:24.9879447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.47601,264.2
2024-05-20T19:10:23.9784673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40942,268.51
2024-05-20T19:11:22.9827216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55279,273.76
2024-05-20T19:12:21.9863823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.30319,297.94
2024-05-20T19:13:20.9909521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88354,298.97
2024-05-20T19:14:19.9808659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08927,297.74
2024-05-20T19:15:18.9850478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43612,296.87
2024-05-20T19:16:17.9890118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82883,296.15
2024-05-20T19:17:16.9932800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6986,298.97
2024-05-20T19:18:15.9839766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34371,299.27
2024-05-20T19:19:14.9874304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37539,301.91
2024-05-20T19:20:13.9914997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74236,297.12
2024-05-20T19:21:12.9960393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66346,297.72
2024-05-20T19:22:11.9864983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94054,295.92
2024-05-20T19:23:10.9899027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57514,295.94
2024-05-20T19:24:09.9944417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84155,296.55
2024-05-20T19:25:08.9982943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.56047,295.47
2024-05-20T19:26:07.9888257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.34313,295.65
2024-05-20T19:27:06.9927778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88309,295.13
2024-05-20T19:28:05.9964667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88973,290.05
2024-05-20T19:29:04.9011474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.09278,296.69
2024-05-20T19:30:03.9048247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87652,307.39
2024-05-20T19:31:02.9956860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28728,314.83
2024-05-20T19:32:01.9993123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.53016,312.57
2024-05-20T19:33:00.9038638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89647,303.53
2024-05-20T19:33:59.9081747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35959,303.16
2024-05-20T19:34:58.9981496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48773,298.8
2024-05-20T19:35:57.9024923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72809,296.22
2024-05-20T19:36:56.9059343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71302,295.23
2024-05-20T19:37:55.9102721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03053,294.57
2024-05-20T19:38:54.9009742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27971,296.28
2024-05-20T19:39:53.9049222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2637,296.08
2024-05-20T19:40:52.9091448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21644,296.33
2024-05-20T19:41:51.9229459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38108,295.39
2024-05-20T19:42:50.9033199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47937,295.97
2024-05-20T19:43:49.9076675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.55313,296.66
2024-05-20T19:44:48.9212919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09342,295.68
2024-05-20T19:45:47.9160447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2252,294.53
2024-05-20T19:46:46.9158178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91981,310.9
2024-05-20T19:47:45.9203021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34819,329.28
2024-05-20T19:48:44.9235352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.26818,332.98
2024-05-20T19:49:43.9277469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.22843,336.95
2024-05-20T19:50:42.9184149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90068,336.35
2024-05-20T19:51:41.9228656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56852,337.66
2024-05-20T19:52:40.9270393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97654,336.65
2024-05-20T19:53:39.9309507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07647,337.03
2024-05-20T19:54:38.9205908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85815,337.74
2024-05-20T19:55:37.9253578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16198,332.71
2024-05-20T19:56:36.9295728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.48169,327.67
2024-05-20T19:57:35.9330194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24105,332.73
2024-05-20T19:58:34.9235270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8522,333.27
2024-05-20T19:59:33.9273333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19782,287.75
2024-05-20T20:00:32.9321204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80788,269.13
2024-05-20T20:01:31.9355324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68871,267.94
2024-05-20T20:02:30.9257027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95236,267
2024-05-20T20:03:29.9304159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93645,264.11
2024-05-20T20:04:28.9338722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00776,265.23
2024-05-20T20:05:27.9389418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20265,267.36
2024-05-20T20:06:26.9287821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10968,264.29
2024-05-20T20:07:25.9323844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.57824,266.14
2024-05-20T20:08:24.9363940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.48223,263.47
2024-05-20T20:09:23.9405678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09704,265.23
2024-05-20T20:10:22.9451804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06364,264.03
2024-05-20T20:11:21.9354414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37583,265.95
2024-05-20T20:12:20.9392972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66953,266.12
2024-05-20T20:13:19.9434575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44994,265.2
2024-05-20T20:14:18.9482105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.43422,265.84
2024-05-20T20:15:17.9382782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01655,266.47
2024-05-20T20:16:16.9417830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.30491,264.35
2024-05-20T20:17:15.9464017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09061,263.91
2024-05-20T20:18:14.9436139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.12785,266.05
2024-05-20T20:19:13.9402161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69836,266.76
2024-05-20T20:20:12.9444719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15512,263.95
2024-05-20T20:21:11.9487215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9066,262.71
2024-05-20T20:22:10.9525215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28595,265.4
2024-05-20T20:23:09.9430637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86511,265.63
2024-05-20T20:24:08.9468385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10626,263.63
2024-05-20T20:25:07.9518549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80518,264.43
2024-05-20T20:26:06.9554572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.12204,265.86
2024-05-20T20:27:05.9452758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79376,282.08
2024-05-20T20:28:04.9493808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90876,296.45
2024-05-20T20:29:03.9537642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26836,295.01
2024-05-20T20:30:02.9581304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03853,295.62
2024-05-20T20:31:01.9477766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79316,296.4
2024-05-20T20:32:00.9524396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.73758,297.94
2024-05-20T20:32:59.9560608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.69744,295.56
2024-05-20T20:33:58.9607890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80464,294.14
2024-05-20T20:34:57.9510923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.58198,294.37
2024-05-20T20:35:56.9550439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96422,296.04
2024-05-20T20:36:55.9586473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20659,294.66
2024-05-20T20:37:54.9636811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6689,296.47
2024-05-20T20:38:53.9532517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75372,293.8
2024-05-20T20:39:52.9579139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.50467,293.07
2024-05-20T20:40:51.9618883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97969,300.88
2024-05-20T20:41:50.9655719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22754,300.82
2024-05-20T20:42:49.9563310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96438,299.96
2024-05-20T20:43:48.9597537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91108,310.73
2024-05-20T20:44:47.9637619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.46161,314.28
2024-05-20T20:45:46.9679383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40541,312.7
2024-05-20T20:46:45.9729657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00071,311.1
2024-05-20T20:47:44.9622907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93378,309.15
2024-05-20T20:48:43.9671404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12608,309.06
2024-05-20T20:49:42.9711935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03521,312.22
2024-05-20T20:50:41.9751745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2073,311.14
2024-05-20T20:51:40.9651707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92057,312.54
2024-05-20T20:52:39.9697538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27582,312.07
2024-05-20T20:53:38.9735499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51402,309.53
2024-05-20T20:54:37.9773484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.56139,308.8
2024-05-20T20:55:36.9679225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.57745,306.71
2024-05-20T20:56:35.9715195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65968,305.18
2024-05-20T20:57:34.9758918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03977,307.71
2024-05-20T20:58:33.9798195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27342,307.31
2024-05-20T20:59:32.9707384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15704,306.42
2024-05-20T21:00:31.9743939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.48871,308.86
2024-05-20T21:01:30.9787544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34652,333.95
2024-05-20T21:02:29.9823655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85755,331.99
2024-05-20T21:03:28.9728351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1173,335.32
2024-05-20T21:04:27.9770684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.29307,334.65
2024-05-20T21:05:26.9813860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62664,336.96
2024-05-20T21:06:25.9857400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.58466,336.68
2024-05-20T21:07:24.9759345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.50602,336.56
2024-05-20T21:08:23.9798126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46448,337.2
2024-05-20T21:09:22.9840111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42253,338.5
2024-05-20T21:10:21.9882241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.80889,341.16
2024-05-20T21:11:20.9776957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45743,343.69
2024-05-20T21:12:19.9820707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.71013,345.98
2024-05-20T21:13:18.9867367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82558,347.46
2024-05-20T21:14:17.9909709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.90523,336.64
2024-05-20T21:15:16.9801683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49371,321.33
2024-05-20T21:16:15.9850998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87809,263.39
2024-05-20T21:17:14.9886628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7447,263.39
2024-05-20T21:18:13.9935107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.58387,260.84
2024-05-20T21:19:12.9827950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.51575,263.84
2024-05-20T21:20:11.9869859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.54278,264.13
2024-05-20T21:21:10.9914328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06639,265.5
2024-05-20T21:22:09.9957144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97911,265.24
2024-05-20T21:23:08.9881107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.84467,264.39
2024-05-20T21:24:07.9896140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25313,261.99
2024-05-20T21:25:06.9938406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.29706,261.09
2024-05-20T21:26:05.9985184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91002,264.02
2024-05-20T21:27:04.9026890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0769,263.76
2024-05-20T21:28:03.9921361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.68411,265.16
2024-05-20T21:29:02.9971939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03161,266.49
2024-05-20T21:30:01.9009612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25083,265.35
2024-05-20T21:31:00.9048192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.52345,263.25
2024-05-20T21:31:59.9055986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21065,265.3
2024-05-20T21:32:58.9088343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.80238,267.16
2024-05-20T21:33:57.9037008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7042,271.07
2024-05-20T21:34:56.9174480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37068,268.82
2024-05-20T21:35:55.9071603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59651,269.98
2024-05-20T21:36:54.9122659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00878,271.9
2024-05-20T21:37:53.9158852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66368,270.86
2024-05-20T21:38:52.9199699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97012,270.35
2024-05-20T21:39:51.9102523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07149,273.11
2024-05-20T21:40:50.9144017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26695,272.69
2024-05-20T21:41:49.9186069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31506,306.91
2024-05-20T21:42:48.9226092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.57672,298.54
2024-05-20T21:43:47.9130869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24698,296.01
2024-05-20T21:44:46.9169854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14728,297.93
2024-05-20T21:45:45.9211520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49606,300.75
2024-05-20T21:46:44.9251852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90095,301.68
2024-05-20T21:47:43.9149653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90434,304.62
2024-05-20T21:48:42.9193753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94945,304.34
2024-05-20T21:49:41.9236969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30786,303.44
2024-05-20T21:50:40.9282845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82193,303.02
2024-05-20T21:51:39.9179604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55458,301.14
2024-05-20T21:52:38.9219975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96669,296.18
2024-05-20T21:53:37.9258969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47682,303.29
2024-05-20T21:54:36.9304494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02608,304.22
2024-05-20T21:55:35.9222154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.57954,302.37
2024-05-20T21:56:34.9246280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17355,301.52
2024-05-20T21:57:33.9215104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30603,301.89
2024-05-20T21:58:32.9326432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27225,301.81
2024-05-20T21:59:31.9230733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49841,299.1
2024-05-20T22:00:30.9273974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83215,303.03
2024-05-20T22:01:29.9315923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81562,295.1
2024-05-20T22:02:28.9358114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8931,295.97
2024-05-20T22:03:27.9400234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63842,306.01
2024-05-20T22:04:26.9298620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09581,311.71
2024-05-20T22:05:25.9339169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16833,315.85
2024-05-20T22:06:24.9381542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59972,314.74
2024-05-20T22:07:23.9423447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36883,313.29
2024-05-20T22:08:22.9320349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0291,312.48
2024-05-20T22:09:21.9361513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3514,309.53
2024-05-20T22:10:20.9410630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.54967,311.99
2024-05-20T22:11:19.9448268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67238,316.18
2024-05-20T22:12:18.9345371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36779,315.31
2024-05-20T22:13:17.9394945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0027,313.37
2024-05-20T22:14:16.9436664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22578,312.01
2024-05-20T22:15:15.9473258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55224,312.82
2024-05-20T22:16:14.9374890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.46826,312.96
2024-05-20T22:17:13.9413293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74233,317.51
2024-05-20T22:18:12.9462786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77187,322.03
2024-05-20T22:19:11.9522139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.74476,323.76
2024-05-20T22:20:10.9402811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10044,323.86
2024-05-20T22:21:09.9444615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57118,324.27
2024-05-20T22:22:08.9480517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78998,325.7
2024-05-20T22:23:07.9523872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9017,326.11
2024-05-20T22:24:06.9424321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20741,326.46
2024-05-20T22:25:05.9473348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21078,324.41
2024-05-20T22:26:04.9507308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02604,353.7
2024-05-20T22:27:03.9556172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91318,117.24
2024-05-20T22:28:02.9450828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.19322,102.9
2024-05-20T22:29:01.9493219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.92645,94.75
2024-05-20T22:30:00.9533583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76381,93.65
2024-05-20T22:30:59.9577531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09234,97.59
2024-05-20T22:31:58.9483454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10384,95.78
2024-05-20T22:32:57.9517313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78983,98.43
2024-05-20T22:33:56.9559966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74325,95.44
2024-05-20T22:34:55.9603351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62403,92.25
2024-05-20T22:35:54.9500498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91169,93.73
2024-05-20T22:36:53.9549564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7201,92.39
2024-05-20T22:37:52.9591713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72649,92.85
2024-05-20T22:38:51.9628301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9252,92.04
2024-05-20T22:39:50.9628288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67909,92
2024-05-20T22:40:49.9574565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80571,92.99
2024-05-20T22:41:48.9624567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96212,97.42
2024-05-20T22:42:47.9656234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13154,94.82
2024-05-20T22:43:46.9698340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63258,91.81
2024-05-20T22:44:45.9593633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71278,94.31
2024-05-20T22:45:44.9640565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34711,45.12
2024-05-20T22:46:43.9675916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77833,332.55
2024-05-20T22:47:42.9717990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8412,305.43
2024-05-20T22:48:41.9625596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.65274,310.47
2024-05-20T22:49:40.9662097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19641,319.25
2024-05-20T22:50:39.9707284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08942,323.49
2024-05-20T22:51:38.9748214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00331,314.2
2024-05-20T22:52:37.9647397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7124,310.35
2024-05-20T22:53:36.9685695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35765,309.57
2024-05-20T22:54:35.9731391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50285,311.73
2024-05-20T22:55:34.9771771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25778,309
2024-05-20T22:56:33.9674191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54281,309.33
2024-05-20T22:57:32.9719215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09058,310.2
2024-05-20T22:58:31.9761746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10782,310.18
2024-05-20T22:59:30.9800190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6946,309.59
2024-05-20T23:00:29.9704672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26416,309.7
2024-05-20T23:01:28.9744912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68876,309.1
2024-05-20T23:02:27.9782689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.79442,13.16
2024-05-20T23:03:26.9825568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.78353,98.46
2024-05-20T23:04:25.9723207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0675,87.97
2024-05-20T23:05:24.9763480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63024,98.75
2024-05-20T23:06:23.9812226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.60632,99.04
2024-05-20T23:07:22.9846585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.76736,100.73
2024-05-20T23:08:21.9770157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.70851,99.74
2024-05-20T23:09:20.9811378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.9112,99.49
2024-05-20T23:10:19.9856035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.44165,98.03
2024-05-20T23:11:18.9894496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.85582,99.11
2024-05-20T23:12:17.9799205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.40767,99.34
2024-05-20T23:13:16.9839304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.61142,100.06
2024-05-20T23:14:15.9879936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08137,100.64
2024-05-20T23:15:14.9928543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.20064,100.28
2024-05-20T23:16:13.9825213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07896,103.72
2024-05-20T23:17:12.9869680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08391,100.92
2024-05-20T23:18:11.9907738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.31773,100.2
2024-05-20T23:19:10.9949597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.47332,96.05
2024-05-20T23:20:09.9992716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.89281,100.96
2024-05-20T23:21:08.9897912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.37127,97.02
2024-05-20T23:22:07.9937823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.93818,97.52
2024-05-20T23:23:06.9976479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.19367,101.25
2024-05-20T23:24:05.9017197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08947,95.25
2024-05-20T23:25:04.9917488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.47746,98.05
2024-05-20T23:26:03.9964370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.19375,98.89
2024-05-20T23:27:02.9005700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.32495,100.64
2024-05-20T23:28:01.9039868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.75698,100.29
2024-05-20T23:29:00.9946256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1077,98.81
2024-05-20T23:29:59.9981078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.67942,100.93
2024-05-20T23:30:58.9028196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.18581,101.34
2024-05-20T23:31:57.9066570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.58073,99.31
2024-05-20T23:32:56.9968824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.21034,99.85
2024-05-20T23:33:55.9017133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00984,100.66
2024-05-20T23:34:54.9056509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.22528,98.47
2024-05-20T23:35:53.9092018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83612,101.77
2024-05-20T23:36:52.9992317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.47511,98.8
2024-05-20T23:37:51.9039891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.15505,103.02
2024-05-20T23:38:50.9078071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.73576,101.31
2024-05-20T23:39:49.9117220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00204,98.85
2024-05-20T23:40:48.9019054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.85606,101.18
2024-05-20T23:41:47.9062222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.8411,100.69
2024-05-20T23:42:46.9104833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.8084,100.75
2024-05-20T23:43:45.9150984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.45346,97.74
2024-05-20T23:44:44.9042401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.85212,97.98
2024-05-20T23:45:43.9091192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.70672,96.07
2024-05-20T23:46:42.9128342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.91085,100.03
2024-05-20T23:47:41.9175140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67799,94.93
2024-05-20T23:48:40.9177405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77049,91.87
2024-05-20T23:49:39.9218914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51808,95.22
2024-05-20T23:50:38.9156794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63207,93.51
2024-05-20T23:51:37.9200305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01088,95.3
2024-05-20T23:52:36.9101319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9808,96.59
2024-05-20T23:53:35.9238404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99014,94.73
2024-05-20T23:54:34.9181821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04488,92.35
2024-05-20T23:55:33.9319900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81545,94.16
2024-05-20T23:56:32.9364263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9843,95.37
2024-05-20T23:57:31.9170162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1028,93.49
2024-05-20T23:58:30.9306427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05798,91.72
2024-05-20T23:59:29.9351352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4975,94.68