ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-20T00:00:52.5340817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85,1015.8
2024-05-20T00:01:52.5287457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85672,1015.82
2024-05-20T00:02:52.5223128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88574,1015.91
2024-05-20T00:03:52.5030180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88672,1015.59
2024-05-20T00:04:52.4967754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.93
2024-05-20T00:05:52.4918960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91869,1015.94
2024-05-20T00:06:52.4851672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92213,1015.7
2024-05-20T00:07:52.4758055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9041,1015.8
2024-05-20T00:08:52.4702605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.81
2024-05-20T00:09:52.4640209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89,1015.81
2024-05-20T00:10:52.4586720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85508,1015.95
2024-05-20T00:11:52.4388258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85016,1015.86
2024-05-20T00:12:52.4327138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8582,1015.94
2024-05-20T00:13:52.4269074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84525,1015.78
2024-05-20T00:14:52.4213240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81902,1015.77
2024-05-20T00:15:52.4018830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82393,1015.79
2024-05-20T00:16:52.4059410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80583,1015.8
2024-05-20T00:17:52.4005388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79885,1015.87
2024-05-20T00:18:52.3941027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79902,1015.71
2024-05-20T00:19:52.3745594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79475,1015.67
2024-05-20T00:20:52.3693711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79262,1015.74
2024-05-20T00:21:52.3634963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77328,1015.8
2024-05-20T00:22:52.3571325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77885,1015.74
2024-05-20T00:23:52.3372393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75803,1015.73
2024-05-20T00:24:52.3314893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7782,1015.79
2024-05-20T00:25:52.3366707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77367,1015.69
2024-05-20T00:26:52.3302897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7977,1015.76
2024-05-20T00:27:52.3106510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77213,1015.85
2024-05-20T00:28:52.3046309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73918,1015.77
2024-05-20T00:29:52.2995274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72869,1015.73
2024-05-20T00:30:52.2938393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70918,1015.7
2024-05-20T00:31:52.2757074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67328,1015.77
2024-05-20T00:32:52.2680553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.57
2024-05-20T00:33:52.2618437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6259,1015.74
2024-05-20T00:34:52.2660403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6305,1015.58
2024-05-20T00:35:52.2466253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64902,1015.6
2024-05-20T00:36:52.2403714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64525,1015.64
2024-05-20T00:37:52.2347779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64803,1015.72
2024-05-20T00:38:52.2292422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65803,1015.61
2024-05-20T00:39:52.2098513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.59
2024-05-20T00:40:52.2040213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60508,1015.59
2024-05-20T00:41:52.1977488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57,1015.49
2024-05-20T00:42:52.1917272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55213,1015.54
2024-05-20T00:43:52.1727364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52541,1015.53
2024-05-20T00:44:52.1766404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5005,1015.43
2024-05-20T00:45:52.1712521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47623,1015.47
2024-05-20T00:46:52.1667898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46148,1015.53
2024-05-20T00:47:52.1453410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45934,1015.36
2024-05-20T00:48:52.1397123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44082,1015.39
2024-05-20T00:49:52.1337711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46951,1015.5
2024-05-20T00:50:52.1281787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45705,1015.38
2024-05-20T00:51:52.1080322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44443,1015.5
2024-05-20T00:52:52.1122801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45267,1015.43
2024-05-20T00:53:52.1070384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43852,1015.49
2024-05-20T00:54:52.1014269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43508,1015.53
2024-05-20T00:55:52.0812036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37836,1015.23
2024-05-20T00:56:52.0752842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31607,1015.22
2024-05-20T00:57:52.0702550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31508,1015.22
2024-05-20T00:58:52.0675198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30852,1015.27
2024-05-20T00:59:52.0441719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26967,1015.21
2024-05-20T01:00:52.0389416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1918,1015.21
2024-05-20T01:01:52.0425003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1745,1015.1
2024-05-20T01:02:52.0364545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10918,1015.1
2024-05-20T01:03:52.0171574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11738,1015.14
2024-05-20T01:04:52.0116672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12623,1015.13
2024-05-20T01:05:52.0053495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11197,1015.04
2024-05-20T01:06:52.0000383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16213,1015.3
2024-05-20T01:07:51.9805084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20377,1015.28
2024-05-20T01:08:50.9745089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23164,1015.09
2024-05-20T01:09:49.9685736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.06
2024-05-20T01:10:48.9723732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18967,1015.36
2024-05-20T01:11:47.9672203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19426,1015.14
2024-05-20T01:12:46.9469059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16836,1015.11
2024-05-20T01:13:45.9405859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16049,1014.98
2024-05-20T01:14:44.9351800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10738,1015.07
2024-05-20T01:15:43.9294588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06984,1015.12
2024-05-20T01:16:42.9095689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0723,1015.09
2024-05-20T01:17:41.9034600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07295,1015.02
2024-05-20T01:18:40.9080632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0885,1015.17
2024-05-20T01:19:39.9023371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.13
2024-05-20T01:20:39.8828404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07574,1015.14
2024-05-20T01:21:39.8765726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08016,1015.12
2024-05-20T01:22:39.8702861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0559,1015.1
2024-05-20T01:23:39.8646738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01951,1014.82
2024-05-20T01:24:39.8452438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0382,1014.87
2024-05-20T01:25:39.8400271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99131,1015.12
2024-05-20T01:26:39.8335843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02541,1015.19
2024-05-20T01:27:39.8375460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96533,1015.04
2024-05-20T01:28:39.8177499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93459,1014.91
2024-05-20T01:29:39.8120288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92639,1015.06
2024-05-20T01:30:39.8062908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9182,1014.88
2024-05-20T01:31:39.8008181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90475,1014.8
2024-05-20T01:32:39.7813616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93,1014.88
2024-05-20T01:33:39.7753258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93459,1015.14
2024-05-20T01:34:39.7694410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88721,1014.54
2024-05-20T01:35:39.7637867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.78
2024-05-20T01:36:39.7536462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85213,1014.76
2024-05-20T01:37:39.7482131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85967,1014.9
2024-05-20T01:38:39.7427766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80934,1014.89
2024-05-20T01:39:39.7362943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78246,1014.69
2024-05-20T01:40:39.7174389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76623,1014.84
2024-05-20T01:41:39.7109649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72393,1014.72
2024-05-20T01:42:39.7052828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69262,1014.64
2024-05-20T01:43:39.6996296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68246,1014.46
2024-05-20T01:44:39.6803433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67279,1014.75
2024-05-20T01:45:39.6746971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67967,1014.64
2024-05-20T01:46:39.6788192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68833,1014.76
2024-05-20T01:47:39.6725563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66426,1014.62
2024-05-20T01:48:39.6532981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67672,1014.54
2024-05-20T01:49:39.6473416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6741,1014.62
2024-05-20T01:50:39.6409538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.42
2024-05-20T01:51:39.6354253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62197,1014.54
2024-05-20T01:52:39.6162561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57787,1014.7
2024-05-20T01:53:39.6098496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.69
2024-05-20T01:54:39.6044589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55475,1014.72
2024-05-20T01:55:39.6090637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52717,1014.52
2024-05-20T01:56:39.5892262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50689,1014.32
2024-05-20T01:57:39.5827490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41852,1014.26
2024-05-20T01:58:39.5772554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38066,1014.52
2024-05-20T01:59:39.5719350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34967,1014.29
2024-05-20T02:00:39.5516160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30508,1014.46
2024-05-20T02:01:39.5455313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3182,1014.1
2024-05-20T02:02:39.5404962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23984,1014.17
2024-05-20T02:03:39.5344114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18574,1014.07
2024-05-20T02:04:39.5243668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18361,1014.27
2024-05-20T02:05:39.5192969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.16
2024-05-20T02:06:39.5132450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15525,1014.21
2024-05-20T02:07:39.5071745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12377,1014.16
2024-05-20T02:08:39.4881770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11623,1014.06
2024-05-20T02:09:39.4816325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11246,1014.1
2024-05-20T02:10:39.4765400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11541,1014.11
2024-05-20T02:11:39.4700336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14197,1014.21
2024-05-20T02:12:39.4504150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22262,1014.23
2024-05-20T02:13:39.4551208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2685,1014.28
2024-05-20T02:14:39.4487835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25049,1014.47
2024-05-20T02:15:39.4436153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26393,1014.12
2024-05-20T02:16:39.4236307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30787,1014.13
2024-05-20T02:17:39.4175972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32,1014.28
2024-05-20T02:18:39.4117546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3323,1014.42
2024-05-20T02:19:39.4065491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35525,1014.31
2024-05-20T02:20:39.3861893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37951,1014.26
2024-05-20T02:21:39.3809353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35311,1014.33
2024-05-20T02:22:39.3846680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32533,1014.1
2024-05-20T02:23:39.3793070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23525,1014.16
2024-05-20T02:24:39.3592184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18082,1014.04
2024-05-20T02:25:39.3532694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07393,1013.93
2024-05-20T02:26:39.3478182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98033,1013.75
2024-05-20T02:27:39.3426057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89377,1013.71
2024-05-20T02:28:39.3220725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84557,1013.77
2024-05-20T02:29:39.3164671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83836,1013.73
2024-05-20T02:30:39.3104675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8518,1013.97
2024-05-20T02:31:39.3148050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.974,1014
2024-05-20T02:32:39.2949490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.03
2024-05-20T02:33:39.2893528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04672,1013.85
2024-05-20T02:34:39.2843487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12508,1014.1
2024-05-20T02:35:39.2780863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.11
2024-05-20T02:36:39.2580491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1518,1014.1
2024-05-20T02:37:39.2523623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13066,1014.18
2024-05-20T02:38:39.2473184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02344,1014.07
2024-05-20T02:39:39.2407022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92607,1013.92
2024-05-20T02:40:39.2392523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83639,1013.86
2024-05-20T02:41:39.2255058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74328,1013.8
2024-05-20T02:42:39.2196256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64475,1013.65
2024-05-20T02:43:39.2135886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65705,1013.64
2024-05-20T02:44:39.2083510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5841,1013.5
2024-05-20T02:45:39.1884020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51377,1013.4
2024-05-20T02:46:39.1826662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57574,1013.38
2024-05-20T02:47:39.1798176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52803,1013.57
2024-05-20T02:48:39.1709604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53328,1013.51
2024-05-20T02:49:39.1612786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54033,1013.48
2024-05-20T02:50:39.1556903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47787,1013.58
2024-05-20T02:51:39.1498161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46377,1013.39
2024-05-20T02:52:39.1444707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53902,1013.62
2024-05-20T02:53:39.1242299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56902,1013.4
2024-05-20T02:54:39.1189248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61557,1013.41
2024-05-20T02:55:39.1130425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63852,1013.66
2024-05-20T02:56:39.1072084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71148,1013.67
2024-05-20T02:57:39.0871317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67705,1013.71
2024-05-20T02:58:39.0815559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.83
2024-05-20T02:59:39.0854588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.767,1013.73
2024-05-20T03:00:39.0802063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74279,1013.73
2024-05-20T03:01:39.0605212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72164,1013.68
2024-05-20T03:02:39.0545187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67967,1013.71
2024-05-20T03:03:39.0489241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68328,1013.63
2024-05-20T03:04:39.0425350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61852,1013.62
2024-05-20T03:05:39.0234043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61066,1013.78
2024-05-20T03:06:39.0174348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57016,1013.6
2024-05-20T03:07:39.0114397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58393,1013.25
2024-05-20T03:08:39.0161122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53733,1013.66
2024-05-20T03:09:38.9961575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48541,1013.42
2024-05-20T03:10:37.9904823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45279,1013.52
2024-05-20T03:11:36.9845644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39836,1013.21
2024-05-20T03:12:35.9781682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37689,1013.47
2024-05-20T03:13:34.9586588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39951,1013.61
2024-05-20T03:14:33.9534026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36721,1013.31
2024-05-20T03:15:32.9469963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31869,1013.37
2024-05-20T03:16:31.9513285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32417,1013.33
2024-05-20T03:17:30.9317872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31951,1013.26
2024-05-20T03:18:29.9258026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29361,1013.25
2024-05-20T03:19:28.9193909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27525,1013.23
2024-05-20T03:20:27.9136759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27852,1013.31
2024-05-20T03:21:27.8941100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23344,1013.47
2024-05-20T03:22:27.8888344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22639,1013.43
2024-05-20T03:23:27.8822889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26049,1013.2
2024-05-20T03:24:27.8769801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25197,1013.01
2024-05-20T03:25:27.8673918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24738,1013.34
2024-05-20T03:26:27.8613745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26262,1013.26
2024-05-20T03:27:27.8554387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28131,1013.32
2024-05-20T03:28:27.8501159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22689,1013.35
2024-05-20T03:29:27.8299246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24721,1013.08
2024-05-20T03:30:27.8243991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23426,1013.42
2024-05-20T03:31:27.8187225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25852,1013.45
2024-05-20T03:32:27.8124153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25344,1013.1
2024-05-20T03:33:27.7935469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25934,1013.25
2024-05-20T03:34:27.7968818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23017,1013.05
2024-05-20T03:35:27.7912000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24262,1013.12
2024-05-20T03:36:27.7853211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26623,1013.09
2024-05-20T03:37:27.7659043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28033,1013.17
2024-05-20T03:38:27.7601764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23836,1013.37
2024-05-20T03:39:27.7541323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26902,1013.14
2024-05-20T03:40:27.7491786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3123,1013.07
2024-05-20T03:41:27.7286028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25869,1013.27
2024-05-20T03:42:27.7233418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31443,1013.23
2024-05-20T03:43:27.7170377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25508,1013.31
2024-05-20T03:44:27.7220949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26183,1013.11
2024-05-20T03:45:27.7018217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18836,1013.39
2024-05-20T03:46:27.6958770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16918,1013.21
2024-05-20T03:47:27.6905836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14967,1013.05
2024-05-20T03:48:27.6850625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07246,1012.97
2024-05-20T03:49:27.6649784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1123,1013.07
2024-05-20T03:50:27.6595136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06131,1012.95
2024-05-20T03:51:27.6534435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1,1013.22
2024-05-20T03:52:27.6473211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08344,1013.04
2024-05-20T03:53:27.6377321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05164,1013.21
2024-05-20T03:54:27.6320409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05934,1012.84
2024-05-20T03:55:27.6262497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01131,1012.91
2024-05-20T03:56:27.6209291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90049,1012.91
2024-05-20T03:57:27.6006819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0259,1012.9
2024-05-20T03:58:27.5946705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95705,1012.86
2024-05-20T03:59:27.5895003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91623,1013.12
2024-05-20T04:00:27.5837088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99672,1012.88
2024-05-20T04:01:27.5635346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03885,1013.22
2024-05-20T04:02:27.5581594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05934,1013.27
2024-05-20T04:03:27.5626270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11033,1013.17
2024-05-20T04:04:27.5560450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10262,1013.12
2024-05-20T04:05:27.5391006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08574,1013.18
2024-05-20T04:06:27.5305432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0982,1012.91
2024-05-20T04:07:27.5247991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02246,1012.8
2024-05-20T04:08:27.5192170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05607,1012.81
2024-05-20T04:09:27.5133637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11295,1013.11
2024-05-20T04:10:27.4940683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05967,1013.1
2024-05-20T04:11:27.4878714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12689,1013.23
2024-05-20T04:12:27.4921202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10617,1013.24
2024-05-20T04:13:27.4868044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13377,1012.88
2024-05-20T04:14:27.4663383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0541,1013.15
2024-05-20T04:15:27.4605917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12492,1013.28
2024-05-20T04:16:27.4550459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0818,1012.93
2024-05-20T04:17:27.4493688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07213,1013.01
2024-05-20T04:18:27.4293889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06295,1013.11
2024-05-20T04:19:27.4239617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15951,1013.47
2024-05-20T04:20:27.4183598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16754,1013.34
2024-05-20T04:21:27.4119566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13066,1013.02
2024-05-20T04:22:27.3930722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13738,1013.09
2024-05-20T04:23:27.3968261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0945,1013.03
2024-05-20T04:24:27.3915580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08656,1013.12
2024-05-20T04:25:27.3852100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12787,1013.34
2024-05-20T04:26:27.3660306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14967,1013.22
2024-05-20T04:27:27.3595582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13852,1013.27
2024-05-20T04:28:27.3545403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17377,1012.99
2024-05-20T04:29:27.3484510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08557,1013.11
2024-05-20T04:30:27.3286756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15344,1013.13
2024-05-20T04:31:27.3324876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1385,1013.19
2024-05-20T04:32:27.3269382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12393,1013.35
2024-05-20T04:33:27.3216577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11246,1013.08
2024-05-20T04:34:27.3016798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05213,1013.18
2024-05-20T04:35:27.2960501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98295,1013.06
2024-05-20T04:36:27.2902067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98902,1012.9
2024-05-20T04:37:27.2841913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0359,1012.91
2024-05-20T04:38:27.2643398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98213,1013.04
2024-05-20T04:39:27.2591406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05574,1013.14
2024-05-20T04:40:27.2530267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07098,1012.98
2024-05-20T04:41:27.2572337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99717,1013.13
2024-05-20T04:42:27.2378820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99049,1012.83
2024-05-20T04:43:27.2318118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99361,1013.07
2024-05-20T04:44:27.2257282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01557,1013.39
2024-05-20T04:45:27.2205241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06492,1012.96
2024-05-20T04:46:27.2000156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03574,1012.81
2024-05-20T04:47:27.1945128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06115,1013.02
2024-05-20T04:48:27.1884900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06705,1012.99
2024-05-20T04:49:27.1834097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04033,1013.05
2024-05-20T04:50:27.1728738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03623,1013.17
2024-05-20T04:51:27.1678634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94754,1012.95
2024-05-20T04:52:27.1616623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92836,1013.03
2024-05-20T04:53:27.1560920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94787,1013.23
2024-05-20T04:54:27.1359411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8677,1012.73
2024-05-20T04:55:27.1301181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78295,1012.55
2024-05-20T04:56:27.1243916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77,1012.74
2024-05-20T04:57:27.1185658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69492,1012.67
2024-05-20T04:58:27.0991421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70475,1012.8
2024-05-20T04:59:27.0932403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69639,1012.75
2024-05-20T05:00:27.0972577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7385,1012.76
2024-05-20T05:01:27.0916136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81393,1012.93
2024-05-20T05:02:27.0721738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76541,1012.69
2024-05-20T05:03:27.0658444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75885,1012.98
2024-05-20T05:04:27.0605532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76721,1012.9
2024-05-20T05:05:27.0545268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79033,1012.81
2024-05-20T05:06:27.0351149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70918,1012.78
2024-05-20T05:07:27.0293708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6641,1012.55
2024-05-20T05:08:27.0236600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64803,1012.56
2024-05-20T05:09:27.0172260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70049,1012.89
2024-05-20T05:10:27.0075583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6941,1012.89
2024-05-20T05:11:27.0021352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73672,1012.91
2024-05-20T05:12:26.9965098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72967,1012.75
2024-05-20T05:13:25.9905389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76885,1012.85
2024-05-20T05:14:24.9710597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71869,1012.98
2024-05-20T05:15:23.9651290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7177,1012.93
2024-05-20T05:16:22.9586584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69082,1012.63
2024-05-20T05:17:21.9532626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63639,1012.4
2024-05-20T05:18:20.9337471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59689,1012.46
2024-05-20T05:19:19.9378713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60633,1012.62
2024-05-20T05:20:18.9320730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59705,1012.64
2024-05-20T05:21:17.9256186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63033,1012.55
2024-05-20T05:22:16.9064910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57082,1012.58
2024-05-20T05:23:15.9004053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59574,1012.46
2024-05-20T05:24:15.8947822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61754,1012.5
2024-05-20T05:25:15.8885508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63508,1012.55
2024-05-20T05:26:15.8689978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67213,1012.74
2024-05-20T05:27:15.8635958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72885,1012.43
2024-05-20T05:28:15.8672573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7705,1012.49
2024-05-20T05:29:15.8615990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71328,1012.71
2024-05-20T05:30:15.8415009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71689,1012.63
2024-05-20T05:31:15.8364476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8241,1013.14
2024-05-20T05:32:15.8304993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76131,1012.81
2024-05-20T05:33:15.8248796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82836,1012.61
2024-05-20T05:34:15.8197141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77574,1012.83
2024-05-20T05:35:15.7984411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84574,1012.82
2024-05-20T05:36:15.7929436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81705,1012.69
2024-05-20T05:37:15.7877684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8123,1012.94
2024-05-20T05:38:15.7911616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85983,1012.78
2024-05-20T05:39:15.7721947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8477,1013.13
2024-05-20T05:40:15.7658832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85344,1012.64
2024-05-20T05:41:15.7599077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87295,1013.1
2024-05-20T05:42:15.7545679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88836,1012.66
2024-05-20T05:43:15.7351138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88754,1012.9
2024-05-20T05:44:15.7295365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92279,1012.81
2024-05-20T05:45:15.7231036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91885,1012.73
2024-05-20T05:46:15.7179310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91082,1012.87
2024-05-20T05:47:15.7073907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9177,1013.17
2024-05-20T05:48:15.7016981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91787,1013.19
2024-05-20T05:49:15.6962188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85885,1012.67
2024-05-20T05:50:15.6901259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86082,1012.73
2024-05-20T05:51:15.6708249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85426,1012.96
2024-05-20T05:52:15.6653793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83295,1012.84
2024-05-20T05:53:15.6590631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8182,1013
2024-05-20T05:54:15.6538207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80311,1012.84
2024-05-20T05:55:15.6330942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73426,1012.45
2024-05-20T05:56:15.6278533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68197,1012.66
2024-05-20T05:57:15.6316300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62567,1012.81
2024-05-20T05:58:15.6260335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58459,1012.54
2024-05-20T05:59:15.6063329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57197,1012.79
2024-05-20T06:00:15.6004317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50164,1012.7
2024-05-20T06:01:15.5954140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4659,1012.37
2024-05-20T06:02:15.5894127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39738,1012.59
2024-05-20T06:03:15.5693414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41607,1012.18
2024-05-20T06:04:15.5639266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34623,1012.22
2024-05-20T06:05:15.5573557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34508,1012.32
2024-05-20T06:06:15.5619322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.286,1012.38
2024-05-20T06:07:15.5428300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31295,1012.22
2024-05-20T06:08:15.5361870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28197,1012.35
2024-05-20T06:09:15.5309616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22557,1012.17
2024-05-20T06:10:15.5249496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20721,1012.07
2024-05-20T06:11:15.5054017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24852,1012.11
2024-05-20T06:12:15.4993367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24656,1011.96
2024-05-20T06:13:15.4938149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26197,1012.39
2024-05-20T06:14:15.4875383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3582,1012.18
2024-05-20T06:15:15.4679488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35311,1012.37
2024-05-20T06:16:15.4725304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35533,1012.24
2024-05-20T06:17:15.4667310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26262,1012.25
2024-05-20T06:18:15.4608326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30672,1012.3
2024-05-20T06:19:15.4414889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32541,1012.3
2024-05-20T06:20:15.4357028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27951,1012.3
2024-05-20T06:21:15.4291388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43508,1012.63
2024-05-20T06:22:15.4240931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4723,1012.21
2024-05-20T06:23:15.4038571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39754,1012.29
2024-05-20T06:24:15.3981378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45443,1012.47
2024-05-20T06:25:15.4023853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41317,1012.34
2024-05-20T06:26:15.3967289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46672,1012.56
2024-05-20T06:27:15.3768740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4641,1012.65
2024-05-20T06:28:15.3709247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45033,1012.59
2024-05-20T06:29:15.3649109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46574,1012.5
2024-05-20T06:30:15.3600366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48066,1012.41
2024-05-20T06:31:15.3395201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5023,1012.37
2024-05-20T06:32:15.3338055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49311,1012.66
2024-05-20T06:33:15.3281959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47393,1012.42
2024-05-20T06:34:15.3229183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42557,1012.67
2024-05-20T06:35:15.3124339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47918,1012.28
2024-05-20T06:36:15.3069982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43082,1012.3
2024-05-20T06:37:15.3010857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40803,1012.15
2024-05-20T06:38:15.2954660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39,1012.32
2024-05-20T06:39:15.2758472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33361,1012.59
2024-05-20T06:40:15.2722819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28016,1012.4
2024-05-20T06:41:15.2643372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21656,1012.02
2024-05-20T06:42:15.2583616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16377,1012.17
2024-05-20T06:43:15.2388560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07508,1012.21
2024-05-20T06:44:15.2328124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0641,1011.99
2024-05-20T06:45:15.2366748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14367,1012.26
2024-05-20T06:46:15.2311806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15443,1012.21
2024-05-20T06:47:15.2117837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11393,1011.91
2024-05-20T06:48:15.2058109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19098,1012.27
2024-05-20T06:49:15.2000633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22951,1012.12
2024-05-20T06:50:15.1944308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2659,1012.31
2024-05-20T06:51:15.1749704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29262,1012.18
2024-05-20T06:52:15.1688798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38459,1012.43
2024-05-20T06:53:15.1630071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43459,1012.33
2024-05-20T06:54:15.1666650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47867,1012.37
2024-05-20T06:55:15.1478606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40967,1012.51
2024-05-20T06:56:15.1415323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47639,1012.37
2024-05-20T06:57:15.1361384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42918,1012.33
2024-05-20T06:58:15.1304996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37557,1012.28
2024-05-20T06:59:15.1102908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34902,1012.1
2024-05-20T07:00:15.1043527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2982,1012.46
2024-05-20T07:01:15.0986783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27885,1012.24
2024-05-20T07:02:15.0933086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28705,1012.22
2024-05-20T07:03:15.0731678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32475,1012.29
2024-05-20T07:04:15.0772799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35433,1012.31
2024-05-20T07:05:15.0712039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35443,1012.62
2024-05-20T07:06:15.0659141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30951,1012.5
2024-05-20T07:07:15.0457919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37049,1012.35
2024-05-20T07:08:15.0407368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39623,1012.06
2024-05-20T07:09:15.0347410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40738,1012.57
2024-05-20T07:10:15.0285480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42344,1012.38
2024-05-20T07:11:15.0093836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42328,1012.43
2024-05-20T07:12:15.0036035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38197,1012.3
2024-05-20T07:13:14.9974978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30721,1012.27
2024-05-20T07:14:14.0016133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31367,1012.46
2024-05-20T07:15:13.9824735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40377,1012.08
2024-05-20T07:16:12.9760315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38869,1012.51
2024-05-20T07:17:11.9704283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45311,1012.55
2024-05-20T07:18:10.9644521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5177,1012.54
2024-05-20T07:19:09.9585661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5182,1012.67
2024-05-20T07:20:08.9388186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50197,1012.36
2024-05-20T07:21:07.9331423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41967,1012.39
2024-05-20T07:22:06.9364851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46417,1012.37
2024-05-20T07:23:05.9313661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43525,1012.55
2024-05-20T07:24:04.9116670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41492,1012.39
2024-05-20T07:25:03.9049707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32967,1012.35
2024-05-20T07:26:03.8994161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35475,1012.23
2024-05-20T07:27:03.8936076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36541,1012.49
2024-05-20T07:28:03.8742199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31574,1012.16
2024-05-20T07:29:03.8686304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29459,1012.02
2024-05-20T07:30:03.8621094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29213,1012.24
2024-05-20T07:31:03.8565017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29803,1012.61
2024-05-20T07:32:03.8467507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27016,1012.38
2024-05-20T07:33:03.8416794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23311,1012.3
2024-05-20T07:34:03.8353137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19279,1012.13
2024-05-20T07:35:03.8295755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22885,1012.42
2024-05-20T07:36:03.8101977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22951,1012.19
2024-05-20T07:37:03.8040447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15836,1012.16
2024-05-20T07:38:03.7989278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1677,1012.28
2024-05-20T07:39:03.7923675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17049,1011.91
2024-05-20T07:40:03.7731323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15475,1012.17
2024-05-20T07:41:03.7767976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10633,1011.96
2024-05-20T07:42:03.7714761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08164,1012.33
2024-05-20T07:43:03.7655134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1582,1012.27
2024-05-20T07:44:03.7462958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16066,1012.3
2024-05-20T07:45:03.7399785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15574,1012.11
2024-05-20T07:46:03.7347809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17803,1012.28
2024-05-20T07:47:03.7288523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10885,1012.15
2024-05-20T07:48:03.7086634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14344,1012.06
2024-05-20T07:49:03.7034375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20574,1012.19
2024-05-20T07:50:03.6976074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15574,1012.35
2024-05-20T07:51:03.6916316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22721,1012.22
2024-05-20T07:52:03.6817401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23443,1012.08
2024-05-20T07:53:03.6754130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27492,1012.17
2024-05-20T07:54:03.6701281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26967,1012.09
2024-05-20T07:55:03.6647276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22213,1012.3
2024-05-20T07:56:03.6446998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2877,1012.22
2024-05-20T07:57:03.6383813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26525,1012.56
2024-05-20T07:58:03.6333693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28574,1012.18
2024-05-20T07:59:03.6272395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33082,1012.57
2024-05-20T08:00:03.6078220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28787,1012.29
2024-05-20T08:01:03.6113606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2655,1012.14
2024-05-20T08:02:03.6056880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25754,1012.39
2024-05-20T08:03:03.6005811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3159,1012.12
2024-05-20T08:04:03.5806508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2841,1012.29
2024-05-20T08:05:03.5742920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30885,1012.08
2024-05-20T08:06:03.5689507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20623,1012.26
2024-05-20T08:07:03.5634800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17803,1012.14
2024-05-20T08:08:03.5433043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13197,1012.2
2024-05-20T08:09:03.5372060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18066,1012.16
2024-05-20T08:10:03.5317453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16836,1012.47
2024-05-20T08:11:03.5358817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16817,1012
2024-05-20T08:12:03.5160480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03148,1012.07
2024-05-20T08:13:03.5108255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05508,1012.21
2024-05-20T08:14:03.5050019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06934,1012.12
2024-05-20T08:15:03.4985346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12164,1012.1
2024-05-20T08:16:03.4792742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98934,1012.03
2024-05-20T08:17:03.4730917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88492,1011.69
2024-05-20T08:18:03.4677862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94131,1012.09
2024-05-20T08:19:03.4621076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98049,1012.24
2024-05-20T08:20:03.4421711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95639,1011.87
2024-05-20T08:21:03.4458054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91417,1011.85
2024-05-20T08:22:03.4401973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91557,1011.87
2024-05-20T08:23:03.4347602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93328,1012.09
2024-05-20T08:24:03.4149288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91525,1011.7
2024-05-20T08:25:03.4091180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8859,1011.96
2024-05-20T08:26:03.4036819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81721,1011.61
2024-05-20T08:27:03.3976999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77115,1012.11
2024-05-20T08:28:03.3776877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86721,1011.69
2024-05-20T08:29:03.3718192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84311,1011.83
2024-05-20T08:30:03.3668325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84164,1011.68
2024-05-20T08:31:03.3703163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83083,1012.03
2024-05-20T08:32:03.3508829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86311,1011.78
2024-05-20T08:33:03.3448465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88902,1011.73
2024-05-20T08:34:03.3395560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90049,1011.89
2024-05-20T08:35:03.3331401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60262,1011.23
2024-05-20T08:36:03.3136044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66557,1011.45
2024-05-20T08:37:03.3081167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78557,1011.53
2024-05-20T08:38:03.3025564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77098,1011.61
2024-05-20T08:39:03.2963688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77459,1012.01
2024-05-20T08:40:03.2867746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89623,1011.71
2024-05-20T08:41:03.2821849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92508,1011.84
2024-05-20T08:42:03.2749554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92836,1011.71
2024-05-20T08:43:03.2692584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80525,1011.75
2024-05-20T08:44:03.2527711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80869,1011.82
2024-05-20T08:45:03.2440837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80311,1011.92
2024-05-20T08:46:03.2377804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75328,1011.72
2024-05-20T08:47:03.2317381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71738,1011.92
2024-05-20T08:48:03.2264471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72869,1011.7
2024-05-20T08:49:03.2070050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79721,1011.69
2024-05-20T08:50:03.2104901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90483,1012.17
2024-05-20T08:51:03.2055355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07934,1012.21
2024-05-20T08:52:03.1994350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15885,1012.08
2024-05-20T08:53:03.1794850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1423,1012.1
2024-05-20T08:54:03.1733848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06016,1012.1
2024-05-20T08:55:03.1676275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96934,1011.94
2024-05-20T08:56:03.1621286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96328,1012.01
2024-05-20T08:57:03.1420221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02885,1011.97
2024-05-20T08:58:03.1371485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98279,1011.78
2024-05-20T08:59:03.1407581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00933,1011.98
2024-05-20T09:00:03.1353827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9259,1011.9
2024-05-20T09:01:03.1151241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87754,1011.85
2024-05-20T09:02:03.1094763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81934,1011.79
2024-05-20T09:03:03.1042006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7859,1011.79
2024-05-20T09:04:03.0982269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74361,1011.81
2024-05-20T09:05:03.0782025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82738,1011.81
2024-05-20T09:06:03.0724604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82672,1011.83
2024-05-20T09:07:03.0666937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84803,1011.92
2024-05-20T09:08:03.0606612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84262,1012.04
2024-05-20T09:09:03.0417307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81508,1011.98
2024-05-20T09:10:03.0459348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79033,1011.81
2024-05-20T09:11:03.0400003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78803,1011.93
2024-05-20T09:12:03.0337301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77377,1011.98
2024-05-20T09:13:03.0140394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7977,1011.84
2024-05-20T09:14:03.0088662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82902,1011.72
2024-05-20T09:15:03.0021453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82197,1012
2024-05-20T09:16:02.9963626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77246,1011.85
2024-05-20T09:17:01.9773551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73033,1011.76
2024-05-20T09:18:00.9713920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68705,1011.81
2024-05-20T09:18:59.9755240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74623,1011.62
2024-05-20T09:19:58.9690412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78852,1011.93
2024-05-20T09:20:57.9493204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80639,1011.77
2024-05-20T09:21:56.9436711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76164,1012.01
2024-05-20T09:22:55.9398022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78639,1011.83
2024-05-20T09:23:54.9320471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69803,1011.79
2024-05-20T09:24:53.9120202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65197,1011.77
2024-05-20T09:25:52.9062401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70902,1011.71
2024-05-20T09:26:51.9009398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7718,1011.76
2024-05-20T09:27:50.9050629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77705,1011.61
2024-05-20T09:28:50.8845879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76246,1011.73
2024-05-20T09:29:50.8788848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76852,1011.9
2024-05-20T09:30:50.8739105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77689,1011.59
2024-05-20T09:31:50.8680709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74525,1011.68
2024-05-20T09:32:50.8477329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73557,1011.68
2024-05-20T09:33:50.8421966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73148,1011.91
2024-05-20T09:34:50.8358218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71574,1011.66
2024-05-20T09:35:50.8304518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72721,1011.89
2024-05-20T09:36:50.8203412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78295,1011.88
2024-05-20T09:37:50.8153098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79082,1011.83
2024-05-20T09:38:50.8090088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80443,1011.74
2024-05-20T09:39:50.8031993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82705,1011.91
2024-05-20T09:40:50.7834566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84279,1011.92
2024-05-20T09:41:50.7777004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87328,1011.88
2024-05-20T09:42:50.7719404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84148,1011.87
2024-05-20T09:43:50.7662338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88557,1011.93
2024-05-20T09:44:50.7469635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89066,1011.85
2024-05-20T09:45:50.7410399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90754,1011.72
2024-05-20T09:46:50.7455038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90817,1011.9
2024-05-20T09:47:50.7391143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88016,1011.95
2024-05-20T09:48:50.7198890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89672,1011.82
2024-05-20T09:49:50.7137233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9023,1011.82
2024-05-20T09:50:50.7079247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91082,1011.83
2024-05-20T09:51:50.7022863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90852,1011.91
2024-05-20T09:52:50.6824101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89492,1011.93
2024-05-20T09:53:50.6762470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89869,1011.87
2024-05-20T09:54:50.6705293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87869,1011.91
2024-05-20T09:55:50.6649232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86098,1011.76
2024-05-20T09:56:50.6549273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86836,1011.83
2024-05-20T09:57:50.6493876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84852,1011.85
2024-05-20T09:58:50.6439901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82541,1011.7
2024-05-20T09:59:50.6380777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81344,1011.79
2024-05-20T10:00:50.6180335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80262,1011.79
2024-05-20T10:01:50.6129046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77623,1011.67
2024-05-20T10:02:50.6068606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75574,1011.68
2024-05-20T10:03:50.6013093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78377,1011.92
2024-05-20T10:04:50.5812638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6659,1011.67
2024-05-20T10:05:50.5850351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72417,1011.72
2024-05-20T10:06:50.5795646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72852,1011.76
2024-05-20T10:07:50.5743526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69951,1011.69
2024-05-20T10:08:50.5595991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71393,1011.77
2024-05-20T10:09:50.5478154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70623,1011.72
2024-05-20T10:10:50.5427030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71197,1011.71
2024-05-20T10:11:50.5363736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69459,1011.76
2024-05-20T10:12:50.5309814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73639,1011.83
2024-05-20T10:13:50.5114670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73311,1011.71
2024-05-20T10:14:50.5056927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75164,1011.81
2024-05-20T10:15:50.5097021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.759,1011.8
2024-05-20T10:16:50.5043451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75279,1011.77
2024-05-20T10:17:50.4844704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74525,1011.72
2024-05-20T10:18:50.4779710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74525,1011.82
2024-05-20T10:19:50.4724675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73361,1011.7
2024-05-20T10:20:50.4669039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72869,1011.79
2024-05-20T10:21:50.4466740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73344,1011.81
2024-05-20T10:22:50.4413773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72754,1011.74
2024-05-20T10:23:50.4349899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75098,1011.77
2024-05-20T10:24:50.4296609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76426,1011.76
2024-05-20T10:25:50.4196214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77492,1011.83
2024-05-20T10:26:50.4145653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80016,1011.76
2024-05-20T10:27:50.4082920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82197,1011.81
2024-05-20T10:28:50.4026965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83951,1011.73
2024-05-20T10:29:50.3830659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85311,1011.89
2024-05-20T10:30:50.3770099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85803,1011.91
2024-05-20T10:31:50.3714914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86754,1011.86
2024-05-20T10:32:50.3656264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8559,1011.89
2024-05-20T10:33:50.3463329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87098,1011.84
2024-05-20T10:34:50.3397477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85213,1011.79
2024-05-20T10:35:50.3446799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8675,1011.86
2024-05-20T10:36:50.3385857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87066,1011.81
2024-05-20T10:37:50.3185977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85689,1011.8
2024-05-20T10:38:50.3126685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84508,1011.92
2024-05-20T10:39:50.3076473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85131,1011.87
2024-05-20T10:40:50.3013236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88508,1011.95
2024-05-20T10:41:50.2820873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90098,1011.93
2024-05-20T10:42:50.2758847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90869,1011.95
2024-05-20T10:43:50.2696855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92705,1011.77
2024-05-20T10:44:50.2739389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9235,1011.92
2024-05-20T10:45:50.2545649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90738,1011.79
2024-05-20T10:46:50.2489760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90033,1011.88
2024-05-20T10:47:50.2430421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87541,1011.89
2024-05-20T10:48:50.2376860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87623,1011.92
2024-05-20T10:49:50.2171081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88836,1011.92
2024-05-20T10:50:50.2122115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89197,1011.92
2024-05-20T10:51:50.2060409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86934,1011.83
2024-05-20T10:52:50.2005747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85295,1011.92
2024-05-20T10:53:50.1808142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84836,1011.87
2024-05-20T10:54:50.1747660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84787,1011.87
2024-05-20T10:55:50.1788582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83783,1011.79
2024-05-20T10:56:50.1734716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83557,1011.91
2024-05-20T10:57:50.1535648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87246,1011.9
2024-05-20T10:58:50.1470930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82984,1011.85
2024-05-20T10:59:50.1422973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88,1011.99
2024-05-20T11:00:50.1357608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84607,1011.73
2024-05-20T11:01:50.1160759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85639,1011.83
2024-05-20T11:02:50.1102853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88115,1011.85
2024-05-20T11:03:50.1045589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86197,1011.81
2024-05-20T11:04:50.1085534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92417,1011.91
2024-05-20T11:05:50.0896508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9259,1011.88
2024-05-20T11:06:50.0833645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91344,1011.88
2024-05-20T11:07:50.0780909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93574,1011.93
2024-05-20T11:08:50.0718251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95295,1011.91
2024-05-20T11:09:50.0516194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94279,1011.96
2024-05-20T11:10:50.0465703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91574,1011.75
2024-05-20T11:11:50.0400919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88328,1011.77
2024-05-20T11:12:50.0346648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84623,1011.78
2024-05-20T11:13:50.0150576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84639,1011.94
2024-05-20T11:14:50.0197259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86833,1011.86
2024-05-20T11:15:50.0138044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87279,1011.87
2024-05-20T11:16:50.0072888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85377,1011.8
2024-05-20T11:17:49.9878822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87754,1011.96
2024-05-20T11:18:48.9816854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88066,1011.79
2024-05-20T11:19:47.9762520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89934,1011.97
2024-05-20T11:20:46.9707644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91934,1011.91
2024-05-20T11:21:45.9504061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91525,1011.86
2024-05-20T11:22:44.9450095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9159,1011.88
2024-05-20T11:23:43.9482979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.901,1011.87
2024-05-20T11:24:42.9427013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8841,1011.9
2024-05-20T11:25:41.9232872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86541,1011.81
2024-05-20T11:26:40.9171380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77607,1011.84
2024-05-20T11:27:39.9115494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85623,1012.05
2024-05-20T11:28:38.9051164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87557,1011.89
2024-05-20T11:29:38.8857134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89361,1011.93
2024-05-20T11:30:38.8801634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90311,1011.86
2024-05-20T11:31:38.8746286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91918,1011.88
2024-05-20T11:32:38.8782601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93633,1011.9
2024-05-20T11:33:38.8583376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93459,1011.93
2024-05-20T11:34:38.8530753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96984,1011.93
2024-05-20T11:35:38.8475682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95082,1011.87
2024-05-20T11:36:38.8408349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96934,1011.98
2024-05-20T11:37:38.8352205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99328,1011.95
2024-05-20T11:38:38.8156739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96213,1011.98
2024-05-20T11:39:38.8098510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96672,1011.91
2024-05-20T11:40:38.8040798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97082,1011.93
2024-05-20T11:41:38.7983549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00066,1012.08
2024-05-20T11:42:38.7887648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02049,1011.99
2024-05-20T11:43:38.7845468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00279,1012.09
2024-05-20T11:44:38.7775793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01787,1011.99
2024-05-20T11:45:38.7709107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01213,1012.02
2024-05-20T11:46:38.7514162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01836,1012.12
2024-05-20T11:47:38.7453887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03525,1012.02
2024-05-20T11:48:38.7401628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04475,1012.04
2024-05-20T11:49:38.7339422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05934,1012
2024-05-20T11:50:38.7140289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08295,1012.1
2024-05-20T11:51:38.7182674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08,1012.08
2024-05-20T11:52:38.7128478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07508,1012.06
2024-05-20T11:53:38.7065603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07508,1012.1
2024-05-20T11:54:38.6870347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08869,1012.13
2024-05-20T11:55:38.6813283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10344,1012.12
2024-05-20T11:56:38.6756291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11115,1012.17
2024-05-20T11:57:38.6694355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13197,1012.12
2024-05-20T11:58:38.6503000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13574,1012.17
2024-05-20T11:59:38.6441484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14,1012.16
2024-05-20T12:00:38.6389380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14492,1012.21
2024-05-20T12:01:38.6427102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15467,1012.12
2024-05-20T12:02:38.6230444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17344,1012.27
2024-05-20T12:03:38.6167515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20902,1012.23
2024-05-20T12:04:38.6109559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22492,1012.17
2024-05-20T12:05:38.6053764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24016,1012.14
2024-05-20T12:06:38.5863119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25541,1012.3
2024-05-20T12:07:38.5804986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25164,1012.09
2024-05-20T12:08:38.5747965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24836,1012.31
2024-05-20T12:09:38.5680870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24393,1012.16
2024-05-20T12:10:38.5487666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23377,1012.22
2024-05-20T12:11:38.5527100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23683,1012.12
2024-05-20T12:12:38.5470496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2259,1012.21
2024-05-20T12:13:38.5410839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22869,1012.26
2024-05-20T12:14:38.5219955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22344,1012.17
2024-05-20T12:15:38.5161610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2123,1012.27
2024-05-20T12:16:38.5104077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24098,1012.47
2024-05-20T12:17:38.5040708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22902,1012.34
2024-05-20T12:18:38.4849970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2577,1012.26
2024-05-20T12:19:38.4791948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24426,1012.18
2024-05-20T12:20:38.4826997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26283,1012.39
2024-05-20T12:21:38.4775969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26148,1012.19
2024-05-20T12:22:38.4576269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27033,1012.25
2024-05-20T12:23:38.4519100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27557,1012.24
2024-05-20T12:24:38.4461682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3182,1012.22
2024-05-20T12:25:38.4397340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28934,1012.17
2024-05-20T12:26:38.4200795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2877,1012.36
2024-05-20T12:27:38.4145745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29525,1012.29
2024-05-20T12:28:38.4090431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30574,1012.44
2024-05-20T12:29:38.4031372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2977,1012.25
2024-05-20T12:30:38.3934397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3123,1012.28
2024-05-20T12:31:38.3871405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31082,1012.35
2024-05-20T12:32:38.3814046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31525,1012.32
2024-05-20T12:33:38.3759570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35475,1012.35
2024-05-20T12:34:38.3562970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36393,1012.44
2024-05-20T12:35:38.3503670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39311,1012.31
2024-05-20T12:36:38.3448597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39934,1012.52
2024-05-20T12:37:38.3381785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41984,1012.43
2024-05-20T12:38:38.3190343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43705,1012.48
2024-05-20T12:39:38.3228414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43317,1012.44
2024-05-20T12:40:38.3169754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43852,1012.46
2024-05-20T12:41:38.3112174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44934,1012.42
2024-05-20T12:42:38.2921494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46262,1012.46
2024-05-20T12:43:38.2860026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49951,1012.55
2024-05-20T12:44:38.2800039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52262,1012.54
2024-05-20T12:45:38.2741613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54082,1012.51
2024-05-20T12:46:38.2545322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56885,1012.6
2024-05-20T12:47:38.2488843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58885,1012.63
2024-05-20T12:48:38.2431641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63082,1012.65
2024-05-20T12:49:38.2373697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62951,1012.71
2024-05-20T12:50:38.2275453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63738,1012.73
2024-05-20T12:51:38.2242920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68377,1012.69
2024-05-20T12:52:38.2158540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68492,1012.62
2024-05-20T12:53:38.2105631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69262,1012.65
2024-05-20T12:54:38.1898391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72098,1012.67
2024-05-20T12:55:38.1845647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7241,1012.86
2024-05-20T12:56:38.1788839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74377,1012.82
2024-05-20T12:57:38.1725846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78328,1012.75
2024-05-20T12:58:38.1533973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75508,1012.81
2024-05-20T12:59:38.1572673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77117,1012.76
2024-05-20T13:00:38.1513591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77148,1012.85
2024-05-20T13:01:38.1461112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80066,1012.82
2024-05-20T13:02:38.1264596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82115,1012.78
2024-05-20T13:03:38.1202206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84918,1012.81
2024-05-20T13:04:38.1142294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89115,1012.79
2024-05-20T13:05:38.1088032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86672,1012.94
2024-05-20T13:06:38.0887104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90066,1012.93
2024-05-20T13:07:38.0826140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90508,1012.91
2024-05-20T13:08:38.0775781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91803,1012.91
2024-05-20T13:09:38.0815811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9125,1012.84
2024-05-20T13:10:38.0619029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91164,1012.77
2024-05-20T13:11:38.0561602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88639,1012.84
2024-05-20T13:12:38.0497024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89934,1012.95
2024-05-20T13:13:38.0443259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89393,1012.79
2024-05-20T13:14:38.0246673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8882,1012.93
2024-05-20T13:15:38.0197057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87131,1012.69
2024-05-20T13:16:38.0134378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87246,1012.85
2024-05-20T13:17:38.0074187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87705,1012.86
2024-05-20T13:18:37.9874210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87393,1012.91
2024-05-20T13:19:36.9919786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8877,1012.9
2024-05-20T13:20:35.9857279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89361,1012.86
2024-05-20T13:21:34.9802494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91393,1012.94
2024-05-20T13:22:33.9738405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93,1012.98
2024-05-20T13:23:32.9542305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94639,1012.85
2024-05-20T13:24:31.9484973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95541,1013
2024-05-20T13:25:30.9429053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96738,1012.97
2024-05-20T13:26:29.9365152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98115,1012.98
2024-05-20T13:27:28.9268985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98557,1012.98
2024-05-20T13:28:27.9208060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98492,1012.97
2024-05-20T13:29:26.9155349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99,1013.07
2024-05-20T13:30:25.9088031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01115,1013.03
2024-05-20T13:31:25.8891463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02836,1013.13
2024-05-20T13:32:25.8841127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0641,1013.12
2024-05-20T13:33:25.8782794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06918,1012.93
2024-05-20T13:34:25.8722361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07328,1012.99
2024-05-20T13:35:25.8517421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08377,1013.05
2024-05-20T13:36:25.8566361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11417,1013.23
2024-05-20T13:37:25.8510678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10164,1013.07
2024-05-20T13:38:25.8447323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11508,1013.02
2024-05-20T13:39:25.8248124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11557,1013.18
2024-05-20T13:40:25.8194897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13639,1013.13
2024-05-20T13:41:25.8131998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13672,1013.08
2024-05-20T13:42:25.8073659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11902,1013.19
2024-05-20T13:43:25.7917283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12197,1013.2
2024-05-20T13:44:25.7820705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11672,1013.09
2024-05-20T13:45:25.7760714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0982,1013.06
2024-05-20T13:46:25.7801957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11767,1013.05
2024-05-20T13:47:25.7604673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15475,1013.12
2024-05-20T13:48:25.7549160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17902,1013.25
2024-05-20T13:49:25.7496562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20508,1013.18
2024-05-20T13:50:25.7439232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23082,1013.23
2024-05-20T13:51:25.7235665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24951,1013.24
2024-05-20T13:52:25.7183272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27525,1013.26
2024-05-20T13:53:25.7118056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27623,1013.29
2024-05-20T13:54:25.7065562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27967,1013.27
2024-05-20T13:55:25.6865335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29918,1013.34
2024-05-20T13:56:25.6906905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32067,1013.32
2024-05-20T13:57:25.6853373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34361,1013.37
2024-05-20T13:58:25.6795357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35607,1013.32
2024-05-20T13:59:25.6596473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38115,1013.4
2024-05-20T14:00:25.6536078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37492,1013.41
2024-05-20T14:01:25.6476586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38131,1013.35
2024-05-20T14:02:25.6420752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3841,1013.33
2024-05-20T14:03:25.6222889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37082,1013.43
2024-05-20T14:04:25.6164861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37705,1013.42
2024-05-20T14:05:25.6206084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3765,1013.36
2024-05-20T14:06:25.6145205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3941,1013.4
2024-05-20T14:07:25.5949259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40393,1013.39
2024-05-20T14:08:25.5889165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40164,1013.37
2024-05-20T14:09:25.5840277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41705,1013.54
2024-05-20T14:10:25.5781347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4259,1013.45
2024-05-20T14:11:25.5577295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4277,1013.43
2024-05-20T14:12:25.5521982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42869,1013.32
2024-05-20T14:13:25.5464389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43295,1013.49
2024-05-20T14:14:25.5409885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42787,1013.41
2024-05-20T14:15:25.5212669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42049,1013.32
2024-05-20T14:16:25.5256515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.413,1013.44
2024-05-20T14:17:25.5189948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40754,1013.41
2024-05-20T14:18:25.5140228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39869,1013.43
2024-05-20T14:19:25.4933596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38934,1013.45
2024-05-20T14:20:25.4878168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38803,1013.41
2024-05-20T14:21:25.4821323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40738,1013.54
2024-05-20T14:22:25.4763637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43787,1013.31
2024-05-20T14:23:25.4563203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45525,1013.52
2024-05-20T14:24:25.4513812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46098,1013.39
2024-05-20T14:25:25.4549688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48517,1013.4
2024-05-20T14:26:25.4496371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47639,1013.53
2024-05-20T14:27:25.4296193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48148,1013.54
2024-05-20T14:28:25.4235488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4823,1013.46
2024-05-20T14:29:25.4182198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48705,1013.61
2024-05-20T14:30:25.4123624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51049,1013.48
2024-05-20T14:31:25.3926618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5,1013.5
2024-05-20T14:32:25.3866254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50934,1013.43
2024-05-20T14:33:25.3807396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54,1013.68
2024-05-20T14:34:25.3754650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56459,1013.44
2024-05-20T14:35:25.3654918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55115,1013.58
2024-05-20T14:36:25.3591731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52475,1013.52
2024-05-20T14:37:25.3542312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52803,1013.55
2024-05-20T14:38:25.3475941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50131,1013.37
2024-05-20T14:39:25.3281446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50262,1013.46
2024-05-20T14:40:25.3223249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51098,1013.49
2024-05-20T14:41:25.3170631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52803,1013.61
2024-05-20T14:42:25.3112009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54148,1013.53
2024-05-20T14:43:25.2912271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53066,1013.45
2024-05-20T14:44:25.2857016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5477,1013.46
2024-05-20T14:45:25.2894657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54717,1013.6
2024-05-20T14:46:25.2835323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56541,1013.57
2024-05-20T14:47:25.2779052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58197,1013.58
2024-05-20T14:48:25.2580767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59902,1013.53
2024-05-20T14:49:25.2527819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60377,1013.62
2024-05-20T14:50:25.2461589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62951,1013.7
2024-05-20T14:51:25.2411566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66475,1013.66
2024-05-20T14:52:25.2213271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68148,1013.71
2024-05-20T14:53:25.2247956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69783,1013.75
2024-05-20T14:54:25.2197437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69836,1013.73
2024-05-20T14:55:25.2132459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69295,1013.62
2024-05-20T14:56:25.1933596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69508,1013.65
2024-05-20T14:57:25.1877078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71508,1013.72
2024-05-20T14:58:25.1826954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73,1013.74
2024-05-20T14:59:25.1760585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7459,1013.84
2024-05-20T15:00:25.1566283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78016,1013.73
2024-05-20T15:01:25.1514140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79295,1014.01
2024-05-20T15:02:25.1453664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82033,1013.74
2024-05-20T15:03:25.1392910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85984,1014.04
2024-05-20T15:04:25.1293107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89459,1013.88
2024-05-20T15:05:25.1239810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89279,1013.75
2024-05-20T15:06:25.1175712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91721,1013.94
2024-05-20T15:07:25.1122814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96016,1013.89
2024-05-20T15:08:25.0922124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98492,1014.27
2024-05-20T15:09:25.0870537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01869,1014
2024-05-20T15:10:25.0808186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03738,1013.89
2024-05-20T15:11:25.0753367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0482,1014.08
2024-05-20T15:12:25.0551894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05393,1014.05
2024-05-20T15:13:25.0597684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06983,1013.96
2024-05-20T15:14:25.0538782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05164,1013.95
2024-05-20T15:15:25.0481527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05082,1014.1
2024-05-20T15:16:25.0284408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04557,1014
2024-05-20T15:17:25.0228497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03967,1014.2
2024-05-20T15:18:25.0163804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04262,1014.1
2024-05-20T15:19:25.0111649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03131,1013.91
2024-05-20T15:20:24.9907181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0177,1014.03
2024-05-20T15:21:23.9848716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03049,1014.11
2024-05-20T15:22:22.9890959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0345,1014.03
2024-05-20T15:23:21.9832450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04617,1014.02
2024-05-20T15:24:20.9633272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06885,1014.11
2024-05-20T15:25:19.9582909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10033,1014.13
2024-05-20T15:26:18.9523695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11984,1014.12
2024-05-20T15:27:17.9462018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10836,1014.16
2024-05-20T15:28:16.9257793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0923,1014.09
2024-05-20T15:29:15.9202575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05311,1014.07
2024-05-20T15:30:14.9145823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03328,1013.75
2024-05-20T15:31:13.9185148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0415,1014
2024-05-20T15:32:13.8990412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01787,1013.94
2024-05-20T15:33:13.8933701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02639,1014.11
2024-05-20T15:34:13.8870697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02508,1013.97
2024-05-20T15:35:13.8812268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0277,1013.97
2024-05-20T15:36:13.8618343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0341,1013.96
2024-05-20T15:37:13.8556913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04082,1014.16
2024-05-20T15:38:13.8505311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05803,1014.12
2024-05-20T15:39:13.8445990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014
2024-05-20T15:40:13.8345010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08098,1014.17
2024-05-20T15:41:13.8292593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11607,1014.17
2024-05-20T15:42:13.8229220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12639,1013.88
2024-05-20T15:43:13.8175570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13705,1013.85
2024-05-20T15:44:13.7978066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.21
2024-05-20T15:45:13.7968676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18344,1014.23
2024-05-20T15:46:13.7861782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20492,1014.28
2024-05-20T15:47:13.7803701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24131,1014.45
2024-05-20T15:48:13.7600970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22443,1013.86
2024-05-20T15:49:13.7546856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20705,1014.13
2024-05-20T15:50:13.7585728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22483,1013.95
2024-05-20T15:51:13.7530284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23574,1014.47
2024-05-20T15:52:13.7331569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24508,1014.35
2024-05-20T15:53:13.7272260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24082,1014.33
2024-05-20T15:54:13.7218366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27623,1014.52
2024-05-20T15:55:13.7158842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26869,1014.39
2024-05-20T15:56:13.6959139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2659,1014.4
2024-05-20T15:57:13.6898412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28197,1014.32
2024-05-20T15:58:13.6849498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26721,1014.36
2024-05-20T15:59:13.6883402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2845,1014.33
2024-05-20T16:00:13.6692172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30852,1014.22
2024-05-20T16:01:13.6636947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32311,1014.37
2024-05-20T16:02:13.6569037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32115,1014.44
2024-05-20T16:03:13.6516062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32869,1014.41
2024-05-20T16:04:13.6322385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36377,1014.34
2024-05-20T16:05:13.6260336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38377,1014.33
2024-05-20T16:06:13.6200007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37656,1014.33
2024-05-20T16:07:13.6143234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41525,1014.52
2024-05-20T16:08:13.6047055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39557,1014.46
2024-05-20T16:09:13.5985417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.43
2024-05-20T16:10:13.5934648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35787,1014.27
2024-05-20T16:11:13.5872770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3541,1014.51
2024-05-20T16:12:13.5768532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35246,1014.39
2024-05-20T16:13:13.5617228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38344,1014.37
2024-05-20T16:14:13.5560493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37852,1014.4
2024-05-20T16:15:13.5499475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39934,1014.49
2024-05-20T16:16:13.5446742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41426,1014.36
2024-05-20T16:17:13.5251269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43639,1014.49
2024-05-20T16:18:13.5284276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44533,1014.54
2024-05-20T16:19:13.5225696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4541,1014.23
2024-05-20T16:20:13.5168470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45279,1014.57
2024-05-20T16:21:13.4973287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42131,1014.51
2024-05-20T16:22:13.4918948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46148,1014.43
2024-05-20T16:23:13.4860648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45885,1014.37
2024-05-20T16:24:13.4806368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43197,1014.6
2024-05-20T16:25:13.4608091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41344,1014.46
2024-05-20T16:26:13.4547138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41852,1014.44
2024-05-20T16:27:13.4587493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42367,1014.4
2024-05-20T16:28:13.4528648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42082,1014.49
2024-05-20T16:29:13.4327948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4218,1014.28
2024-05-20T16:30:13.4273933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43934,1014.46
2024-05-20T16:31:13.4216098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45951,1014.51
2024-05-20T16:32:13.4157191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48098,1014.28
2024-05-20T16:33:13.3960960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50475,1014.55
2024-05-20T16:34:13.3907604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50918,1014.52
2024-05-20T16:35:13.3844779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53689,1014.45
2024-05-20T16:36:13.3791543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54443,1014.61
2024-05-20T16:37:13.3690046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57541,1014.72
2024-05-20T16:38:13.3629525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.49
2024-05-20T16:39:13.3575728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.61
2024-05-20T16:40:13.3518083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63115,1014.62
2024-05-20T16:41:13.3322019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60918,1014.61
2024-05-20T16:42:13.3261244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60689,1014.49
2024-05-20T16:43:13.3205684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62426,1014.5
2024-05-20T16:44:13.3146346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64082,1014.7
2024-05-20T16:45:13.2948525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63607,1014.77
2024-05-20T16:46:13.2989149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6445,1014.64
2024-05-20T16:47:13.2932577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6377,1014.64
2024-05-20T16:48:13.2872347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64967,1014.77
2024-05-20T16:49:13.2676875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66705,1014.68
2024-05-20T16:50:13.2617023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64984,1014.55
2024-05-20T16:51:13.2562025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63213,1014.53
2024-05-20T16:52:13.2504446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6477,1014.6
2024-05-20T16:53:13.2302119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63131,1014.64
2024-05-20T16:54:13.2241726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6123,1014.68
2024-05-20T16:55:13.2193625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61492,1014.69
2024-05-20T16:56:13.2229509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5905,1014.64
2024-05-20T16:57:13.2028949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61426,1014.64
2024-05-20T16:58:13.1979829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.61
2024-05-20T16:59:13.1916218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60541,1014.67
2024-05-20T17:00:13.1860736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62852,1014.64
2024-05-20T17:01:13.1666183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62492,1014.59
2024-05-20T17:02:13.1601267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6277,1014.74
2024-05-20T17:03:13.1545611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60311,1014.56
2024-05-20T17:04:13.1584604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.604,1014.45
2024-05-20T17:05:13.1387215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61016,1014.74
2024-05-20T17:06:13.1337036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.76
2024-05-20T17:07:13.1292930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61623,1014.74
2024-05-20T17:08:13.1217231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57393,1014.57
2024-05-20T17:09:13.1017089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55967,1014.62
2024-05-20T17:10:13.0957542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.7
2024-05-20T17:11:13.0899807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59557,1014.74
2024-05-20T17:12:13.0842904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61131,1014.6
2024-05-20T17:13:13.0644564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56049,1014.74
2024-05-20T17:14:13.0686633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57483,1014.76
2024-05-20T17:15:13.0635684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59869,1014.6
2024-05-20T17:16:13.0577245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59197,1014.57
2024-05-20T17:17:13.0370829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58475,1014.6
2024-05-20T17:18:13.0314454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56918,1014.64
2024-05-20T17:19:13.0265164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61082,1014.63
2024-05-20T17:20:13.0198913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.68
2024-05-20T17:21:13.0004073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.53
2024-05-20T17:22:12.9946101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6341,1014.56
2024-05-20T17:23:11.9987675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60633,1014.47
2024-05-20T17:24:10.9929765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60934,1014.71
2024-05-20T17:25:09.9731102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6577,1014.46
2024-05-20T17:26:08.9672315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68049,1014.66
2024-05-20T17:27:07.9618240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67787,1014.59
2024-05-20T17:28:06.9555849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69295,1014.65
2024-05-20T17:29:05.9361618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6659,1014.63
2024-05-20T17:30:04.9296212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6918,1014.92
2024-05-20T17:31:03.9240658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69426,1014.45
2024-05-20T17:32:02.9278082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69267,1014.69
2024-05-20T17:33:01.9085465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67016,1014.74
2024-05-20T17:34:00.9020264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65377,1014.82
2024-05-20T17:35:00.8967947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60836,1014.64
2024-05-20T17:36:00.8907842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53311,1014.59
2024-05-20T17:37:00.8825106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51852,1014.63
2024-05-20T17:38:00.8656800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53262,1014.63
2024-05-20T17:39:00.8599815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55918,1014.57
2024-05-20T17:40:00.8539716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55869,1014.62
2024-05-20T17:41:00.8581049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54917,1014.62
2024-05-20T17:42:00.8384038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61033,1014.71
2024-05-20T17:43:00.8321236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55754,1014.67
2024-05-20T17:44:00.8268508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59426,1014.54
2024-05-20T17:45:00.8204527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59574,1014.52
2024-05-20T17:46:00.8012761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59475,1014.61
2024-05-20T17:47:00.7954969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6177,1014.52
2024-05-20T17:48:00.7889826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59918,1014.64
2024-05-20T17:49:00.7836284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61689,1014.82
2024-05-20T17:50:00.7742558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59525,1014.43
2024-05-20T17:51:00.7680978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60918,1014.59
2024-05-20T17:52:00.7623133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63082,1014.67
2024-05-20T17:53:00.7569700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65475,1014.53
2024-05-20T17:54:00.7362362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64852,1014.77
2024-05-20T17:55:00.7305271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64738,1014.77
2024-05-20T17:56:00.7254585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66689,1014.45
2024-05-20T17:57:00.7196447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67066,1014.74
2024-05-20T17:58:00.6996987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65344,1014.5
2024-05-20T17:59:00.7033168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65383,1014.61
2024-05-20T18:00:00.6983432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71279,1014.72
2024-05-20T18:01:00.6917151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72787,1014.73
2024-05-20T18:02:00.6724639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75656,1014.64
2024-05-20T18:03:00.6668838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77508,1014.71
2024-05-20T18:04:00.6604559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75607,1014.77
2024-05-20T18:05:00.6550687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7882,1014.83
2024-05-20T18:06:00.6349801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77344,1014.88
2024-05-20T18:07:00.6296537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78016,1014.64
2024-05-20T18:08:00.6240942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78574,1014.67
2024-05-20T18:09:00.6273685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.847,1014.86
2024-05-20T18:10:00.6076085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84016,1014.91
2024-05-20T18:11:00.6017889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8377,1015.08
2024-05-20T18:12:00.5967767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85344,1014.87
2024-05-20T18:13:00.5912141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86082,1014.9
2024-05-20T18:14:00.5708677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89836,1014.74
2024-05-20T18:15:00.5653030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88115,1014.94
2024-05-20T18:16:00.5597307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84672,1014.9
2024-05-20T18:17:00.5640754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84267,1015.03
2024-05-20T18:18:00.5438755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82623,1014.74
2024-05-20T18:19:00.5379239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83754,1014.87
2024-05-20T18:20:00.5325637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87016,1014.83
2024-05-20T18:21:00.5265500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86311,1014.81
2024-05-20T18:22:00.5063269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88541,1014.95
2024-05-20T18:23:00.5008783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88787,1014.95
2024-05-20T18:24:00.4949886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1015
2024-05-20T18:25:00.4897094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92869,1014.77
2024-05-20T18:26:00.4699085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92279,1015.05
2024-05-20T18:27:00.4742111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.914,1014.79
2024-05-20T18:28:00.4683426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92148,1015.06
2024-05-20T18:29:00.4617792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90049,1015
2024-05-20T18:30:00.4425216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93148,1015
2024-05-20T18:31:00.4368332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9741,1015.01
2024-05-20T18:32:00.4312845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97098,1014.87
2024-05-20T18:33:00.4247319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9459,1015.02
2024-05-20T18:34:00.4053524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97049,1014.96
2024-05-20T18:35:00.3994134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95869,1014.95
2024-05-20T18:36:00.4041252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00833,1015.16
2024-05-20T18:37:00.3976496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98656,1015.18
2024-05-20T18:38:00.3777315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99689,1014.97
2024-05-20T18:39:00.3723230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9841,1014.84
2024-05-20T18:40:00.3665127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00082,1015.09
2024-05-20T18:41:00.3606285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02738,1014.87
2024-05-20T18:42:00.3411085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02951,1014.96
2024-05-20T18:43:00.3354147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05754,1014.94
2024-05-20T18:44:00.3292915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06705,1015.02
2024-05-20T18:45:00.3240718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07082,1015.23
2024-05-20T18:46:00.3143022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99459,1015
2024-05-20T18:47:00.3080947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94377,1014.89
2024-05-20T18:48:00.3023989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8959,1014.98
2024-05-20T18:49:00.2965425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9082,1015.05
2024-05-20T18:50:00.2762665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93262,1014.98
2024-05-20T18:51:00.2713453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93689,1015
2024-05-20T18:52:00.2677522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93328,1015.03
2024-05-20T18:53:00.2594427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95574,1014.94
2024-05-20T18:54:00.2398577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95197,1015
2024-05-20T18:55:00.2436493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95667,1014.94
2024-05-20T18:56:00.2378838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99475,1014.94
2024-05-20T18:57:00.2321377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95967,1014.97
2024-05-20T18:58:00.2119408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00525,1015.03
2024-05-20T18:59:00.2065676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03164,1015.18
2024-05-20T19:00:00.2011187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04279,1014.95
2024-05-20T19:01:00.1952307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03164,1015.06
2024-05-20T19:02:00.1751113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06197,1015.08
2024-05-20T19:03:00.1694336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0659,1015
2024-05-20T19:04:00.1735340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.112,1015.11
2024-05-20T19:05:00.1683388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09557,1015.07
2024-05-20T19:06:00.1479047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10639,1015.16
2024-05-20T19:07:00.1420694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12279,1015.15
2024-05-20T19:08:00.1364970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15115,1015.17
2024-05-20T19:09:00.1303617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1523,1015.18
2024-05-20T19:10:00.1113223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.07
2024-05-20T19:11:00.1048890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19213,1015.3
2024-05-20T19:12:00.0990299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.14
2024-05-20T19:13:00.1033458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2775,1015.29
2024-05-20T19:14:00.0837031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27984,1015.11
2024-05-20T19:15:00.0779071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26885,1015.3
2024-05-20T19:16:00.0721784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27689,1015.17
2024-05-20T19:17:00.0668708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25967,1015.28
2024-05-20T19:18:00.0467155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24393,1015.33
2024-05-20T19:19:00.0410211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24098,1015.08
2024-05-20T19:20:00.0352852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21541,1015.28
2024-05-20T19:21:00.0293982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2159,1015.29
2024-05-20T19:22:00.0295926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22967,1015.27
2024-05-20T19:23:00.0135998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22672,1015.24
2024-05-20T19:24:00.0081671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2277,1015.34
2024-05-20T19:25:00.0022777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22967,1015.25
2024-05-20T19:25:59.9959768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23311,1015.1
2024-05-20T19:26:58.9761427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22508,1015.26
2024-05-20T19:27:57.9703316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2382,1015.11
2024-05-20T19:28:56.9650396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23082,1015.28
2024-05-20T19:29:55.9684416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23067,1015.23
2024-05-20T19:30:54.9490851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22033,1015.03
2024-05-20T19:31:53.9435787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19115,1015.04
2024-05-20T19:32:52.9373087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19852,1015.14
2024-05-20T19:33:51.9312033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20607,1015.17
2024-05-20T19:34:50.9118316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2141,1015.15
2024-05-20T19:35:49.9055030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21475,1015.28
2024-05-20T19:36:49.9003116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18262,1015.09
2024-05-20T19:37:49.8939464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20525,1015.22
2024-05-20T19:38:49.8843423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18574,1015.13
2024-05-20T19:39:49.8794263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19049,1015.26
2024-05-20T19:40:49.8723918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19016,1015.21
2024-05-20T19:41:49.8669292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22131,1015.26
2024-05-20T19:42:49.8474546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21311,1015.19
2024-05-20T19:43:49.8410179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20295,1015.41
2024-05-20T19:44:49.8352465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23656,1015.09
2024-05-20T19:45:49.8295878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2518,1015.22
2024-05-20T19:46:49.8100240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24639,1015.25
2024-05-20T19:47:49.8143377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26767,1015.37
2024-05-20T19:48:49.8084881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2659,1015.34
2024-05-20T19:49:49.8027735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2623,1015.21
2024-05-20T19:50:49.7825053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2523,1015.31
2024-05-20T19:51:49.7774961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23574,1015.15
2024-05-20T19:52:49.7712114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24672,1015.34
2024-05-20T19:53:49.7652214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21754,1015.12
2024-05-20T19:54:49.7456544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25574,1015.18
2024-05-20T19:55:49.7395370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25033,1015.39
2024-05-20T19:56:49.7347543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25607,1015.31
2024-05-20T19:57:49.7384102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24367,1015.18
2024-05-20T19:58:49.7185288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24148,1015.32
2024-05-20T19:59:49.7131921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16607,1015.13
2024-05-20T20:00:49.7074713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15475,1015
2024-05-20T20:01:49.7013532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08951,1015.06
2024-05-20T20:02:49.6817902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06574,1014.9
2024-05-20T20:03:49.6757350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06607,1015.1
2024-05-20T20:04:49.6696719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10705,1015.2
2024-05-20T20:05:49.6740187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09083,1015.17
2024-05-20T20:06:49.6545256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10885,1015.14
2024-05-20T20:07:49.6484142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13705,1015.12
2024-05-20T20:08:49.6429238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12098,1015.24
2024-05-20T20:09:49.6366104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0618,1014.98
2024-05-20T20:10:49.6171265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02885,1015.04
2024-05-20T20:11:49.6111199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01098,1015.04
2024-05-20T20:12:49.6058516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00295,1015.12
2024-05-20T20:13:49.6000427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01262,1015.09
2024-05-20T20:14:49.5897187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07967,1014.95
2024-05-20T20:15:49.5846890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05213,1015.32
2024-05-20T20:16:49.5791093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10918,1015.24
2024-05-20T20:17:49.5730026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06984,1014.92
2024-05-20T20:18:49.5526916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02197,1015
2024-05-20T20:19:49.5474308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05115,1015.1
2024-05-20T20:20:49.5419340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07262,1014.87
2024-05-20T20:21:49.5359909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07115,1015.13
2024-05-20T20:22:49.5153515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05574,1015.03
2024-05-20T20:23:49.5100881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00934,1014.92
2024-05-20T20:24:49.5144778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00567,1015.11
2024-05-20T20:25:49.5082207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04049,1015.01
2024-05-20T20:26:49.4884719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02541,1015.03
2024-05-20T20:27:49.4830128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15656,1015.21
2024-05-20T20:28:49.4776021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23328,1015.26
2024-05-20T20:29:49.4709414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26525,1015.15
2024-05-20T20:30:49.4510685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26639,1015.42
2024-05-20T20:31:49.4461449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26934,1015.34
2024-05-20T20:32:49.4403631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29557,1015.22
2024-05-20T20:33:49.4438861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28467,1015.35
2024-05-20T20:34:49.4245542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.42
2024-05-20T20:35:49.4184482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31082,1015.23
2024-05-20T20:36:49.4130695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29475,1015.29
2024-05-20T20:37:49.4067586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30984,1015.29
2024-05-20T20:38:49.3877365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30246,1015.34
2024-05-20T20:39:49.3814723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28148,1015.26
2024-05-20T20:40:49.3769013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29361,1015.15
2024-05-20T20:41:49.3703196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3141,1015.15
2024-05-20T20:42:49.3601312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32754,1015.47
2024-05-20T20:43:49.3541229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35016,1015.22
2024-05-20T20:44:49.3488276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31443,1015.34
2024-05-20T20:45:49.3427263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32754,1015.12
2024-05-20T20:46:49.3230893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28426,1015.35
2024-05-20T20:47:49.3167629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27492,1015.31
2024-05-20T20:48:49.3118997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23738,1015.4
2024-05-20T20:49:49.3054993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27295,1015.02
2024-05-20T20:50:49.2997485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22902,1015.32
2024-05-20T20:51:49.2905289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23311,1015.21
2024-05-20T20:52:49.2837858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20787,1015.31
2024-05-20T20:53:49.2784545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19557,1015.25
2024-05-20T20:54:49.2731751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19311,1015.04
2024-05-20T20:55:49.2526434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18311,1015.11
2024-05-20T20:56:49.2469632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.25
2024-05-20T20:57:49.2417242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22541,1015.34
2024-05-20T20:58:49.2351638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22295,1015.14
2024-05-20T20:59:49.2157848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22738,1015.2
2024-05-20T21:00:49.2102193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21197,1015.25
2024-05-20T21:01:49.2145013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2775,1015.33
2024-05-20T21:02:49.2086842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25623,1015.22
2024-05-20T21:03:49.1885954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27016,1015.33
2024-05-20T21:04:49.1832869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29377,1015.32
2024-05-20T21:05:49.1769620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25705,1015.1
2024-05-20T21:06:49.1712873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25934,1015.39
2024-05-20T21:07:49.1511384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28115,1015.25
2024-05-20T21:08:49.1454903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25213,1015.16
2024-05-20T21:09:49.1398011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2382,1015.3
2024-05-20T21:10:49.1445318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22183,1015.41
2024-05-20T21:11:49.1242240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21164,1015.4
2024-05-20T21:12:49.1188739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19656,1015.25
2024-05-20T21:13:49.1127623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.13
2024-05-20T21:14:49.1071710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13623,1015.06
2024-05-20T21:15:49.0868668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0041,1015.19
2024-05-20T21:16:49.0815111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89115,1014.79
2024-05-20T21:17:49.0755748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77984,1014.75
2024-05-20T21:18:49.0695021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85918,1015.02
2024-05-20T21:19:49.0601291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86311,1015.01
2024-05-20T21:20:49.0539121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87541,1014.75
2024-05-20T21:21:49.0481643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86393,1014.86
2024-05-20T21:22:49.0424894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7782,1014.62
2024-05-20T21:23:49.0232949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82164,1014.89
2024-05-20T21:24:49.0168861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80623,1014.8
2024-05-20T21:25:49.0110587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84525,1014.98
2024-05-20T21:26:49.0051989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87262,1014.74
2024-05-20T21:27:48.9857405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84262,1014.61
2024-05-20T21:28:47.9894949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80533,1015.02
2024-05-20T21:29:46.9841165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80148,1014.8
2024-05-20T21:30:45.9782766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88852,1014.84
2024-05-20T21:31:44.9581062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8818,1014.93
2024-05-20T21:32:43.9519798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90475,1014.77
2024-05-20T21:33:42.9465815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88049,1014.89
2024-05-20T21:34:41.9402833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86459,1015.03
2024-05-20T21:35:40.9211032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92738,1015.08
2024-05-20T21:36:39.9247299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.966,1014.99
2024-05-20T21:37:38.9187456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94541,1014.97
2024-05-20T21:38:37.9134033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89475,1014.95
2024-05-20T21:39:37.8930195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92459,1015.03
2024-05-20T21:40:37.8875095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9523,1014.94
2024-05-20T21:41:37.8819458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03672,1015.17
2024-05-20T21:42:37.8760776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07967,1015.1
2024-05-20T21:43:37.8568306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09557,1015.02
2024-05-20T21:44:37.8502932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.12
2024-05-20T21:45:37.8548059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08283,1014.97
2024-05-20T21:46:37.8492118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.05
2024-05-20T21:47:37.8290411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07344,1015.38
2024-05-20T21:48:37.8236010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05131,1014.87
2024-05-20T21:49:37.8177031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01918,1014.99
2024-05-20T21:50:37.8113722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0441,1015.1
2024-05-20T21:51:37.7924331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03623,1015.27
2024-05-20T21:52:37.7861797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0577,1015.16
2024-05-20T21:53:37.7806036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04525,1015.03
2024-05-20T21:54:37.7748588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05836,1014.96
2024-05-20T21:55:37.7651847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01754,1015.07
2024-05-20T21:56:37.7593363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00918,1014.95
2024-05-20T21:57:37.7529073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02525,1014.86
2024-05-20T21:58:37.7473880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9977,1015.05
2024-05-20T21:59:37.7275165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98131,1015.12
2024-05-20T22:00:37.7224298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00803,1014.83
2024-05-20T22:01:37.7159242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01295,1014.82
2024-05-20T22:02:37.7108142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97377,1015.08
2024-05-20T22:03:37.6907077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97049,1014.74
2024-05-20T22:04:37.6950060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00067,1014.93
2024-05-20T22:05:37.6886223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97279,1015.06
2024-05-20T22:06:37.6828661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97328,1015.07
2024-05-20T22:07:37.6630463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96607,1014.95
2024-05-20T22:08:37.6574326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97082,1015.01
2024-05-20T22:09:37.6517079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98082,1015.22
2024-05-20T22:10:37.6459746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00393,1015.2
2024-05-20T22:11:37.6267862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9977,1014.81
2024-05-20T22:12:37.6201051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0077,1014.98
2024-05-20T22:13:37.6248398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.978,1014.81
2024-05-20T22:14:37.6184623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94967,1015.07
2024-05-20T22:15:37.6077557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94721,1015.12
2024-05-20T22:16:37.5933159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94066,1014.99
2024-05-20T22:17:37.5876191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99721,1015.17
2024-05-20T22:18:37.5817693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96623,1015.13
2024-05-20T22:19:37.5757659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93557,1014.87
2024-05-20T22:20:37.5558183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99967,1014.99
2024-05-20T22:21:37.5503506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93459,1014.94
2024-05-20T22:22:37.5448894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91115,1015.07
2024-05-20T22:23:37.5486258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89883,1014.76
2024-05-20T22:24:37.5294267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88557,1014.92
2024-05-20T22:25:37.5237299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78164,1014.59
2024-05-20T22:26:37.5177427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54967,1014.32
2024-05-20T22:27:37.5117140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84803,1014.9
2024-05-20T22:28:37.4917847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80852,1014.82
2024-05-20T22:29:37.4873037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7818,1014.82
2024-05-20T22:30:37.4799363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7982,1014.98
2024-05-20T22:31:37.4842897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67383,1014.46
2024-05-20T22:32:37.4651298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71131,1014.71
2024-05-20T22:33:37.4589637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65721,1014.74
2024-05-20T22:34:37.4531703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68328,1014.7
2024-05-20T22:35:37.4478531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65246,1014.65
2024-05-20T22:36:37.4275235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69721,1014.64
2024-05-20T22:37:37.4220745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62508,1014.65
2024-05-20T22:38:37.4161248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60377,1014.64
2024-05-20T22:39:37.4101244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58721,1014.4
2024-05-20T22:40:37.3906616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54328,1014.5
2024-05-20T22:41:37.3942307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51983,1014.58
2024-05-20T22:42:37.3893934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52918,1014.3
2024-05-20T22:43:37.3829065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41803,1014.53
2024-05-20T22:44:37.3637118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48377,1014.64
2024-05-20T22:45:37.3574135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44066,1014.09
2024-05-20T22:46:37.3522882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36525,1014.59
2024-05-20T22:47:37.3458812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36656,1014.08
2024-05-20T22:48:37.3257222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36934,1014.44
2024-05-20T22:49:37.3202269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.48
2024-05-20T22:50:37.3243162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28583,1014.49
2024-05-20T22:51:37.3187460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27721,1014.17
2024-05-20T22:52:37.2986934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18148,1013.95
2024-05-20T22:53:37.2932268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22967,1014.05
2024-05-20T22:54:37.2878195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1959,1014.17
2024-05-20T22:55:37.2812198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13607,1014.24
2024-05-20T22:56:37.2621229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13148,1014.37
2024-05-20T22:57:37.2559122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15344,1014.03
2024-05-20T22:58:37.2503392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14016,1013.9
2024-05-20T22:59:37.2545896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1065,1014.13
2024-05-20T23:00:37.2349055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05361,1014.03
2024-05-20T23:01:37.2289845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01016,1013.99
2024-05-20T23:02:37.2233881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1013.53
2024-05-20T23:03:37.2174533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82574,1013.88
2024-05-20T23:04:37.1979376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93033,1014.09
2024-05-20T23:05:37.1919792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99656,1014.1
2024-05-20T23:06:37.1859518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03295,1013.98
2024-05-20T23:07:37.1802664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99328,1014.08
2024-05-20T23:08:37.1623704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95967,1013.84
2024-05-20T23:09:37.1570154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93492,1013.79
2024-05-20T23:10:37.1606525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.948,1014.11
2024-05-20T23:11:37.1550406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8577,1014.02
2024-05-20T23:12:37.1352680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86918,1013.74
2024-05-20T23:13:37.1293387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8377,1013.76
2024-05-20T23:14:37.1243596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79967,1013.88
2024-05-20T23:15:37.1180776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74033,1013.39
2024-05-20T23:16:37.0981999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7418,1013.8
2024-05-20T23:17:37.0928939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72541,1013.92
2024-05-20T23:18:37.0869668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73557,1013.61
2024-05-20T23:19:37.0810794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73508,1013.68
2024-05-20T23:20:37.0711405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67541,1013.63
2024-05-20T23:21:37.0655392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67902,1013.93
2024-05-20T23:22:37.0594851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66443,1013.66
2024-05-20T23:23:37.0534421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67082,1013.71
2024-05-20T23:24:37.0341927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57148,1013.72
2024-05-20T23:25:37.0278307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70508,1013.88
2024-05-20T23:26:37.0225656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61885,1013.38
2024-05-20T23:27:37.0165540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62869,1013.51
2024-05-20T23:28:36.9966974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65328,1013.55
2024-05-20T23:29:36.0007100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64617,1013.84
2024-05-20T23:30:35.9954605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61377,1013.58
2024-05-20T23:31:34.9889246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65279,1013.52
2024-05-20T23:32:33.9696044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65295,1013.53
2024-05-20T23:33:32.9640989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67836,1013.59
2024-05-20T23:34:31.9579754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66557,1013.71
2024-05-20T23:35:30.9517213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63508,1013.5
2024-05-20T23:36:29.9320762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61377,1013.68
2024-05-20T23:37:28.9357696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64984,1013.72
2024-05-20T23:38:27.9301107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62361,1013.63
2024-05-20T23:39:26.9244867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58131,1013.68
2024-05-20T23:40:25.9078340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58344,1013.54
2024-05-20T23:41:25.8987870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.52
2024-05-20T23:42:25.8932749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59328,1013.67
2024-05-20T23:43:25.8871086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5782,1013.57
2024-05-20T23:44:25.8817148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6459,1013.79
2024-05-20T23:45:25.8616895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63459,1013.58
2024-05-20T23:46:25.8657228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59867,1013.72
2024-05-20T23:47:25.8605287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66016,1013.56
2024-05-20T23:48:25.8539256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58197,1013.66
2024-05-20T23:49:25.8348842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57459,1013.5
2024-05-20T23:50:25.8287206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60033,1013.61
2024-05-20T23:51:25.8228241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59295,1013.79
2024-05-20T23:52:25.8166859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56984,1013.85
2024-05-20T23:53:25.7969704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56918,1013.64
2024-05-20T23:54:25.7944057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61049,1013.61
2024-05-20T23:55:25.7952971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60317,1013.55
2024-05-20T23:56:25.7900020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63787,1013.62
2024-05-20T23:57:25.7703494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61049,1013.65
2024-05-20T23:58:25.7648707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61279,1013.59
2024-05-20T23:59:25.7588068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54328,1013.45