ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-05-20T00:00:52.5340817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85295,1015.8
2024-05-20T00:01:52.5287457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85344,1015.87
2024-05-20T00:02:52.5223128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88836,1015.91
2024-05-20T00:03:52.5030180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88836,1015.63
2024-05-20T00:04:52.4967754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8959,1015.94
2024-05-20T00:05:52.4918960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92066,1015.98
2024-05-20T00:06:52.4851672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91754,1015.71
2024-05-20T00:07:52.4758055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9059,1015.81
2024-05-20T00:08:52.4702605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9,1015.82
2024-05-20T00:09:52.4640209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88918,1015.81
2024-05-20T00:10:52.4586720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86016,1015.97
2024-05-20T00:11:52.4388258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85098,1015.86
2024-05-20T00:12:52.4327138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86115,1015.9
2024-05-20T00:13:52.4269074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84131,1015.79
2024-05-20T00:14:52.4213240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81541,1015.77
2024-05-20T00:15:52.4018830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8223,1015.79
2024-05-20T00:16:52.4059410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80617,1015.78
2024-05-20T00:17:52.4005388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80262,1015.89
2024-05-20T00:18:52.3941027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79393,1015.68
2024-05-20T00:19:52.3745594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79311,1015.67
2024-05-20T00:20:52.3693711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79164,1015.74
2024-05-20T00:21:52.3634963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77574,1015.81
2024-05-20T00:22:52.3571325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7777,1015.74
2024-05-20T00:23:52.3372393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76082,1015.78
2024-05-20T00:24:52.3314893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77738,1015.82
2024-05-20T00:25:52.3366707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77467,1015.72
2024-05-20T00:26:52.3302897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79541,1015.77
2024-05-20T00:27:52.3106510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77328,1015.83
2024-05-20T00:28:52.3046309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7418,1015.77
2024-05-20T00:29:52.2995274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72852,1015.73
2024-05-20T00:30:52.2938393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70967,1015.69
2024-05-20T00:31:52.2757074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6759,1015.77
2024-05-20T00:32:52.2680553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63246,1015.56
2024-05-20T00:33:52.2618437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62475,1015.74
2024-05-20T00:34:52.2660403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62633,1015.59
2024-05-20T00:35:52.2466253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65049,1015.59
2024-05-20T00:36:52.2403714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64623,1015.64
2024-05-20T00:37:52.2347779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64754,1015.73
2024-05-20T00:38:52.2292422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65639,1015.61
2024-05-20T00:39:52.2098513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62066,1015.59
2024-05-20T00:40:52.2040213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60754,1015.63
2024-05-20T00:41:52.1977488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57492,1015.51
2024-05-20T00:42:52.1917272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54738,1015.54
2024-05-20T00:43:52.1727364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52656,1015.53
2024-05-20T00:44:52.1766404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50167,1015.43
2024-05-20T00:45:52.1712521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47787,1015.46
2024-05-20T00:46:52.1667898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46148,1015.53
2024-05-20T00:47:52.1453410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45951,1015.34
2024-05-20T00:48:52.1397123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43672,1015.41
2024-05-20T00:49:52.1337711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47197,1015.48
2024-05-20T00:50:52.1281787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4541,1015.38
2024-05-20T00:51:52.1080322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44262,1015.52
2024-05-20T00:52:52.1122801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45233,1015.42
2024-05-20T00:53:52.1070384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43279,1015.49
2024-05-20T00:54:52.1014269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43049,1015.52
2024-05-20T00:55:52.0812036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3782,1015.22
2024-05-20T00:56:52.0752842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31885,1015.21
2024-05-20T00:57:52.0702550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32131,1015.22
2024-05-20T00:58:52.0675198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30721,1015.31
2024-05-20T00:59:52.0441719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26869,1015.18
2024-05-20T01:00:52.0389416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19033,1015.24
2024-05-20T01:01:52.0425003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.174,1015.15
2024-05-20T01:02:52.0364545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11311,1015.09
2024-05-20T01:03:52.0171574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11557,1015.2
2024-05-20T01:04:52.0116672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13115,1015.13
2024-05-20T01:05:52.0053495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1082,1015.11
2024-05-20T01:06:52.0000383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1659,1015.29
2024-05-20T01:07:51.9805084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20574,1015.31
2024-05-20T01:08:50.9745089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22656,1015.05
2024-05-20T01:09:49.9685736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18951,1014.97
2024-05-20T01:10:48.9723732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19483,1015.25
2024-05-20T01:11:47.9672203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19508,1015.14
2024-05-20T01:12:46.9469059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17443,1015.21
2024-05-20T01:13:45.9405859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15754,1014.96
2024-05-20T01:14:44.9351800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.07
2024-05-20T01:15:43.9294588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07443,1015.19
2024-05-20T01:16:42.9095689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07246,1015.15
2024-05-20T01:17:41.9034600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07492,1015.02
2024-05-20T01:18:40.9080632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09617,1015.11
2024-05-20T01:19:39.9023371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10459,1015.1
2024-05-20T01:20:39.8828404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07623,1015.15
2024-05-20T01:21:39.8765726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08426,1015.13
2024-05-20T01:22:39.8702861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05475,1015.04
2024-05-20T01:23:39.8646738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00852,1014.9
2024-05-20T01:24:39.8452438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03934,1014.87
2024-05-20T01:25:39.8400271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00475,1015.04
2024-05-20T01:26:39.8335843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02262,1015.16
2024-05-20T01:27:39.8375460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96317,1014.92
2024-05-20T01:28:39.8177499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.89
2024-05-20T01:29:39.8120288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92377,1014.92
2024-05-20T01:30:39.8062908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91852,1014.89
2024-05-20T01:31:39.8008181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90508,1014.81
2024-05-20T01:32:39.7813616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93443,1014.91
2024-05-20T01:33:39.7753258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93393,1015.03
2024-05-20T01:34:39.7694410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88852,1014.57
2024-05-20T01:35:39.7637867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88492,1014.78
2024-05-20T01:36:39.7536462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85344,1014.84
2024-05-20T01:37:39.7482131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85426,1014.9
2024-05-20T01:38:39.7427766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8018,1014.85
2024-05-20T01:39:39.7362943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78492,1014.72
2024-05-20T01:40:39.7174389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76344,1014.83
2024-05-20T01:41:39.7109649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72967,1014.75
2024-05-20T01:42:39.7052828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7041,1014.78
2024-05-20T01:43:39.6996296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6823,1014.45
2024-05-20T01:44:39.6803433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67492,1014.65
2024-05-20T01:45:39.6746971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68115,1014.6
2024-05-20T01:46:39.6788192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6845,1014.76
2024-05-20T01:47:39.6725563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66656,1014.79
2024-05-20T01:48:39.6532981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67738,1014.54
2024-05-20T01:49:39.6473416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68361,1014.74
2024-05-20T01:50:39.6409538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6277,1014.43
2024-05-20T01:51:39.6354253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61443,1014.36
2024-05-20T01:52:39.6162561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58279,1014.7
2024-05-20T01:53:39.6098496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57607,1014.59
2024-05-20T01:54:39.6044589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5577,1014.73
2024-05-20T01:55:39.6090637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.526,1014.58
2024-05-20T01:56:39.5892262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50934,1014.29
2024-05-20T01:57:39.5827490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41902,1014.26
2024-05-20T01:58:39.5772554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38098,1014.5
2024-05-20T01:59:39.5719350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35295,1014.27
2024-05-20T02:00:39.5516160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30918,1014.38
2024-05-20T02:01:39.5455313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31377,1014.1
2024-05-20T02:02:39.5404962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23475,1014.15
2024-05-20T02:03:39.5344114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18607,1014.12
2024-05-20T02:04:39.5243668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18311,1014.27
2024-05-20T02:05:39.5192969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17967,1014.18
2024-05-20T02:06:39.5132450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1523,1014.24
2024-05-20T02:07:39.5071745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12525,1014.23
2024-05-20T02:08:39.4881770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10459,1014.06
2024-05-20T02:09:39.4816325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11049,1014.21
2024-05-20T02:10:39.4765400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11246,1014.11
2024-05-20T02:11:39.4700336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14934,1014.1
2024-05-20T02:12:39.4504150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22459,1014.24
2024-05-20T02:13:39.4551208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26883,1014.22
2024-05-20T02:14:39.4487835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25148,1014.41
2024-05-20T02:15:39.4436153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26951,1014.07
2024-05-20T02:16:39.4236307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30525,1014.13
2024-05-20T02:17:39.4175972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32016,1014.22
2024-05-20T02:18:39.4117546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32754,1014.52
2024-05-20T02:19:39.4065491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35885,1014.31
2024-05-20T02:20:39.3861893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37705,1014.26
2024-05-20T02:21:39.3809353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35279,1014.34
2024-05-20T02:22:39.3846680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31433,1014.1
2024-05-20T02:23:39.3793070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23115,1014.17
2024-05-20T02:24:39.3592184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17639,1014.12
2024-05-20T02:25:39.3532694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0741,1013.93
2024-05-20T02:26:39.3478182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98082,1013.85
2024-05-20T02:27:39.3426057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8959,1013.77
2024-05-20T02:28:39.3220725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83803,1013.71
2024-05-20T02:29:39.3164671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83803,1013.8
2024-05-20T02:30:39.3104675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86148,1013.97
2024-05-20T02:31:39.3148050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97533,1013.97
2024-05-20T02:32:39.2949490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06246,1014.01
2024-05-20T02:33:39.2893528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04902,1013.98
2024-05-20T02:34:39.2843487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12656,1014.1
2024-05-20T02:35:39.2780863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16328,1014.08
2024-05-20T02:36:39.2580491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1482,1014.08
2024-05-20T02:37:39.2523623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12115,1013.95
2024-05-20T02:38:39.2473184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02016,1014.05
2024-05-20T02:39:39.2407022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92541,1013.95
2024-05-20T02:40:39.2392523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83492,1013.91
2024-05-20T02:41:39.2255058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74082,1013.8
2024-05-20T02:42:39.2196256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64738,1013.64
2024-05-20T02:43:39.2135886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65836,1013.64
2024-05-20T02:44:39.2083510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58213,1013.52
2024-05-20T02:45:39.1884020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51049,1013.4
2024-05-20T02:46:39.1826662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57148,1013.43
2024-05-20T02:47:39.1798176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53098,1013.64
2024-05-20T02:48:39.1709604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53361,1013.54
2024-05-20T02:49:39.1612786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53672,1013.4
2024-05-20T02:50:39.1556903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48164,1013.52
2024-05-20T02:51:39.1498161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46918,1013.41
2024-05-20T02:52:39.1444707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5323,1013.62
2024-05-20T02:53:39.1242299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56639,1013.42
2024-05-20T02:54:39.1189248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61525,1013.44
2024-05-20T02:55:39.1130425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63967,1013.62
2024-05-20T02:56:39.1072084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70787,1013.64
2024-05-20T02:57:39.0871317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68148,1013.58
2024-05-20T02:58:39.0815559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75869,1013.87
2024-05-20T02:59:39.0854588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.769,1013.75
2024-05-20T03:00:39.0802063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74082,1013.65
2024-05-20T03:01:39.0605212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72672,1013.76
2024-05-20T03:02:39.0545187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6777,1013.71
2024-05-20T03:03:39.0489241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68377,1013.63
2024-05-20T03:04:39.0425350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61885,1013.61
2024-05-20T03:05:39.0234043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60951,1013.78
2024-05-20T03:06:39.0174348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56656,1013.58
2024-05-20T03:07:39.0114397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58131,1013.2
2024-05-20T03:08:39.0161122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5375,1013.51
2024-05-20T03:09:38.9961575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48328,1013.44
2024-05-20T03:10:37.9904823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45295,1013.43
2024-05-20T03:11:36.9845644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39459,1013.22
2024-05-20T03:12:35.9781682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38443,1013.43
2024-05-20T03:13:34.9586588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41508,1013.75
2024-05-20T03:14:33.9534026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37295,1013.3
2024-05-20T03:15:32.9469963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31787,1013.37
2024-05-20T03:16:31.9513285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32033,1013.24
2024-05-20T03:17:30.9317872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31082,1013.34
2024-05-20T03:18:29.9258026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30377,1013.25
2024-05-20T03:19:28.9193909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27377,1013.14
2024-05-20T03:20:27.9136759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28426,1013.34
2024-05-20T03:21:27.8941100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23459,1013.4
2024-05-20T03:22:27.8888344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2259,1013.4
2024-05-20T03:23:27.8822889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25672,1013.38
2024-05-20T03:24:27.8769801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25066,1013.1
2024-05-20T03:25:27.8673918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25279,1013.34
2024-05-20T03:26:27.8613745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25574,1013.29
2024-05-20T03:27:27.8554387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28148,1013.34
2024-05-20T03:28:27.8501159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.21754,1013.34
2024-05-20T03:29:27.8299246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24443,1013.07
2024-05-20T03:30:27.8243991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23574,1013.47
2024-05-20T03:31:27.8187225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25836,1013.42
2024-05-20T03:32:27.8124153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25311,1013.24
2024-05-20T03:33:27.7935469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26033,1013.29
2024-05-20T03:34:27.7968818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2335,1013.04
2024-05-20T03:35:27.7912000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24672,1013.12
2024-05-20T03:36:27.7853211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26803,1013.09
2024-05-20T03:37:27.7659043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2877,1013.12
2024-05-20T03:38:27.7601764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24066,1013.37
2024-05-20T03:39:27.7541323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26393,1013.23
2024-05-20T03:40:27.7491786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31131,1013.08
2024-05-20T03:41:27.7286028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24984,1013.28
2024-05-20T03:42:27.7233418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32443,1013.29
2024-05-20T03:43:27.7170377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26344,1013.31
2024-05-20T03:44:27.7220949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25983,1013.07
2024-05-20T03:45:27.7018217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18672,1013.62
2024-05-20T03:46:27.6958770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16197,1013.31
2024-05-20T03:47:27.6905836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14311,1013.05
2024-05-20T03:48:27.6850625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07033,1012.88
2024-05-20T03:49:27.6649784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10607,1013.05
2024-05-20T03:50:27.6595136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05459,1012.83
2024-05-20T03:51:27.6534435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10213,1013.2
2024-05-20T03:52:27.6473211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07918,1012.97
2024-05-20T03:53:27.6377321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05311,1013.15
2024-05-20T03:54:27.6320409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05984,1012.93
2024-05-20T03:55:27.6262497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01049,1012.97
2024-05-20T03:56:27.6209291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91164,1013.02
2024-05-20T03:57:27.6006819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01951,1012.93
2024-05-20T03:58:27.5946705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96705,1012.86
2024-05-20T03:59:27.5895003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92443,1013.06
2024-05-20T04:00:27.5837088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99656,1012.88
2024-05-20T04:01:27.5635346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04803,1013.15
2024-05-20T04:02:27.5581594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06557,1013.27
2024-05-20T04:03:27.5626270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.113,1013.14
2024-05-20T04:04:27.5560450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10328,1013.11
2024-05-20T04:05:27.5391006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08869,1013.2
2024-05-20T04:06:27.5305432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10016,1012.97
2024-05-20T04:07:27.5247991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02443,1012.91
2024-05-20T04:08:27.5192170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05246,1012.88
2024-05-20T04:09:27.5133637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12098,1013.11
2024-05-20T04:10:27.4940683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06623,1013.05
2024-05-20T04:11:27.4878714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13082,1013.23
2024-05-20T04:12:27.4921202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10083,1013.03
2024-05-20T04:13:27.4868044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13361,1012.88
2024-05-20T04:14:27.4663383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05738,1013.05
2024-05-20T04:15:27.4605917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12361,1013.24
2024-05-20T04:16:27.4550459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09607,1013.12
2024-05-20T04:17:27.4493688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07033,1013.05
2024-05-20T04:18:27.4293889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06803,1013.14
2024-05-20T04:19:27.4239617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15869,1013.44
2024-05-20T04:20:27.4183598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16738,1013.34
2024-05-20T04:21:27.4119566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12656,1012.98
2024-05-20T04:22:27.3930722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14,1013.08
2024-05-20T04:23:27.3968261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09167,1013.16
2024-05-20T04:24:27.3915580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08738,1013.05
2024-05-20T04:25:27.3852100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13475,1013.3
2024-05-20T04:26:27.3660306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14902,1013.18
2024-05-20T04:27:27.3595582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13787,1013.16
2024-05-20T04:28:27.3545403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17197,1013.04
2024-05-20T04:29:27.3484510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08852,1013.13
2024-05-20T04:30:27.3286756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14787,1013.2
2024-05-20T04:31:27.3324876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.138,1013.19
2024-05-20T04:32:27.3269382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1259,1013.44
2024-05-20T04:33:27.3216577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10541,1013.08
2024-05-20T04:34:27.3016798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06295,1013.18
2024-05-20T04:35:27.2960501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98164,1013.03
2024-05-20T04:36:27.2902067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98361,1012.89
2024-05-20T04:37:27.2841913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02738,1012.93
2024-05-20T04:38:27.2643398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99311,1013.05
2024-05-20T04:39:27.2591406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05656,1013.05
2024-05-20T04:40:27.2530267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07115,1013.07
2024-05-20T04:41:27.2572337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.995,1013.12
2024-05-20T04:42:27.2378820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99016,1012.83
2024-05-20T04:43:27.2318118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99623,1013.02
2024-05-20T04:44:27.2257282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01049,1013.35
2024-05-20T04:45:27.2205241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05803,1012.88
2024-05-20T04:46:27.2000156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03033,1012.85
2024-05-20T04:47:27.1945128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06049,1013.03
2024-05-20T04:48:27.1884900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07197,1012.99
2024-05-20T04:49:27.1834097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0423,1013.19
2024-05-20T04:50:27.1728738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04754,1013.17
2024-05-20T04:51:27.1678634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94672,1012.93
2024-05-20T04:52:27.1616623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9318,1013.01
2024-05-20T04:53:27.1560920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94344,1013.23
2024-05-20T04:54:27.1359411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86279,1012.75
2024-05-20T04:55:27.1301181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77918,1012.55
2024-05-20T04:56:27.1243916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76803,1012.75
2024-05-20T04:57:27.1185658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69541,1012.72
2024-05-20T04:58:27.0991421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70918,1012.78
2024-05-20T04:59:27.0932403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71016,1012.88
2024-05-20T05:00:27.0972577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73733,1012.71
2024-05-20T05:01:27.0916136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81508,1012.86
2024-05-20T05:02:27.0721738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76115,1012.81
2024-05-20T05:03:27.0658444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.75279,1012.93
2024-05-20T05:04:27.0605532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76508,1012.9
2024-05-20T05:05:27.0545268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77869,1012.84
2024-05-20T05:06:27.0351149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71262,1012.8
2024-05-20T05:07:27.0293708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67,1012.6
2024-05-20T05:08:27.0236600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6423,1012.57
2024-05-20T05:09:27.0172260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71656,1013.05
2024-05-20T05:10:27.0075583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69328,1012.95
2024-05-20T05:11:27.0021352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.74639,1012.91
2024-05-20T05:12:26.9965098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71918,1012.72
2024-05-20T05:13:25.9905389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77377,1012.85
2024-05-20T05:14:24.9710597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72213,1012.94
2024-05-20T05:15:23.9651290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71738,1012.89
2024-05-20T05:16:22.9586584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69738,1012.58
2024-05-20T05:17:21.9532626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63934,1012.46
2024-05-20T05:18:20.9337471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.59311,1012.43
2024-05-20T05:19:19.9378713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6085,1012.57
2024-05-20T05:20:18.9320730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.59,1012.58
2024-05-20T05:21:17.9256186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62607,1012.55
2024-05-20T05:22:16.9064910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57328,1012.53
2024-05-20T05:23:15.9004053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.60574,1012.42
2024-05-20T05:24:15.8947822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62459,1012.69
2024-05-20T05:25:15.8885508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6423,1012.5
2024-05-20T05:26:15.8689978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66656,1012.74
2024-05-20T05:27:15.8635958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72557,1012.54
2024-05-20T05:28:15.8672573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77833,1012.51
2024-05-20T05:29:15.8615990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70754,1012.72
2024-05-20T05:30:15.8415009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71869,1012.61
2024-05-20T05:31:15.8364476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82213,1012.96
2024-05-20T05:32:15.8304993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76311,1012.84
2024-05-20T05:33:15.8248796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8177,1012.65
2024-05-20T05:34:15.8197141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7877,1012.94
2024-05-20T05:35:15.7984411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84393,1012.75
2024-05-20T05:36:15.7929436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81705,1012.64
2024-05-20T05:37:15.7877684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81705,1012.94
2024-05-20T05:38:15.7911616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85917,1012.67
2024-05-20T05:39:15.7721947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85328,1013.13
2024-05-20T05:40:15.7658832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86344,1012.86
2024-05-20T05:41:15.7599077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88475,1013.11
2024-05-20T05:42:15.7545679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88557,1012.65
2024-05-20T05:43:15.7351138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89689,1012.96
2024-05-20T05:44:15.7295365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92639,1012.66
2024-05-20T05:45:15.7231036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92902,1012.72
2024-05-20T05:46:15.7179310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90885,1013.03
2024-05-20T05:47:15.7073907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92082,1013.18
2024-05-20T05:48:15.7016981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91656,1013.19
2024-05-20T05:49:15.6962188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86344,1012.75
2024-05-20T05:50:15.6901259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86131,1012.75
2024-05-20T05:51:15.6708249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8577,1013.05
2024-05-20T05:52:15.6653793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84279,1012.84
2024-05-20T05:53:15.6590631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82377,1012.98
2024-05-20T05:54:15.6538207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79902,1012.8
2024-05-20T05:55:15.6330942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72984,1012.52
2024-05-20T05:56:15.6278533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68885,1012.62
2024-05-20T05:57:15.6316300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62683,1012.55
2024-05-20T05:58:15.6260335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.58262,1012.54
2024-05-20T05:59:15.6063329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56852,1012.79
2024-05-20T06:00:15.6004317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50148,1012.65
2024-05-20T06:01:15.5954140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46869,1012.37
2024-05-20T06:02:15.5894127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40328,1012.7
2024-05-20T06:03:15.5693414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41344,1012.18
2024-05-20T06:04:15.5639266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34295,1012.22
2024-05-20T06:05:15.5573557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34049,1012.32
2024-05-20T06:06:15.5619322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29483,1012.41
2024-05-20T06:07:15.5428300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30869,1012.23
2024-05-20T06:08:15.5361870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28607,1012.32
2024-05-20T06:09:15.5309616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22852,1012.21
2024-05-20T06:10:15.5249496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.20754,1012.07
2024-05-20T06:11:15.5054017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24049,1012.1
2024-05-20T06:12:15.4993367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25574,1011.96
2024-05-20T06:13:15.4938149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27049,1012.3
2024-05-20T06:14:15.4875383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35148,1012.18
2024-05-20T06:15:15.4679488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35,1012.33
2024-05-20T06:16:15.4725304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.36283,1012.24
2024-05-20T06:17:15.4667310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26787,1012.38
2024-05-20T06:18:15.4608326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30869,1012.21
2024-05-20T06:19:15.4414889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.32164,1012.2
2024-05-20T06:20:15.4357028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27754,1012.36
2024-05-20T06:21:15.4291388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44082,1012.63
2024-05-20T06:22:15.4240931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4682,1012.35
2024-05-20T06:23:15.4038571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41066,1012.29
2024-05-20T06:24:15.3981378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45377,1012.51
2024-05-20T06:25:15.4023853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41783,1012.37
2024-05-20T06:26:15.3967289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47311,1012.41
2024-05-20T06:27:15.3768740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46197,1012.64
2024-05-20T06:28:15.3709247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45377,1012.57
2024-05-20T06:29:15.3649109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45721,1012.47
2024-05-20T06:30:15.3600366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47836,1012.45
2024-05-20T06:31:15.3395201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50607,1012.41
2024-05-20T06:32:15.3338055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49639,1012.66
2024-05-20T06:33:15.3281959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47738,1012.47
2024-05-20T06:34:15.3229183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.42934,1012.67
2024-05-20T06:35:15.3124339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4682,1012.39
2024-05-20T06:36:15.3069982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43,1012.24
2024-05-20T06:37:15.3010857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40246,1012.22
2024-05-20T06:38:15.2954660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40541,1012.35
2024-05-20T06:39:15.2758472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33,1012.57
2024-05-20T06:40:15.2722819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27918,1012.4
2024-05-20T06:41:15.2643372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22443,1012.14
2024-05-20T06:42:15.2583616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1641,1012.13
2024-05-20T06:43:15.2388560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07869,1012.21
2024-05-20T06:44:15.2328124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06,1012.05
2024-05-20T06:45:15.2366748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14533,1012.26
2024-05-20T06:46:15.2311806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1577,1012.28
2024-05-20T06:47:15.2117837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.11066,1011.94
2024-05-20T06:48:15.2058109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.19246,1012.31
2024-05-20T06:49:15.2000633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22295,1012.1
2024-05-20T06:50:15.1944308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26344,1012.21
2024-05-20T06:51:15.1749704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2982,1012.2
2024-05-20T06:52:15.1688798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3859,1012.42
2024-05-20T06:53:15.1630071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43951,1012.35
2024-05-20T06:54:15.1666650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47633,1012.37
2024-05-20T06:55:15.1478606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40754,1012.41
2024-05-20T06:56:15.1415323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47951,1012.37
2024-05-20T06:57:15.1361384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43934,1012.47
2024-05-20T06:58:15.1304996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.37426,1012.27
2024-05-20T06:59:15.1102908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34279,1012.1
2024-05-20T07:00:15.1043527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30197,1012.44
2024-05-20T07:01:15.0986783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2782,1012.23
2024-05-20T07:02:15.0933086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28443,1012.24
2024-05-20T07:03:15.0731678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3241,1012.24
2024-05-20T07:04:15.0772799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34633,1012.32
2024-05-20T07:05:15.0712039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35787,1012.62
2024-05-20T07:06:15.0659141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31098,1012.43
2024-05-20T07:07:15.0457919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3718,1012.38
2024-05-20T07:08:15.0407368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.38885,1012.25
2024-05-20T07:09:15.0347410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40607,1012.58
2024-05-20T07:10:15.0285480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.42098,1012.29
2024-05-20T07:11:15.0093836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4177,1012.36
2024-05-20T07:12:15.0036035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.37213,1012.33
2024-05-20T07:13:14.9974978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31262,1012.31
2024-05-20T07:14:14.0016133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31267,1012.46
2024-05-20T07:15:13.9824735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40033,1012.25
2024-05-20T07:16:12.9760315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40262,1012.51
2024-05-20T07:17:11.9704283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45869,1012.51
2024-05-20T07:18:10.9644521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52098,1012.47
2024-05-20T07:19:09.9585661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51574,1012.64
2024-05-20T07:20:08.9388186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5023,1012.43
2024-05-20T07:21:07.9331423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41984,1012.39
2024-05-20T07:22:06.9364851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4615,1012.37
2024-05-20T07:23:05.9313661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43984,1012.32
2024-05-20T07:24:04.9116670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41262,1012.46
2024-05-20T07:25:03.9049707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.32459,1012.31
2024-05-20T07:26:03.8994161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35148,1012.23
2024-05-20T07:27:03.8936076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.37344,1012.49
2024-05-20T07:28:03.8742199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3182,1012.1
2024-05-20T07:29:03.8686304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30066,1012.03
2024-05-20T07:30:03.8621094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29033,1012.36
2024-05-20T07:31:03.8565017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30049,1012.58
2024-05-20T07:32:03.8467507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26066,1012.38
2024-05-20T07:33:03.8416794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22082,1012.26
2024-05-20T07:34:03.8353137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1982,1012.32
2024-05-20T07:35:03.8295755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22918,1012.44
2024-05-20T07:36:03.8101977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.23049,1012.39
2024-05-20T07:37:03.8040447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15803,1012.1
2024-05-20T07:38:03.7989278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1659,1012.28
2024-05-20T07:39:03.7923675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.17148,1011.9
2024-05-20T07:40:03.7731323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16344,1012.17
2024-05-20T07:41:03.7767976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.10317,1011.89
2024-05-20T07:42:03.7714761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08689,1012.3
2024-05-20T07:43:03.7655134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15443,1012.31
2024-05-20T07:44:03.7462958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15869,1012.3
2024-05-20T07:45:03.7399785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15426,1012.09
2024-05-20T07:46:03.7347809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.17377,1012.27
2024-05-20T07:47:03.7288523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.10705,1012.2
2024-05-20T07:48:03.7086634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13328,1012.06
2024-05-20T07:49:03.7034375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.21574,1012.19
2024-05-20T07:50:03.6976074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15148,1012.45
2024-05-20T07:51:03.6916316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22902,1012.19
2024-05-20T07:52:03.6817401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22607,1012.1
2024-05-20T07:53:03.6754130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27262,1012.15
2024-05-20T07:54:03.6701281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26869,1012.17
2024-05-20T07:55:03.6647276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22787,1012.3
2024-05-20T07:56:03.6446998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28508,1012.2
2024-05-20T07:57:03.6383813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25984,1012.51
2024-05-20T07:58:03.6333693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28033,1012.28
2024-05-20T07:59:03.6272395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33557,1012.52
2024-05-20T08:00:03.6078220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27918,1012.29
2024-05-20T08:01:03.6113606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2655,1012.08
2024-05-20T08:02:03.6056880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25262,1012.39
2024-05-20T08:03:03.6005811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30852,1012.24
2024-05-20T08:04:03.5806508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28557,1012.33
2024-05-20T08:05:03.5742920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30705,1012.1
2024-05-20T08:06:03.5689507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.20033,1012.26
2024-05-20T08:07:03.5634800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.17885,1012.3
2024-05-20T08:08:03.5433043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.12967,1012.25
2024-05-20T08:09:03.5372060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.18213,1012.09
2024-05-20T08:10:03.5317453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16672,1012.35
2024-05-20T08:11:03.5358817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16433,1012
2024-05-20T08:12:03.5160480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.02934,1012.06
2024-05-20T08:13:03.5108255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0518,1012.19
2024-05-20T08:14:03.5050019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07607,1012.13
2024-05-20T08:15:03.4985346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.12541,1012.1
2024-05-20T08:16:03.4792742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98131,1011.87
2024-05-20T08:17:03.4730917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87426,1011.76
2024-05-20T08:18:03.4677862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94902,1012.02
2024-05-20T08:19:03.4621076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98082,1012.25
2024-05-20T08:20:03.4421711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96213,1011.77
2024-05-20T08:21:03.4458054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91217,1011.87
2024-05-20T08:22:03.4401973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92098,1011.87
2024-05-20T08:23:03.4347602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94082,1012
2024-05-20T08:24:03.4149288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92016,1011.74
2024-05-20T08:25:03.4091180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87738,1011.98
2024-05-20T08:26:03.4036819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81885,1011.62
2024-05-20T08:27:03.3976999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76902,1012.04
2024-05-20T08:28:03.3776877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86951,1011.66
2024-05-20T08:29:03.3718192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83262,1011.91
2024-05-20T08:30:03.3668325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83148,1011.62
2024-05-20T08:31:03.3703163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82683,1011.99
2024-05-20T08:32:03.3508829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85361,1011.97
2024-05-20T08:33:03.3448465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8982,1011.73
2024-05-20T08:34:03.3395560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89279,1011.81
2024-05-20T08:35:03.3331401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.60541,1011.23
2024-05-20T08:36:03.3136044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66197,1011.34
2024-05-20T08:37:03.3081167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79508,1011.51
2024-05-20T08:38:03.3025564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78213,1011.53
2024-05-20T08:39:03.2963688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78246,1012.01
2024-05-20T08:40:03.2867746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90459,1011.73
2024-05-20T08:41:03.2821849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91623,1011.81
2024-05-20T08:42:03.2749554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92541,1011.76
2024-05-20T08:43:03.2692584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81066,1011.79
2024-05-20T08:44:03.2527711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81852,1011.82
2024-05-20T08:45:03.2440837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80902,1011.93
2024-05-20T08:46:03.2377804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74393,1011.72
2024-05-20T08:47:03.2317381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71607,1011.89
2024-05-20T08:48:03.2264471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71443,1011.7
2024-05-20T08:49:03.2070050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79934,1011.62
2024-05-20T08:50:03.2104901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90967,1012.16
2024-05-20T08:51:03.2055355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07721,1012.13
2024-05-20T08:52:03.1994350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15443,1012.13
2024-05-20T08:53:03.1794850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14295,1012.1
2024-05-20T08:54:03.1733848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06033,1012.1
2024-05-20T08:55:03.1676275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96607,1011.94
2024-05-20T08:56:03.1621286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96246,1011.97
2024-05-20T08:57:03.1420221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0223,1011.97
2024-05-20T08:58:03.1371485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99279,1011.94
2024-05-20T08:59:03.1407581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0105,1011.98
2024-05-20T09:00:03.1353827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92803,1011.98
2024-05-20T09:01:03.1151241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88197,1011.85
2024-05-20T09:02:03.1094763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82393,1011.81
2024-05-20T09:03:03.1042006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78721,1011.83
2024-05-20T09:04:03.0982269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74197,1011.85
2024-05-20T09:05:03.0782025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82852,1011.82
2024-05-20T09:06:03.0724604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83492,1011.83
2024-05-20T09:07:03.0666937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84574,1011.87
2024-05-20T09:08:03.0606612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84541,1012.03
2024-05-20T09:09:03.0417307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80475,1011.97
2024-05-20T09:10:03.0459348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78517,1011.8
2024-05-20T09:11:03.0400003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78869,1011.93
2024-05-20T09:12:03.0337301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77295,1011.99
2024-05-20T09:13:03.0140394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80197,1011.77
2024-05-20T09:14:03.0088662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8218,1011.73
2024-05-20T09:15:03.0021453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81951,1012
2024-05-20T09:16:02.9963626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77115,1011.85
2024-05-20T09:17:01.9773551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73361,1011.77
2024-05-20T09:18:00.9713920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69328,1011.81
2024-05-20T09:18:59.9755240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74098,1011.67
2024-05-20T09:19:58.9690412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79279,1011.93
2024-05-20T09:20:57.9493204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79443,1011.77
2024-05-20T09:21:56.9436711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76754,1011.98
2024-05-20T09:22:55.9398022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78066,1011.8
2024-05-20T09:23:54.9320471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69967,1011.82
2024-05-20T09:24:53.9120202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65869,1011.77
2024-05-20T09:25:52.9062401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7059,1011.71
2024-05-20T09:26:51.9009398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77689,1011.72
2024-05-20T09:27:50.9050629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77049,1011.59
2024-05-20T09:28:50.8845879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7618,1011.78
2024-05-20T09:29:50.8788848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76311,1011.91
2024-05-20T09:30:50.8739105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76967,1011.59
2024-05-20T09:31:50.8680709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74656,1011.66
2024-05-20T09:32:50.8477329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73885,1011.83
2024-05-20T09:33:50.8421966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73115,1011.9
2024-05-20T09:34:50.8358218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71607,1011.68
2024-05-20T09:35:50.8304518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72459,1011.89
2024-05-20T09:36:50.8203412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78295,1011.88
2024-05-20T09:37:50.8153098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78623,1011.82
2024-05-20T09:38:50.8090088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80361,1011.74
2024-05-20T09:39:50.8031993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83,1011.99
2024-05-20T09:40:50.7834566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84279,1011.92
2024-05-20T09:41:50.7777004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87246,1011.77
2024-05-20T09:42:50.7719404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84016,1011.86
2024-05-20T09:43:50.7662338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88672,1011.93
2024-05-20T09:44:50.7469635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89,1011.84
2024-05-20T09:45:50.7410399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90492,1011.7
2024-05-20T09:46:50.7455038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91117,1011.9
2024-05-20T09:47:50.7391143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88148,1011.95
2024-05-20T09:48:50.7198890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89639,1011.82
2024-05-20T09:49:50.7137233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90607,1011.82
2024-05-20T09:50:50.7079247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90967,1011.85
2024-05-20T09:51:50.7022863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91098,1011.9
2024-05-20T09:52:50.6824101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89459,1011.92
2024-05-20T09:53:50.6762470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89607,1011.86
2024-05-20T09:54:50.6705293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87344,1011.9
2024-05-20T09:55:50.6649232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86098,1011.78
2024-05-20T09:56:50.6549273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86787,1011.79
2024-05-20T09:57:50.6493876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84311,1011.88
2024-05-20T09:58:50.6439901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82754,1011.7
2024-05-20T09:59:50.6380777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81721,1011.79
2024-05-20T10:00:50.6180335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80393,1011.79
2024-05-20T10:01:50.6129046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77836,1011.69
2024-05-20T10:02:50.6068606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75885,1011.69
2024-05-20T10:03:50.6013093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78574,1011.93
2024-05-20T10:04:50.5812638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65951,1011.61
2024-05-20T10:05:50.5850351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72733,1011.72
2024-05-20T10:06:50.5795646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72541,1011.76
2024-05-20T10:07:50.5743526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69721,1011.69
2024-05-20T10:08:50.5595991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71475,1011.76
2024-05-20T10:09:50.5478154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70525,1011.72
2024-05-20T10:10:50.5427030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71115,1011.72
2024-05-20T10:11:50.5363736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.6977,1011.77
2024-05-20T10:12:50.5309814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73295,1011.84
2024-05-20T10:13:50.5114670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73,1011.74
2024-05-20T10:14:50.5056927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75131,1011.82
2024-05-20T10:15:50.5097021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7585,1011.8
2024-05-20T10:16:50.5043451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75279,1011.76
2024-05-20T10:17:50.4844704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74148,1011.73
2024-05-20T10:18:50.4779710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7418,1011.79
2024-05-20T10:19:50.4724675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72803,1011.7
2024-05-20T10:20:50.4669039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72623,1011.79
2024-05-20T10:21:50.4466740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73574,1011.78
2024-05-20T10:22:50.4413773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72459,1011.74
2024-05-20T10:23:50.4349899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75279,1011.78
2024-05-20T10:24:50.4296609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76508,1011.75
2024-05-20T10:25:50.4196214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77918,1011.86
2024-05-20T10:26:50.4145653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80508,1011.76
2024-05-20T10:27:50.4082920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82311,1011.77
2024-05-20T10:28:50.4026965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83475,1011.74
2024-05-20T10:29:50.3830659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85115,1011.85
2024-05-20T10:30:50.3770099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85934,1011.94
2024-05-20T10:31:50.3714914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87148,1011.86
2024-05-20T10:32:50.3656264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8559,1011.89
2024-05-20T10:33:50.3463329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86836,1011.84
2024-05-20T10:34:50.3397477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85049,1011.79
2024-05-20T10:35:50.3446799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.868,1011.87
2024-05-20T10:36:50.3385857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86721,1011.78
2024-05-20T10:37:50.3185977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85836,1011.8
2024-05-20T10:38:50.3126685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84574,1011.91
2024-05-20T10:39:50.3076473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84721,1011.89
2024-05-20T10:40:50.3013236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88672,1011.97
2024-05-20T10:41:50.2820873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89902,1011.94
2024-05-20T10:42:50.2758847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91033,1011.95
2024-05-20T10:43:50.2696855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92623,1011.78
2024-05-20T10:44:50.2739389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92183,1011.91
2024-05-20T10:45:50.2545649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90279,1011.73
2024-05-20T10:46:50.2489760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90344,1011.88
2024-05-20T10:47:50.2430421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87639,1011.9
2024-05-20T10:48:50.2376860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87738,1011.93
2024-05-20T10:49:50.2171081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88852,1011.92
2024-05-20T10:50:50.2122115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89016,1011.89
2024-05-20T10:51:50.2060409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86934,1011.91
2024-05-20T10:52:50.2005747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85459,1011.93
2024-05-20T10:53:50.1808142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84639,1011.87
2024-05-20T10:54:50.1747660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85131,1011.87
2024-05-20T10:55:50.1788582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83683,1011.79
2024-05-20T10:56:50.1734716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83967,1011.99
2024-05-20T10:57:50.1535648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86918,1011.9
2024-05-20T10:58:50.1470930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8259,1011.86
2024-05-20T10:59:50.1422973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87934,1012
2024-05-20T11:00:50.1357608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8459,1011.75
2024-05-20T11:01:50.1160759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85525,1011.83
2024-05-20T11:02:50.1102853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88492,1011.84
2024-05-20T11:03:50.1045589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86098,1011.81
2024-05-20T11:04:50.1085534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92433,1011.91
2024-05-20T11:05:50.0896508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92623,1011.88
2024-05-20T11:06:50.0833645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91393,1011.88
2024-05-20T11:07:50.0780909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9359,1011.91
2024-05-20T11:08:50.0718251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95148,1011.9
2024-05-20T11:09:50.0516194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94295,1011.97
2024-05-20T11:10:50.0465703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9141,1011.75
2024-05-20T11:11:50.0400919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88262,1011.85
2024-05-20T11:12:50.0346648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85,1011.78
2024-05-20T11:13:50.0150576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84607,1011.96
2024-05-20T11:14:50.0197259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86533,1011.85
2024-05-20T11:15:50.0138044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87279,1011.87
2024-05-20T11:16:50.0072888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85328,1011.81
2024-05-20T11:17:49.9878822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87852,1011.94
2024-05-20T11:18:48.9816854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88197,1011.83
2024-05-20T11:19:47.9762520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90066,1011.97
2024-05-20T11:20:46.9707644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91705,1011.91
2024-05-20T11:21:45.9504061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91475,1011.9
2024-05-20T11:22:44.9450095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91754,1011.88
2024-05-20T11:23:43.9482979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90267,1011.83
2024-05-20T11:24:42.9427013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88295,1011.91
2024-05-20T11:25:41.9232872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8677,1011.81
2024-05-20T11:26:40.9171380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78525,1011.98
2024-05-20T11:27:39.9115494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86984,1012.06
2024-05-20T11:28:38.9051164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87836,1011.89
2024-05-20T11:29:38.8857134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89262,1011.89
2024-05-20T11:30:38.8801634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89934,1011.86
2024-05-20T11:31:38.8746286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91984,1011.9
2024-05-20T11:32:38.8782601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.937,1011.9
2024-05-20T11:33:38.8583376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93492,1011.94
2024-05-20T11:34:38.8530753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96672,1011.92
2024-05-20T11:35:38.8475682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95279,1011.98
2024-05-20T11:36:38.8408349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97934,1012.01
2024-05-20T11:37:38.8352205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99033,1011.95
2024-05-20T11:38:38.8156739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96311,1012
2024-05-20T11:39:38.8098510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97033,1011.91
2024-05-20T11:40:38.8040798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97426,1011.96
2024-05-20T11:41:38.7983549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00295,1012.09
2024-05-20T11:42:38.7887648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01984,1012.07
2024-05-20T11:43:38.7845468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01148,1012.1
2024-05-20T11:44:38.7775793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01754,1011.98
2024-05-20T11:45:38.7709107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01459,1012.01
2024-05-20T11:46:38.7514162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01525,1012.11
2024-05-20T11:47:38.7453887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.03541,1012
2024-05-20T11:48:38.7401628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.04246,1012.04
2024-05-20T11:49:38.7339422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06066,1012.03
2024-05-20T11:50:38.7140289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08426,1012.09
2024-05-20T11:51:38.7182674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08083,1012.09
2024-05-20T11:52:38.7128478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07738,1012.05
2024-05-20T11:53:38.7065603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07689,1012.12
2024-05-20T11:54:38.6870347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.09246,1012.12
2024-05-20T11:55:38.6813283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.10082,1012.07
2024-05-20T11:56:38.6756291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.10918,1012.16
2024-05-20T11:57:38.6694355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.12754,1012.14
2024-05-20T11:58:38.6503000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13885,1012.17
2024-05-20T11:59:38.6441484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14557,1012.16
2024-05-20T12:00:38.6389380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14328,1012.23
2024-05-20T12:01:38.6427102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15483,1012.12
2024-05-20T12:02:38.6230444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.17541,1012.26
2024-05-20T12:03:38.6167515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.20918,1012.23
2024-05-20T12:04:38.6109559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22967,1012.23
2024-05-20T12:05:38.6053764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24016,1012.12
2024-05-20T12:06:38.5863119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25738,1012.4
2024-05-20T12:07:38.5804986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25197,1012.04
2024-05-20T12:08:38.5747965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24557,1012.34
2024-05-20T12:09:38.5680870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24098,1012.12
2024-05-20T12:10:38.5487666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.23262,1012.22
2024-05-20T12:11:38.5527100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.236,1012.07
2024-05-20T12:12:38.5470496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22754,1012.21
2024-05-20T12:13:38.5410839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22607,1012.25
2024-05-20T12:14:38.5219955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22607,1012.16
2024-05-20T12:15:38.5161610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.21721,1012.32
2024-05-20T12:16:38.5104077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24049,1012.47
2024-05-20T12:17:38.5040708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.23475,1012.36
2024-05-20T12:18:38.4849970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25311,1012.24
2024-05-20T12:19:38.4791948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24197,1012.18
2024-05-20T12:20:38.4826997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.265,1012.37
2024-05-20T12:21:38.4775969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25738,1012.19
2024-05-20T12:22:38.4576269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27098,1012.25
2024-05-20T12:23:38.4519100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28066,1012.24
2024-05-20T12:24:38.4461682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31885,1012.28
2024-05-20T12:25:38.4397340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28902,1012.16
2024-05-20T12:26:38.4200795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29066,1012.42
2024-05-20T12:27:38.4145745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29738,1012.29
2024-05-20T12:28:38.4090431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30475,1012.41
2024-05-20T12:29:38.4031372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29836,1012.26
2024-05-20T12:30:38.3934397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30951,1012.28
2024-05-20T12:31:38.3871405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30918,1012.35
2024-05-20T12:32:38.3814046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3123,1012.32
2024-05-20T12:33:38.3759570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35344,1012.36
2024-05-20T12:34:38.3562970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.36787,1012.45
2024-05-20T12:35:38.3503670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.38705,1012.3
2024-05-20T12:36:38.3448597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40393,1012.52
2024-05-20T12:37:38.3381785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.42066,1012.43
2024-05-20T12:38:38.3190343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4341,1012.48
2024-05-20T12:39:38.3228414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43667,1012.43
2024-05-20T12:40:38.3169754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43967,1012.47
2024-05-20T12:41:38.3112174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44902,1012.41
2024-05-20T12:42:38.2921494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46328,1012.51
2024-05-20T12:43:38.2860026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5,1012.55
2024-05-20T12:44:38.2800039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51967,1012.57
2024-05-20T12:45:38.2741613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5418,1012.51
2024-05-20T12:46:38.2545322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5718,1012.57
2024-05-20T12:47:38.2488843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.59131,1012.64
2024-05-20T12:48:38.2431641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63,1012.73
2024-05-20T12:49:38.2373697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62672,1012.71
2024-05-20T12:50:38.2275453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63902,1012.75
2024-05-20T12:51:38.2242920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68,1012.69
2024-05-20T12:52:38.2158540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68492,1012.59
2024-05-20T12:53:38.2105631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69213,1012.65
2024-05-20T12:54:38.1898391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71967,1012.67
2024-05-20T12:55:38.1845647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72689,1012.86
2024-05-20T12:56:38.1788839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7441,1012.82
2024-05-20T12:57:38.1725846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7777,1012.75
2024-05-20T12:58:38.1533973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.74852,1012.81
2024-05-20T12:59:38.1572673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7675,1012.72
2024-05-20T13:00:38.1513591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76984,1012.85
2024-05-20T13:01:38.1461112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80344,1012.81
2024-05-20T13:02:38.1264596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81902,1012.78
2024-05-20T13:03:38.1202206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85,1012.85
2024-05-20T13:04:38.1142294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88902,1012.79
2024-05-20T13:05:38.1088032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86869,1012.94
2024-05-20T13:06:38.0887104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89967,1012.94
2024-05-20T13:07:38.0826140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90656,1012.91
2024-05-20T13:08:38.0775781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92131,1012.92
2024-05-20T13:09:38.0815811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.913,1012.83
2024-05-20T13:10:38.0619029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9159,1012.79
2024-05-20T13:11:38.0561602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88803,1012.85
2024-05-20T13:12:38.0497024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90311,1012.95
2024-05-20T13:13:38.0443259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88852,1012.82
2024-05-20T13:14:38.0246673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8841,1012.84
2024-05-20T13:15:38.0197057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86197,1012.67
2024-05-20T13:16:38.0134378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87098,1012.85
2024-05-20T13:17:38.0074187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87705,1012.88
2024-05-20T13:18:37.9874210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87639,1012.91
2024-05-20T13:19:36.9919786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88262,1012.9
2024-05-20T13:20:35.9857279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89525,1012.86
2024-05-20T13:21:34.9802494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90885,1012.94
2024-05-20T13:22:33.9738405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93049,1012.91
2024-05-20T13:23:32.9542305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9382,1012.85
2024-05-20T13:24:31.9484973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9541,1013.01
2024-05-20T13:25:30.9429053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96885,1012.99
2024-05-20T13:26:29.9365152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98033,1012.99
2024-05-20T13:27:28.9268985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98197,1012.98
2024-05-20T13:28:27.9208060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9859,1012.98
2024-05-20T13:29:26.9155349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98836,1013.07
2024-05-20T13:30:25.9088031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00836,1013.03
2024-05-20T13:31:25.8891463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03393,1013.12
2024-05-20T13:32:25.8841127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06082,1013.11
2024-05-20T13:33:25.8782794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06393,1012.93
2024-05-20T13:34:25.8722361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0741,1012.98
2024-05-20T13:35:25.8517421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08148,1013.05
2024-05-20T13:36:25.8566361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1095,1013.23
2024-05-20T13:37:25.8510678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10361,1013.08
2024-05-20T13:38:25.8447323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11525,1013.02
2024-05-20T13:39:25.8248124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11885,1013.18
2024-05-20T13:40:25.8194897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13426,1013.14
2024-05-20T13:41:25.8131998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13623,1013.05
2024-05-20T13:42:25.8073659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12279,1013.18
2024-05-20T13:43:25.7917283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12033,1013.21
2024-05-20T13:44:25.7820705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11492,1013.07
2024-05-20T13:45:25.7760714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09934,1013.05
2024-05-20T13:46:25.7801957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.118,1013.06
2024-05-20T13:47:25.7604673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15689,1013.12
2024-05-20T13:48:25.7549160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17934,1013.25
2024-05-20T13:49:25.7496562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2082,1013.18
2024-05-20T13:50:25.7439232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2277,1013.25
2024-05-20T13:51:25.7235665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25607,1013.24
2024-05-20T13:52:25.7183272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27393,1013.26
2024-05-20T13:53:25.7118056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27902,1013.29
2024-05-20T13:54:25.7065562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28262,1013.28
2024-05-20T13:55:25.6865335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3018,1013.34
2024-05-20T13:56:25.6906905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32283,1013.33
2024-05-20T13:57:25.6853373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34508,1013.37
2024-05-20T13:58:25.6795357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3541,1013.32
2024-05-20T13:59:25.6596473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37754,1013.39
2024-05-20T14:00:25.6536078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37508,1013.41
2024-05-20T14:01:25.6476586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38033,1013.37
2024-05-20T14:02:25.6420752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38279,1013.31
2024-05-20T14:03:25.6222889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37,1013.42
2024-05-20T14:04:25.6164861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37672,1013.4
2024-05-20T14:05:25.6206084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38333,1013.39
2024-05-20T14:06:25.6145205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39525,1013.4
2024-05-20T14:07:25.5949259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39918,1013.34
2024-05-20T14:08:25.5889165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40213,1013.38
2024-05-20T14:09:25.5840277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41623,1013.54
2024-05-20T14:10:25.5781347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42213,1013.46
2024-05-20T14:11:25.5577295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42607,1013.43
2024-05-20T14:12:25.5521982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4277,1013.33
2024-05-20T14:13:25.5464389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43508,1013.46
2024-05-20T14:14:25.5409885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42885,1013.46
2024-05-20T14:15:25.5212669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4223,1013.31
2024-05-20T14:16:25.5256515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41117,1013.45
2024-05-20T14:17:25.5189948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40852,1013.35
2024-05-20T14:18:25.5140228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39492,1013.44
2024-05-20T14:19:25.4933596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38705,1013.44
2024-05-20T14:20:25.4878168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39016,1013.41
2024-05-20T14:21:25.4821323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41131,1013.53
2024-05-20T14:22:25.4763637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43639,1013.31
2024-05-20T14:23:25.4563203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45984,1013.54
2024-05-20T14:24:25.4513812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46344,1013.39
2024-05-20T14:25:25.4549688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.479,1013.37
2024-05-20T14:26:25.4496371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4782,1013.53
2024-05-20T14:27:25.4296193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48197,1013.56
2024-05-20T14:28:25.4235488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48164,1013.45
2024-05-20T14:29:25.4182198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48836,1013.63
2024-05-20T14:30:25.4123624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5082,1013.46
2024-05-20T14:31:25.3926618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50443,1013.5
2024-05-20T14:32:25.3866254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51082,1013.44
2024-05-20T14:33:25.3807396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54393,1013.68
2024-05-20T14:34:25.3754650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55869,1013.41
2024-05-20T14:35:25.3654918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55295,1013.57
2024-05-20T14:36:25.3591731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52639,1013.52
2024-05-20T14:37:25.3542312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53066,1013.54
2024-05-20T14:38:25.3475941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5018,1013.41
2024-05-20T14:39:25.3281446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50541,1013.46
2024-05-20T14:40:25.3223249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51377,1013.49
2024-05-20T14:41:25.3170631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53197,1013.63
2024-05-20T14:42:25.3112009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54,1013.53
2024-05-20T14:43:25.2912271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52934,1013.46
2024-05-20T14:44:25.2857016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54836,1013.46
2024-05-20T14:45:25.2894657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55067,1013.61
2024-05-20T14:46:25.2835323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56705,1013.57
2024-05-20T14:47:25.2779052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57754,1013.49
2024-05-20T14:48:25.2580767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59492,1013.54
2024-05-20T14:49:25.2527819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60131,1013.63
2024-05-20T14:50:25.2461589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63426,1013.65
2024-05-20T14:51:25.2411566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65967,1013.65
2024-05-20T14:52:25.2213271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67869,1013.78
2024-05-20T14:53:25.2247956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69917,1013.75
2024-05-20T14:54:25.2197437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69361,1013.73
2024-05-20T14:55:25.2132459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69213,1013.62
2024-05-20T14:56:25.1933596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69574,1013.69
2024-05-20T14:57:25.1877078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71508,1013.72
2024-05-20T14:58:25.1826954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72475,1013.7
2024-05-20T14:59:25.1760585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75131,1013.9
2024-05-20T15:00:25.1566283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7818,1013.71
2024-05-20T15:01:25.1514140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7982,1013.99
2024-05-20T15:02:25.1453664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82049,1013.69
2024-05-20T15:03:25.1392910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85984,1014.04
2024-05-20T15:04:25.1293107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89246,1013.88
2024-05-20T15:05:25.1239810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90295,1013.75
2024-05-20T15:06:25.1175712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9277,1013.94
2024-05-20T15:07:25.1122814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95672,1013.91
2024-05-20T15:08:25.0922124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9859,1014.24
2024-05-20T15:09:25.0870537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02164,1014.09
2024-05-20T15:10:25.0808186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0377,1013.89
2024-05-20T15:11:25.0753367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04508,1014.07
2024-05-20T15:12:25.0551894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0523,1014.04
2024-05-20T15:13:25.0597684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06567,1013.93
2024-05-20T15:14:25.0538782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05393,1013.94
2024-05-20T15:15:25.0481527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04967,1014.1
2024-05-20T15:16:25.0284408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04393,1014
2024-05-20T15:17:25.0228497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04344,1014.2
2024-05-20T15:18:25.0163804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04344,1014.1
2024-05-20T15:19:25.0111649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03246,1013.91
2024-05-20T15:20:24.9907181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02049,1014.04
2024-05-20T15:21:23.9848716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02803,1014.12
2024-05-20T15:22:22.9890959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.034,1014.03
2024-05-20T15:23:21.9832450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0485,1014.01
2024-05-20T15:24:20.9633272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06902,1014.12
2024-05-20T15:25:19.9582909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10295,1014.2
2024-05-20T15:26:18.9523695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11918,1014.09
2024-05-20T15:27:17.9462018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11115,1014.18
2024-05-20T15:28:16.9257793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0823,1014.06
2024-05-20T15:29:15.9202575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04967,1014.03
2024-05-20T15:30:14.9145823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02393,1013.78
2024-05-20T15:31:13.9185148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04183,1013.95
2024-05-20T15:32:13.8990412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01885,1013.93
2024-05-20T15:33:13.8933701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01836,1014.04
2024-05-20T15:34:13.8870697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02492,1013.93
2024-05-20T15:35:13.8812268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03131,1013.91
2024-05-20T15:36:13.8618343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03754,1014.04
2024-05-20T15:37:13.8556913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03967,1014.16
2024-05-20T15:38:13.8505311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05607,1014.12
2024-05-20T15:39:13.8445990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06426,1013.98
2024-05-20T15:40:13.8345010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0841,1014.22
2024-05-20T15:41:13.8292593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11541,1014.17
2024-05-20T15:42:13.8229220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1223,1013.93
2024-05-20T15:43:13.8175570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13869,1013.88
2024-05-20T15:44:13.7978066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15361,1014.06
2024-05-20T15:45:13.7968676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18656,1014.26
2024-05-20T15:46:13.7861782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20836,1014.16
2024-05-20T15:47:13.7803701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23459,1014.54
2024-05-20T15:48:13.7600970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22738,1013.86
2024-05-20T15:49:13.7546856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21164,1014.09
2024-05-20T15:50:13.7585728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22783,1013.9
2024-05-20T15:51:13.7530284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24508,1014.44
2024-05-20T15:52:13.7331569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24213,1014.38
2024-05-20T15:53:13.7272260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24525,1014.35
2024-05-20T15:54:13.7218366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27131,1014.48
2024-05-20T15:55:13.7158842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27049,1014.38
2024-05-20T15:56:13.6959139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26344,1014.43
2024-05-20T15:57:13.6898412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2777,1014.1
2024-05-20T15:58:13.6849498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26361,1014.31
2024-05-20T15:59:13.6883402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2815,1014.33
2024-05-20T16:00:13.6692172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30016,1014.29
2024-05-20T16:01:13.6636947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31869,1014.37
2024-05-20T16:02:13.6569037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32344,1014.37
2024-05-20T16:03:13.6516062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33016,1014.4
2024-05-20T16:04:13.6322385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35885,1014.25
2024-05-20T16:05:13.6260336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38115,1014.32
2024-05-20T16:06:13.6200007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3718,1014.26
2024-05-20T16:07:13.6143234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41393,1014.47
2024-05-20T16:08:13.6047055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3941,1014.53
2024-05-20T16:09:13.5985417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37246,1014.4
2024-05-20T16:10:13.5934648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35311,1014.27
2024-05-20T16:11:13.5872770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35475,1014.39
2024-05-20T16:12:13.5768532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34738,1014.41
2024-05-20T16:13:13.5617228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3782,1014.31
2024-05-20T16:14:13.5560493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37918,1014.4
2024-05-20T16:15:13.5499475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39918,1014.52
2024-05-20T16:16:13.5446742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42197,1014.35
2024-05-20T16:17:13.5251269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43361,1014.45
2024-05-20T16:18:13.5284276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4495,1014.54
2024-05-20T16:19:13.5225696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45639,1014.38
2024-05-20T16:20:13.5168470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46033,1014.6
2024-05-20T16:21:13.4973287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42459,1014.51
2024-05-20T16:22:13.4918948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45967,1014.38
2024-05-20T16:23:13.4860648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45426,1014.36
2024-05-20T16:24:13.4806368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44311,1014.55
2024-05-20T16:25:13.4608091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41574,1014.44
2024-05-20T16:26:13.4547138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42492,1014.52
2024-05-20T16:27:13.4587493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42383,1014.38
2024-05-20T16:28:13.4528648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42033,1014.5
2024-05-20T16:29:13.4327948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41885,1014.33
2024-05-20T16:30:13.4273933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43607,1014.66
2024-05-20T16:31:13.4216098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46705,1014.46
2024-05-20T16:32:13.4157191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47508,1014.28
2024-05-20T16:33:13.3960960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50967,1014.53
2024-05-20T16:34:13.3907604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51803,1014.54
2024-05-20T16:35:13.3844779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53426,1014.32
2024-05-20T16:36:13.3791543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54623,1014.62
2024-05-20T16:37:13.3690046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58016,1014.77
2024-05-20T16:38:13.3629525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60508,1014.46
2024-05-20T16:39:13.3575728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61525,1014.56
2024-05-20T16:40:13.3518083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63115,1014.59
2024-05-20T16:41:13.3322019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60869,1014.6
2024-05-20T16:42:13.3261244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60066,1014.49
2024-05-20T16:43:13.3205684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62377,1014.5
2024-05-20T16:44:13.3146346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64623,1014.63
2024-05-20T16:45:13.2948525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63115,1014.77
2024-05-20T16:46:13.2989149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6425,1014.65
2024-05-20T16:47:13.2932577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64328,1014.66
2024-05-20T16:48:13.2872347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65443,1014.8
2024-05-20T16:49:13.2676875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66672,1014.67
2024-05-20T16:50:13.2617023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64951,1014.54
2024-05-20T16:51:13.2562025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63607,1014.51
2024-05-20T16:52:13.2504446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6418,1014.54
2024-05-20T16:53:13.2302119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63115,1014.62
2024-05-20T16:54:13.2241726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61344,1014.68
2024-05-20T16:55:13.2193625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6218,1014.67
2024-05-20T16:56:13.2229509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59667,1014.64
2024-05-20T16:57:13.2028949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61262,1014.59
2024-05-20T16:58:13.1979829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61344,1014.6
2024-05-20T16:59:13.1916218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61344,1014.73
2024-05-20T17:00:13.1860736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62623,1014.65
2024-05-20T17:01:13.1666183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6218,1014.53
2024-05-20T17:02:13.1601267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62787,1014.74
2024-05-20T17:03:13.1545611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61639,1014.66
2024-05-20T17:04:13.1584604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.596,1014.55
2024-05-20T17:05:13.1387215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61574,1014.74
2024-05-20T17:06:13.1337036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63475,1014.76
2024-05-20T17:07:13.1292930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61689,1014.75
2024-05-20T17:08:13.1217231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5723,1014.59
2024-05-20T17:09:13.1017089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55738,1014.7
2024-05-20T17:10:13.0957542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59066,1014.68
2024-05-20T17:11:13.0899807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59623,1014.76
2024-05-20T17:12:13.0842904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60754,1014.51
2024-05-20T17:13:13.0644564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56,1014.74
2024-05-20T17:14:13.0686633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5765,1014.86
2024-05-20T17:15:13.0635684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59623,1014.65
2024-05-20T17:16:13.0577245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59246,1014.57
2024-05-20T17:17:13.0370829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58426,1014.52
2024-05-20T17:18:13.0314454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56951,1014.65
2024-05-20T17:19:13.0265164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61213,1014.64
2024-05-20T17:20:13.0198913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63869,1014.7
2024-05-20T17:21:13.0004073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62836,1014.57
2024-05-20T17:22:12.9946101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63508,1014.58
2024-05-20T17:23:11.9987675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60917,1014.49
2024-05-20T17:24:10.9929765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61639,1014.63
2024-05-20T17:25:09.9731102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65689,1014.46
2024-05-20T17:26:08.9672315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68361,1014.74
2024-05-20T17:27:07.9618240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67541,1014.65
2024-05-20T17:28:06.9555849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69246,1014.63
2024-05-20T17:29:05.9361618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66295,1014.6
2024-05-20T17:30:04.9296212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69475,1014.86
2024-05-20T17:31:03.9240658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69902,1014.45
2024-05-20T17:32:02.9278082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69617,1014.68
2024-05-20T17:33:01.9085465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67508,1014.75
2024-05-20T17:34:00.9020264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65639,1014.8
2024-05-20T17:35:00.8967947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60525,1014.67
2024-05-20T17:36:00.8907842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53377,1014.59
2024-05-20T17:37:00.8825106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51902,1014.64
2024-05-20T17:38:00.8656800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53803,1014.63
2024-05-20T17:39:00.8599815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55344,1014.5
2024-05-20T17:40:00.8539716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56361,1014.61
2024-05-20T17:41:00.8581049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55533,1014.7
2024-05-20T17:42:00.8384038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61344,1014.74
2024-05-20T17:43:00.8321236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55902,1014.68
2024-05-20T17:44:00.8268508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58984,1014.56
2024-05-20T17:45:00.8204527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59836,1014.54
2024-05-20T17:46:00.8012761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59656,1014.6
2024-05-20T17:47:00.7954969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61443,1014.52
2024-05-20T17:48:00.7889826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59525,1014.68
2024-05-20T17:49:00.7836284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61721,1014.82
2024-05-20T17:50:00.7742558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58918,1014.37
2024-05-20T17:51:00.7680978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61574,1014.6
2024-05-20T17:52:00.7623133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62885,1014.65
2024-05-20T17:53:00.7569700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6541,1014.54
2024-05-20T17:54:00.7362362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65197,1014.7
2024-05-20T17:55:00.7305271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.72
2024-05-20T17:56:00.7254585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6641,1014.51
2024-05-20T17:57:00.7196447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67,1014.63
2024-05-20T17:58:00.6996987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65475,1014.5
2024-05-20T17:59:00.7033168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65983,1014.51
2024-05-20T18:00:00.6983432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70967,1014.72
2024-05-20T18:01:00.6917151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72639,1014.77
2024-05-20T18:02:00.6724639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75443,1014.64
2024-05-20T18:03:00.6668838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77639,1014.67
2024-05-20T18:04:00.6604559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74984,1014.77
2024-05-20T18:05:00.6550687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78607,1014.78
2024-05-20T18:06:00.6349801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77508,1014.86
2024-05-20T18:07:00.6296537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78361,1014.57
2024-05-20T18:08:00.6240942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7882,1014.69
2024-05-20T18:09:00.6273685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84567,1014.86
2024-05-20T18:10:00.6076085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84852,1014.89
2024-05-20T18:11:00.6017889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84492,1015.08
2024-05-20T18:12:00.5967767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85066,1014.84
2024-05-20T18:13:00.5912141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86459,1014.91
2024-05-20T18:14:00.5708677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89475,1014.77
2024-05-20T18:15:00.5653030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8859,1014.9
2024-05-20T18:16:00.5597307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84787,1014.95
2024-05-20T18:17:00.5640754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84467,1015.06
2024-05-20T18:18:00.5438755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82508,1014.7
2024-05-20T18:19:00.5379239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83689,1014.89
2024-05-20T18:20:00.5325637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86885,1014.83
2024-05-20T18:21:00.5265500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86295,1014.84
2024-05-20T18:22:00.5063269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88197,1014.96
2024-05-20T18:23:00.5008783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88525,1014.95
2024-05-20T18:24:00.4949886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91393,1015
2024-05-20T18:25:00.4897094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92967,1014.84
2024-05-20T18:26:00.4699085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9218,1015.05
2024-05-20T18:27:00.4742111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92233,1014.82
2024-05-20T18:28:00.4683426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92459,1015.07
2024-05-20T18:29:00.4617792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90426,1014.87
2024-05-20T18:30:00.4425216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93213,1014.94
2024-05-20T18:31:00.4368332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97492,1015.01
2024-05-20T18:32:00.4312845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96689,1014.83
2024-05-20T18:33:00.4247319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94885,1015.02
2024-05-20T18:34:00.4053524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96902,1014.89
2024-05-20T18:35:00.3994134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95279,1014.97
2024-05-20T18:36:00.4041252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99883,1015.08
2024-05-20T18:37:00.3976496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98328,1015.19
2024-05-20T18:38:00.3777315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00016,1014.93
2024-05-20T18:39:00.3723230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98197,1014.85
2024-05-20T18:40:00.3665127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99803,1015.05
2024-05-20T18:41:00.3606285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02803,1014.83
2024-05-20T18:42:00.3411085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02754,1014.96
2024-05-20T18:43:00.3354147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05885,1015.04
2024-05-20T18:44:00.3292915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06869,1015.02
2024-05-20T18:45:00.3240718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07689,1015.25
2024-05-20T18:46:00.3143022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99197,1015.03
2024-05-20T18:47:00.3080947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94541,1014.93
2024-05-20T18:48:00.3023989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89393,1014.97
2024-05-20T18:49:00.2965425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91148,1015.04
2024-05-20T18:50:00.2762665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93098,1014.97
2024-05-20T18:51:00.2713453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93049,1014.97
2024-05-20T18:52:00.2677522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93,1015.04
2024-05-20T18:53:00.2594427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95639,1014.94
2024-05-20T18:54:00.2398577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94902,1014.99
2024-05-20T18:55:00.2436493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9595,1014.93
2024-05-20T18:56:00.2378838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99967,1014.89
2024-05-20T18:57:00.2321377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95967,1014.97
2024-05-20T18:58:00.2119408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00705,1015
2024-05-20T18:59:00.2065676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03016,1015.14
2024-05-20T19:00:00.2011187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03803,1014.9
2024-05-20T19:01:00.1952307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02803,1015.07
2024-05-20T19:02:00.1751113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05869,1015.1
2024-05-20T19:03:00.1694336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06721,1015.07
2024-05-20T19:04:00.1735340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11317,1015.11
2024-05-20T19:05:00.1683388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09934,1014.96
2024-05-20T19:06:00.1479047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.16
2024-05-20T19:07:00.1420694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12672,1015.12
2024-05-20T19:08:00.1364970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15361,1015.16
2024-05-20T19:09:00.1303617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1523,1015.15
2024-05-20T19:10:00.1113223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15984,1015.05
2024-05-20T19:11:00.1048890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19049,1015.31
2024-05-20T19:12:00.0990299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24262,1015.15
2024-05-20T19:13:00.1033458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27367,1015.2
2024-05-20T19:14:00.0837031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27541,1015.13
2024-05-20T19:15:00.0779071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26787,1015.3
2024-05-20T19:16:00.0721784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2723,1015.16
2024-05-20T19:17:00.0668708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25885,1015.28
2024-05-20T19:18:00.0467155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24656,1015.39
2024-05-20T19:19:00.0410211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24016,1015.06
2024-05-20T19:20:00.0352852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21541,1015.18
2024-05-20T19:21:00.0293982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2223,1015.29
2024-05-20T19:22:00.0295926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23183,1015.37
2024-05-20T19:23:00.0135998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22754,1015.18
2024-05-20T19:24:00.0081671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23164,1015.34
2024-05-20T19:25:00.0022777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22967,1015.28
2024-05-20T19:25:59.9959768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23443,1015.1
2024-05-20T19:26:58.9761427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22311,1015.25
2024-05-20T19:27:57.9703316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23525,1015.15
2024-05-20T19:28:56.9650396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22951,1015.3
2024-05-20T19:29:55.9684416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22683,1015.13
2024-05-20T19:30:54.9490851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21508,1015.06
2024-05-20T19:31:53.9435787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19311,1015.18
2024-05-20T19:32:52.9373087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20033,1015.17
2024-05-20T19:33:51.9312033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20934,1015.16
2024-05-20T19:34:50.9118316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21475,1015.22
2024-05-20T19:35:49.9055030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21967,1015.35
2024-05-20T19:36:49.9003116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1923,1015.18
2024-05-20T19:37:49.8939464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20639,1015.31
2024-05-20T19:38:49.8843423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19131,1015.13
2024-05-20T19:39:49.8794263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19738,1015.23
2024-05-20T19:40:49.8723918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18754,1015.2
2024-05-20T19:41:49.8669292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22,1015.31
2024-05-20T19:42:49.8474546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21295,1015.19
2024-05-20T19:43:49.8410179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20836,1015.43
2024-05-20T19:44:49.8352465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23361,1015.08
2024-05-20T19:45:49.8295878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25098,1015.17
2024-05-20T19:46:49.8100240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24689,1015.25
2024-05-20T19:47:49.8143377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26367,1015.27
2024-05-20T19:48:49.8084881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26066,1015.33
2024-05-20T19:49:49.8027735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26541,1015.21
2024-05-20T19:50:49.7825053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2577,1015.32
2024-05-20T19:51:49.7774961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2441,1015.15
2024-05-20T19:52:49.7712114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24525,1015.29
2024-05-20T19:53:49.7652214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21262,1015.14
2024-05-20T19:54:49.7456544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25033,1015.08
2024-05-20T19:55:49.7395370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25,1015.39
2024-05-20T19:56:49.7347543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25902,1015.3
2024-05-20T19:57:49.7384102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23767,1015.13
2024-05-20T19:58:49.7185288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2377,1015.29
2024-05-20T19:59:49.7131921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16689,1015.14
2024-05-20T20:00:49.7074713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15443,1015
2024-05-20T20:01:49.7013532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08574,1015.06
2024-05-20T20:02:49.6817902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06197,1014.92
2024-05-20T20:03:49.6757350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06475,1015.13
2024-05-20T20:04:49.6696719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11246,1015.15
2024-05-20T20:05:49.6740187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09367,1015.2
2024-05-20T20:06:49.6545256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10328,1015.18
2024-05-20T20:07:49.6484142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13426,1014.98
2024-05-20T20:08:49.6429238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12098,1015.21
2024-05-20T20:09:49.6366104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06836,1015.09
2024-05-20T20:10:49.6171265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03311,1015
2024-05-20T20:11:49.6111199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01246,1015.04
2024-05-20T20:12:49.6058516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00475,1015.07
2024-05-20T20:13:49.6000427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01311,1015.09
2024-05-20T20:14:49.5897187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07213,1015.02
2024-05-20T20:15:49.5846890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04918,1015.31
2024-05-20T20:16:49.5791093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10656,1015.16
2024-05-20T20:17:49.5730026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06787,1014.95
2024-05-20T20:18:49.5526916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01689,1014.94
2024-05-20T20:19:49.5474308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06475,1015.15
2024-05-20T20:20:49.5419340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07393,1015.02
2024-05-20T20:21:49.5359909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0841,1015.24
2024-05-20T20:22:49.5153515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06148,1015.03
2024-05-20T20:23:49.5100881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01148,1014.87
2024-05-20T20:24:49.5144778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01267,1015.13
2024-05-20T20:25:49.5082207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03377,1015.03
2024-05-20T20:26:49.4884719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0241,1015.01
2024-05-20T20:27:49.4830128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16557,1015.12
2024-05-20T20:28:49.4776021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23934,1015.27
2024-05-20T20:29:49.4709414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25852,1015.12
2024-05-20T20:30:49.4510685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26902,1015.42
2024-05-20T20:31:49.4461449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27,1015.28
2024-05-20T20:32:49.4403631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28902,1015.2
2024-05-20T20:33:49.4438861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.286,1015.35
2024-05-20T20:34:49.4245542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30721,1015.4
2024-05-20T20:35:49.4184482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30951,1015.21
2024-05-20T20:36:49.4130695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2941,1015.28
2024-05-20T20:37:49.4067586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30508,1015.27
2024-05-20T20:38:49.3877365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30754,1015.43
2024-05-20T20:39:49.3814723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28344,1015.25
2024-05-20T20:40:49.3769013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29344,1015.21
2024-05-20T20:41:49.3703196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30951,1015.17
2024-05-20T20:42:49.3601312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3359,1015.51
2024-05-20T20:43:49.3541229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34475,1015.23
2024-05-20T20:44:49.3488276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31934,1015.34
2024-05-20T20:45:49.3427263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3218,1015.13
2024-05-20T20:46:49.3230893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28016,1015.35
2024-05-20T20:47:49.3167629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27049,1015.26
2024-05-20T20:48:49.3118997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23984,1015.43
2024-05-20T20:49:49.3054993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2723,1015.09
2024-05-20T20:50:49.2997485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23164,1015.3
2024-05-20T20:51:49.2905289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24033,1015.32
2024-05-20T20:52:49.2837858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21115,1015.34
2024-05-20T20:53:49.2784545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19984,1015.26
2024-05-20T20:54:49.2731751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19197,1015.13
2024-05-20T20:55:49.2526434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18885,1015.11
2024-05-20T20:56:49.2469632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18492,1015.15
2024-05-20T20:57:49.2417242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22508,1015.33
2024-05-20T20:58:49.2351638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22393,1015.15
2024-05-20T20:59:49.2157848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22262,1015.18
2024-05-20T21:00:49.2102193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21705,1015.32
2024-05-20T21:01:49.2145013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28317,1015.26
2024-05-20T21:02:49.2086842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26066,1015.38
2024-05-20T21:03:49.1885954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26984,1015.28
2024-05-20T21:04:49.1832869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29787,1015.45
2024-05-20T21:05:49.1769620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25393,1015.16
2024-05-20T21:06:49.1712873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26639,1015.39
2024-05-20T21:07:49.1511384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28213,1015.29
2024-05-20T21:08:49.1454903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24754,1015.15
2024-05-20T21:09:49.1398011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24098,1015.33
2024-05-20T21:10:49.1445318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22617,1015.4
2024-05-20T21:11:49.1242240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21197,1015.4
2024-05-20T21:12:49.1188739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19115,1015.26
2024-05-20T21:13:49.1127623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16721,1015.17
2024-05-20T21:14:49.1071710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13541,1015.03
2024-05-20T21:15:49.0868668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99574,1015.19
2024-05-20T21:16:49.0815111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87656,1014.79
2024-05-20T21:17:49.0755748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7818,1014.75
2024-05-20T21:18:49.0695021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86148,1015.02
2024-05-20T21:19:49.0601291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86393,1015.02
2024-05-20T21:20:49.0539121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87082,1014.73
2024-05-20T21:21:49.0481643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86754,1014.85
2024-05-20T21:22:49.0424894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77787,1014.64
2024-05-20T21:23:49.0232949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81525,1014.92
2024-05-20T21:24:49.0168861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80541,1014.88
2024-05-20T21:25:49.0110587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84525,1015
2024-05-20T21:26:49.0051989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87557,1014.77
2024-05-20T21:27:48.9857405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84082,1014.66
2024-05-20T21:28:47.9894949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8025,1015.02
2024-05-20T21:29:46.9841165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79705,1014.76
2024-05-20T21:30:45.9782766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89066,1014.78
2024-05-20T21:31:44.9581062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88131,1014.93
2024-05-20T21:32:43.9519798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89623,1014.73
2024-05-20T21:33:42.9465815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87131,1014.92
2024-05-20T21:34:41.9402833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86656,1015.11
2024-05-20T21:35:40.9211032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92885,1015.03
2024-05-20T21:36:39.9247299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9655,1014.99
2024-05-20T21:37:38.9187456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94738,1015.04
2024-05-20T21:38:37.9134033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89508,1014.91
2024-05-20T21:39:37.8930195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92361,1015.03
2024-05-20T21:40:37.8875095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95311,1014.79
2024-05-20T21:41:37.8819458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03918,1015.14
2024-05-20T21:42:37.8760776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07246,1015.18
2024-05-20T21:43:37.8568306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0977,1015.02
2024-05-20T21:44:37.8502932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10197,1015.24
2024-05-20T21:45:37.8548059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08683,1014.99
2024-05-20T21:46:37.8492118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05672,1014.9
2024-05-20T21:47:37.8290411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07639,1015.38
2024-05-20T21:48:37.8236010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05508,1014.9
2024-05-20T21:49:37.8177031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01689,1015.05
2024-05-20T21:50:37.8113722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04984,1015.1
2024-05-20T21:51:37.7924331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04082,1015.23
2024-05-20T21:52:37.7861797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05836,1015.18
2024-05-20T21:53:37.7806036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04344,1015.13
2024-05-20T21:54:37.7748588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05787,1014.95
2024-05-20T21:55:37.7651847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02066,1015.05
2024-05-20T21:56:37.7593363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01443,1014.98
2024-05-20T21:57:37.7529073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01967,1014.88
2024-05-20T21:58:37.7473880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0018,1014.97
2024-05-20T21:59:37.7275165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98082,1015.05
2024-05-20T22:00:37.7224298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99508,1014.93
2024-05-20T22:01:37.7159242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01148,1014.82
2024-05-20T22:02:37.7108142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98016,1015.01
2024-05-20T22:03:37.6907077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9682,1014.74
2024-05-20T22:04:37.6950060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9935,1014.93
2024-05-20T22:05:37.6886223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97,1015.06
2024-05-20T22:06:37.6828661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97098,1015.02
2024-05-20T22:07:37.6630463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96984,1014.99
2024-05-20T22:08:37.6574326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97344,1014.94
2024-05-20T22:09:37.6517079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98148,1015.21
2024-05-20T22:10:37.6459746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01311,1015.07
2024-05-20T22:11:37.6267862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9918,1014.87
2024-05-20T22:12:37.6201051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00639,1014.98
2024-05-20T22:13:37.6248398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98167,1014.82
2024-05-20T22:14:37.6184623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94459,1015.08
2024-05-20T22:15:37.6077557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94836,1015.14
2024-05-20T22:16:37.5933159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94213,1015.02
2024-05-20T22:17:37.5876191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00164,1015.12
2024-05-20T22:18:37.5817693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95885,1015.12
2024-05-20T22:19:37.5757659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93738,1014.99
2024-05-20T22:20:37.5558183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9941,1014.99
2024-05-20T22:21:37.5503506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93115,1014.88
2024-05-20T22:22:37.5448894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9177,1015.04
2024-05-20T22:23:37.5486258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89917,1014.76
2024-05-20T22:24:37.5294267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8959,1014.87
2024-05-20T22:25:37.5237299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7777,1014.59
2024-05-20T22:26:37.5177427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55033,1014.45
2024-05-20T22:27:37.5117140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85131,1014.89
2024-05-20T22:28:37.4917847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80705,1014.79
2024-05-20T22:29:37.4873037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78213,1014.87
2024-05-20T22:30:37.4799363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77082,1014.81
2024-05-20T22:31:37.4842897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6595,1014.49
2024-05-20T22:32:37.4651298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71164,1014.61
2024-05-20T22:33:37.4589637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65082,1014.75
2024-05-20T22:34:37.4531703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68541,1014.7
2024-05-20T22:35:37.4478531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65902,1014.65
2024-05-20T22:36:37.4275235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68689,1014.64
2024-05-20T22:37:37.4220745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62246,1014.65
2024-05-20T22:38:37.4161248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6,1014.65
2024-05-20T22:39:37.4101244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58426,1014.39
2024-05-20T22:40:37.3906616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5377,1014.49
2024-05-20T22:41:37.3942307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.523,1014.58
2024-05-20T22:42:37.3893934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52721,1014.29
2024-05-20T22:43:37.3829065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42918,1014.62
2024-05-20T22:44:37.3637118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48213,1014.59
2024-05-20T22:45:37.3574135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43607,1014.09
2024-05-20T22:46:37.3522882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36672,1014.62
2024-05-20T22:47:37.3458812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3618,1014.06
2024-05-20T22:48:37.3257222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36721,1014.36
2024-05-20T22:49:37.3202269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33082,1014.47
2024-05-20T22:50:37.3243162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29417,1014.57
2024-05-20T22:51:37.3187460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27426,1014.11
2024-05-20T22:52:37.2986934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18803,1014.13
2024-05-20T22:53:37.2932268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22344,1014.07
2024-05-20T22:54:37.2878195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20344,1014.25
2024-05-20T22:55:37.2812198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14,1014.19
2024-05-20T22:56:37.2621229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1323,1014.37
2024-05-20T22:57:37.2559122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14984,1014.03
2024-05-20T22:58:37.2503392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1441,1013.93
2024-05-20T22:59:37.2545896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.111,1014.13
2024-05-20T23:00:37.2349055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05951,1014.06
2024-05-20T23:01:37.2289845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01262,1014.1
2024-05-20T23:02:37.2233881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90803,1013.45
2024-05-20T23:03:37.2174533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84459,1013.98
2024-05-20T23:04:37.1979376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9423,1014
2024-05-20T23:05:37.1919792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00295,1014.03
2024-05-20T23:06:37.1859518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01951,1013.96
2024-05-20T23:07:37.1802664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99869,1014.08
2024-05-20T23:08:37.1623704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95918,1013.87
2024-05-20T23:09:37.1570154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93623,1013.79
2024-05-20T23:10:37.1606525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.945,1014.08
2024-05-20T23:11:37.1550406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85361,1014.02
2024-05-20T23:12:37.1352680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87705,1013.81
2024-05-20T23:13:37.1293387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83754,1013.77
2024-05-20T23:14:37.1243596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80131,1013.88
2024-05-20T23:15:37.1180776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7318,1013.47
2024-05-20T23:16:37.0981999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73164,1013.87
2024-05-20T23:17:37.0928939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7259,1013.91
2024-05-20T23:18:37.0869668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73852,1013.61
2024-05-20T23:19:37.0810794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74246,1013.66
2024-05-20T23:20:37.0711405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68016,1013.62
2024-05-20T23:21:37.0655392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68508,1013.87
2024-05-20T23:22:37.0594851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6659,1013.65
2024-05-20T23:23:37.0534421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67262,1013.67
2024-05-20T23:24:37.0341927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5759,1013.73
2024-05-20T23:25:37.0278307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69918,1013.86
2024-05-20T23:26:37.0225656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61082,1013.36
2024-05-20T23:27:37.0165540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63262,1013.56
2024-05-20T23:28:36.9966974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65607,1013.49
2024-05-20T23:29:36.0007100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6505,1013.84
2024-05-20T23:30:35.9954605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61689,1013.61
2024-05-20T23:31:34.9889246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66033,1013.59
2024-05-20T23:32:33.9696044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65213,1013.6
2024-05-20T23:33:32.9640989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68311,1013.55
2024-05-20T23:34:31.9579754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66541,1013.7
2024-05-20T23:35:30.9517213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63951,1013.5
2024-05-20T23:36:29.9320762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62508,1013.75
2024-05-20T23:37:28.9357696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65475,1013.71
2024-05-20T23:38:27.9301107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61115,1013.57
2024-05-20T23:39:26.9244867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58295,1013.64
2024-05-20T23:40:25.9078340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57951,1013.54
2024-05-20T23:41:25.8987870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54984,1013.61
2024-05-20T23:42:25.8932749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59361,1013.66
2024-05-20T23:43:25.8871086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57311,1013.57
2024-05-20T23:44:25.8817148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64967,1013.8
2024-05-20T23:45:25.8616895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63869,1013.58
2024-05-20T23:46:25.8657228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6,1013.72
2024-05-20T23:47:25.8605287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65885,1013.56
2024-05-20T23:48:25.8539256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5777,1013.66
2024-05-20T23:49:25.8348842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57803,1013.5
2024-05-20T23:50:25.8287206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6,1013.57
2024-05-20T23:51:25.8228241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58475,1013.79
2024-05-20T23:52:25.8166859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58033,1013.9
2024-05-20T23:53:25.7969704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58016,1013.64
2024-05-20T23:54:25.7944057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61984,1013.57
2024-05-20T23:55:25.7952971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59833,1013.56
2024-05-20T23:56:25.7900020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6377,1013.53
2024-05-20T23:57:25.7703494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60541,1013.65
2024-05-20T23:58:25.7648707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61,1013.61
2024-05-20T23:59:25.7588068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5523,1013.41