ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-21T00:00:01.1373554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,323.6,25.68,327.74
2024-05-21T00:01:01.1275021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,327.01,26.06,329.53
2024-05-21T00:02:01.1315698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,319.96,25.54,325.3
2024-05-21T00:03:01.1360529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,320.35,7.15,122.1
2024-05-21T00:04:01.1402953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,321.38,26.24,321.6
2024-05-21T00:05:01.1304185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,325.59,25.97,330.56
2024-05-21T00:06:01.1347288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,327.78,23.97,321.37
2024-05-21T00:07:01.1381383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,323.92,25.62,324.73
2024-05-21T00:08:01.1427723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,326.07,23.45,325.65
2024-05-21T00:09:01.1327749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,325.03,25.35,312.61
2024-05-21T00:10:01.1129804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,327.34,25.28,325.98
2024-05-21T00:11:01.1180061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,324.52,12.54,150.13
2024-05-21T00:12:01.1216030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,324.71,8.9,157.6
2024-05-21T00:13:01.1118858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,325.87,22.53,326.68
2024-05-21T00:14:01.1058158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,323.04,24.49,325.19
2024-05-21T00:15:01.1101747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,326.29,23.61,321.64
2024-05-21T00:16:01.1146097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,327.76,25.77,322.98
2024-05-21T00:17:01.1046856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,327.72,22.71,326.18
2024-05-21T00:18:01.1086413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,327.35,24.58,326.48
2024-05-21T00:19:01.1137128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,325.67,23.4,332.88
2024-05-21T00:20:01.1172533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,328,23.9,326.02
2024-05-21T00:21:01.0972012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,326.31,26.69,323.18
2024-05-21T00:22:01.1016522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,328.05,25.1,334.96
2024-05-21T00:23:01.1060631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,325.34,26.14,319.65
2024-05-21T00:24:01.1103031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,327.43,27.76,333.5
2024-05-21T00:25:01.1002530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,329.81,26.02,326.97
2024-05-21T00:26:01.1050077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,326.7,26.97,327.97
2024-05-21T00:27:01.0993511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,331.16,28.08,329.26
2024-05-21T00:28:01.1027883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,328.2,22.02,334.4
2024-05-21T00:29:01.0937625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,329.6,25.83,334.27
2024-05-21T00:30:01.0976738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,330.09,26.22,334.39
2024-05-21T00:31:01.1018005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,330.1,24.26,338.1
2024-05-21T00:32:01.1060259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,332.64,25.91,338.37
2024-05-21T00:33:01.0962225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,331.79,27.04,332.99
2024-05-21T00:34:01.0904198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,330.76,25.42,326.01
2024-05-21T00:35:01.0947686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,333.08,26.22,336.72
2024-05-21T00:36:01.0991510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,329.25,28.44,331.28
2024-05-21T00:37:01.0888005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,330.31,25.85,332.49
2024-05-21T00:38:01.0931382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,333.97,26.78,335.01
2024-05-21T00:39:01.0978288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,329.57,22.22,317.68
2024-05-21T00:40:01.1018010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,331.41,24.31,330.33
2024-05-21T00:41:01.0818077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,330.43,24.69,331.14
2024-05-21T00:42:01.0864859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,327.09,28.38,328.75
2024-05-21T00:43:01.0905188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,326.26,24.9,332.91
2024-05-21T00:44:01.0941407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,329.31,25.22,324.13
2024-05-21T00:45:01.0963405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,326.59,26.51,322.02
2024-05-21T00:46:01.0892710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,327.84,24.01,325.28
2024-05-21T00:47:01.0936589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,326.99,26.28,325.79
2024-05-21T00:48:01.0877377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,327.19,24.24,325.39
2024-05-21T00:49:01.0917299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,326.13,25.27,319.48
2024-05-21T00:50:01.0819857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,326.34,25.61,326.92
2024-05-21T00:51:01.0861079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,324.81,24.23,331.45
2024-05-21T00:52:01.0836169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,328.74,24.77,327.91
2024-05-21T00:53:01.0944968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,323.58,23.06,323.67
2024-05-21T00:54:01.0842186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,324.99,19.3,321.31
2024-05-21T00:55:01.0790712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,312.26,28.84,326.45
2024-05-21T00:56:01.0832179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,331.43,31.42,329.14
2024-05-21T00:57:01.0871068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,316.68,35.31,216.86
2024-05-21T00:58:01.0779523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.68,32.94,210.23
2024-05-21T00:59:01.0817220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,318.64,27.72,254.71
2024-05-21T01:00:01.0863571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,323.84,25.95,329.32
2024-05-21T01:01:01.0837208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,320.08,26.11,323.8
2024-05-21T01:02:01.0744596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,319.81,28.84,322.3
2024-05-21T01:03:01.0787589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,321.64,27.4,322.63
2024-05-21T01:04:01.0824820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,319.57,29.45,322
2024-05-21T01:05:01.0872867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,317.35,27.27,320.59
2024-05-21T01:06:01.0770110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,319.39,27.72,322.56
2024-05-21T01:07:01.0779058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,320.47,24.35,319.4
2024-05-21T01:08:01.0854068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,318.69,30.31,319.1
2024-05-21T01:09:01.0894123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,317.36,29.45,314.9
2024-05-21T01:10:01.0680512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,319.09,27.07,314.25
2024-05-21T01:11:01.0700938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,318.4,29.31,321.62
2024-05-21T01:12:01.0740968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,321.7,29.7,322.76
2024-05-21T01:13:01.0790926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,321.26,32.36,323.68
2024-05-21T01:14:01.0685450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,320.43,27.4,316.22
2024-05-21T01:15:01.0629559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,320.74,25.42,320.96
2024-05-21T01:16:01.0675424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,319.8,26.85,317.71
2024-05-21T01:17:01.0711319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,316.78,27.69,316.91
2024-05-21T01:18:01.0618975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,316.02,29.45,316.77
2024-05-21T01:19:01.0657748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,320,32,324.39
2024-05-21T01:20:01.0698155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,319.58,31.33,324.97
2024-05-21T01:21:01.0741419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,320.6,30.9,321.54
2024-05-21T01:22:01.0612585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,319.76,28.55,319.87
2024-05-21T01:23:01.0653437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,317.82,30.15,317.62
2024-05-21T01:24:01.0635169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,319.64,27.53,321.58
2024-05-21T01:25:01.0676077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,320.68,28.56,315.91
2024-05-21T01:26:01.0576047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,319.31,30.5,322.15
2024-05-21T01:27:01.0614415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,322.55,26.36,318.33
2024-05-21T01:28:01.0557615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,321.89,25.93,323.17
2024-05-21T01:29:01.0672285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,321.37,26.37,313.79
2024-05-21T01:30:01.0577168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,320.03,27,320.76
2024-05-21T01:31:01.0613477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,322.83,27.5,320.5
2024-05-21T01:32:01.0653505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,321.83,22.8,323.22
2024-05-21T01:33:01.0695930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,320.84,25.81,320.18
2024-05-21T01:34:01.0599212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,318.54,26.1,321.78
2024-05-21T01:35:01.0646313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,321.23,25.36,329.47
2024-05-21T01:36:01.0684664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,326.3,29.81,327.48
2024-05-21T01:37:01.0728614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,324.23,27.13,322.04
2024-05-21T01:38:01.0625842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,321.04,25.34,316.08
2024-05-21T01:39:01.0667582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,322.35,22.02,324.71
2024-05-21T01:40:01.0715518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,321.18,20.24,322.58
2024-05-21T01:41:01.0754594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,324.48,24.07,319.79
2024-05-21T01:42:01.0662869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,322.33,28.2,321.27
2024-05-21T01:43:01.0701702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,320.97,26.75,326.83
2024-05-21T01:44:01.0747642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,321.56,22.69,319.14
2024-05-21T01:45:01.0781617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,323,22.75,324.98
2024-05-21T01:46:01.0682572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,321.02,22.3,318.17
2024-05-21T01:47:01.0458227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,321.84,25.02,322.24
2024-05-21T01:48:01.0769136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,323.33,20.59,322
2024-05-21T01:49:01.0440532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,324.71,25.24,319.85
2024-05-21T01:50:01.0719849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,327.46,29.1,327.81
2024-05-21T01:51:01.0387706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,327.94,19.81,334.48
2024-05-21T01:52:01.0804333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,324.05,20.64,327.22
2024-05-21T01:53:01.0844089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,327.6,23.36,325.93
2024-05-21T01:54:01.0747550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,327.75,27.22,330.59
2024-05-21T01:55:01.0790371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,325.91,25.55,325.49
2024-05-21T01:56:01.0830515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,323.23,25.66,321.21
2024-05-21T01:57:01.0872464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,322.68,27.68,321.23
2024-05-21T01:58:01.0307316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,320.64,26.57,322.27
2024-05-21T01:59:01.0344034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,322.02,25.02,319.37
2024-05-21T02:00:01.0391165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,322.19,26.38,317.82
2024-05-21T02:01:01.0427953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,320.92,25.76,318.01
2024-05-21T02:02:01.0264738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,325.29,26.89,325.66
2024-05-21T02:03:01.0313733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,324.59,25.03,320.92
2024-05-21T02:04:01.0311506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,320.21,24.27,322.04
2024-05-21T02:05:01.0400017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,320.47,27.39,314.62
2024-05-21T02:06:01.0300311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,319.9,24.39,323.19
2024-05-21T02:07:01.0343436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,321.08,26.46,313.55
2024-05-21T02:08:01.0385475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,318.42,22.7,316.57
2024-05-21T02:09:01.0428520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,317.26,24.22,319.55
2024-05-21T02:10:01.0321991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,320.75,25.61,321.36
2024-05-21T02:11:01.0373063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,319.62,24.96,318.13
2024-05-21T02:12:01.0410377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,323.22,21.38,325.29
2024-05-21T02:13:01.0455385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,325.02,23.22,323.99
2024-05-21T02:14:01.0358839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,322.84,21.4,323.56
2024-05-21T02:15:01.0393331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,321.65,25.25,319.64
2024-05-21T02:16:01.0449762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,319.99,27.17,322.55
2024-05-21T02:17:01.0482700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,319.01,23.76,316.17
2024-05-21T02:18:01.0146265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,318.43,24.27,325.55
2024-05-21T02:19:01.0186735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,319.45,21.79,316.77
2024-05-21T02:20:01.0229446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,322.33,21.29,321.27
2024-05-21T02:21:01.0275988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,320.9,21.42,327.16
2024-05-21T02:22:01.0074598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,321.83,25.37,317.1
2024-05-21T02:23:01.0115533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,319.38,22.47,317.56
2024-05-21T02:24:01.0158516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,322.41,22.54,328.47
2024-05-21T02:25:01.0196392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,321.73,22.58,323.08
2024-05-21T02:26:01.0104202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,323.83,25.05,320.34
2024-05-21T02:27:01.0146857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,323.14,24.12,326.3
2024-05-21T02:28:01.0183934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,323.9,21.44,321.96
2024-05-21T02:29:01.0126803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,324.59,21.27,325.61
2024-05-21T02:30:01.0071141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,324.11,22.3,323.14
2024-05-21T02:31:01.0074366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,322.28,19.99,323.5
2024-05-21T02:32:01.0114021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,321.56,22.94,329.12
2024-05-21T02:33:01.0159076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,323.56,21.16,322.19
2024-05-21T02:34:01.0199297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,323.12,20.17,324.82
2024-05-21T02:35:01.0097630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,324.95,19.08,323.69
2024-05-21T02:36:01.0046915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,325.84,22.03,331.33
2024-05-21T02:37:01.0085971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,326.85,22.23,329.53
2024-05-21T02:38:01.0132822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,328.01,21.86,326.55
2024-05-21T02:39:01.0027017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,324.93,21.33,322.66
2024-05-21T02:40:01.0073197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,323.02,18.41,323
2024-05-21T02:41:01.0116788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,325.46,16.26,330.04
2024-05-21T02:42:01.0058203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,328.04,14.47,318.32
2024-05-21T02:43:00.9962198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,324.94,21.32,325.18
2024-05-21T02:44:00.0000637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,328.13,25.27,332.57
2024-05-21T02:45:00.0046488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,327.61,19.97,325.92
2024-05-21T02:46:00.0081895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,327.8,20.74,325.42
2024-05-21T02:46:59.9990740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,325.87,21.53,321.63
2024-05-21T02:47:59.0028768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,325.12,20.48,338.25
2024-05-21T02:48:58.9968558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,325.95,18.25,318.31
2024-05-21T02:49:58.0010707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,322.17,19.04,321.48
2024-05-21T02:50:57.9909835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,327.35,18.2,323.74
2024-05-21T02:51:56.9950142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,326.44,20.53,330.59
2024-05-21T02:52:55.9998267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,321.66,18.4,320.23
2024-05-21T02:53:55.0040402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,322.34,18.9,317.97
2024-05-21T02:54:54.9844032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,315.58,24.62,306.84
2024-05-21T02:55:53.9885743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,301.93,22.51,319.2
2024-05-21T02:56:52.9924079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,320.64,21.57,319.31
2024-05-21T02:57:51.9965727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,317.95,20.83,318.26
2024-05-21T02:58:50.9869943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,317.64,20.7,318.15
2024-05-21T02:59:49.9908427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,319.52,20.71,323.18
2024-05-21T03:00:48.9946638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,320.63,18.21,319.65
2024-05-21T03:01:47.9885379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,321.2,17.66,327.09
2024-05-21T03:02:46.9795821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,321.65,18.32,318.01
2024-05-21T03:03:45.9830236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,322.34,21.48,317.85
2024-05-21T03:04:44.9874621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,319.64,18.04,316.97
2024-05-21T03:05:43.9917251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,319.6,21.72,321.36
2024-05-21T03:06:42.9813248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,321.34,21.83,319.63
2024-05-21T03:07:41.9854498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,321.85,22.53,323.61
2024-05-21T03:08:40.9843315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,320.3,18.73,321.46
2024-05-21T03:09:39.9878294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,319.25,21.62,320.86
2024-05-21T03:10:38.9784266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,321.87,20.66,319.87
2024-05-21T03:11:37.9824961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,317.67,21.28,318.85
2024-05-21T03:12:36.9866335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,317.19,21.49,315.72
2024-05-21T03:13:35.9906183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,316.62,21.55,316.58
2024-05-21T03:14:34.9809071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,318.41,18.2,320.08
2024-05-21T03:15:33.9848446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,320.26,19.89,323.2
2024-05-21T03:16:32.9891864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,319.89,19.48,317.1
2024-05-21T03:17:31.9796289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,317.75,20.06,318.1
2024-05-21T03:18:30.9693832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,320.13,20.78,319.59
2024-05-21T03:19:29.9731211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,319.81,18.41,323.28
2024-05-21T03:20:28.9778849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,320.77,20.89,318.13
2024-05-21T03:21:27.9715205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,318.39,21.39,319.14
2024-05-21T03:22:26.9756771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,319.45,17.98,319.19
2024-05-21T03:23:25.9657769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,316.83,21.98,316.15
2024-05-21T03:24:24.9703382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,316.42,21.35,316.05
2024-05-21T03:25:23.9743018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,321.11,20.49,314.44
2024-05-21T03:26:22.9782929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,315.18,19.94,316.99
2024-05-21T03:27:21.9691144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,309.8,17.85,305.9
2024-05-21T03:28:20.9628955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,311.59,16.62,305.35
2024-05-21T03:29:19.9669813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,308.4,21.06,305.93
2024-05-21T03:30:18.9709548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,313.7,22,315.16
2024-05-21T03:31:17.9615591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,314.41,20.12,311.72
2024-05-21T03:32:16.9651579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,310.65,21.04,227.54
2024-05-21T03:33:15.9696298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,314.63,20.59,318.03
2024-05-21T03:34:14.9636326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,318.62,17.98,314.3
2024-05-21T03:35:13.9534717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,316.16,21.22,315.43
2024-05-21T03:36:12.9577880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,319.43,24.23,46.59
2024-05-21T03:37:11.9619800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,320.83,22.61,323
2024-05-21T03:38:10.9666858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,320.33,20.56,316.13
2024-05-21T03:39:09.9562032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,312.26,16.3,331
2024-05-21T03:40:08.9605600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,327.6,22.59,313.83
2024-05-21T03:41:07.9548041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,324.27,18.01,328.98
2024-05-21T03:42:06.9588310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,325.28,21.55,322.84
2024-05-21T03:43:05.9484314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,321.04,16.39,330.65
2024-05-21T03:44:04.9534641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,313.93,20.18,327.87
2024-05-21T03:45:03.9568889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,317.95,18.54,324.85
2024-05-21T03:46:02.9617338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,326.29,20.28,331.56
2024-05-21T03:47:01.9510710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,318.58,18.72,319.89
2024-05-21T03:48:00.9454788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,323.79,20.01,323.77
2024-05-21T03:48:59.9500960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,322.72,18.01,319.83
2024-05-21T03:49:58.9537406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,320.86,17.43,328.71
2024-05-21T03:50:57.9439627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,328.2,18.76,328.8
2024-05-21T03:51:56.9486544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,320.42,18.35,212.56
2024-05-21T03:52:55.9521882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,321.65,19.67,218.1
2024-05-21T03:53:54.9532272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,313.33,16.5,330.38
2024-05-21T03:54:53.9368149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,329.47,19.05,316.5
2024-05-21T03:55:52.9403697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,325.92,19.24,328.11
2024-05-21T03:56:51.9450227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,328.83,19.96,321.65
2024-05-21T03:57:50.9491685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,320.04,19.55,333.96
2024-05-21T03:58:49.9499015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,319.14,20.71,318.82
2024-05-21T03:59:48.9432284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,318.63,20.42,319.38
2024-05-21T04:00:47.9444604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,318.75,19.97,318.42
2024-05-21T04:01:46.9490509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,317.32,15.55,57.05
2024-05-21T04:02:45.9531861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,310.86,19.33,310.21
2024-05-21T04:03:44.9434288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,312.54,22.86,320.39
2024-05-21T04:04:43.9467317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,320.66,21.84,324.36
2024-05-21T04:05:42.9516991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,324.88,23.87,325.91
2024-05-21T04:06:41.9558286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,320.86,23.38,322.15
2024-05-21T04:07:40.9453245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,323.74,24.81,320.5
2024-05-21T04:08:39.9496533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,321.72,23.84,319.65
2024-05-21T04:09:38.9536735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,320.54,25.01,319.51
2024-05-21T04:10:37.9575827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,320.48,24.37,322.7
2024-05-21T04:11:36.9483203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,322.15,24.1,321.03
2024-05-21T04:12:35.9525503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,323.38,24.33,323.85
2024-05-21T04:13:34.9565148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,324.1,24.1,323.89
2024-05-21T04:14:33.9604467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,326.69,22.47,328.83
2024-05-21T04:15:32.9507196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,324.14,22.5,321.48
2024-05-21T04:16:31.9544654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,326.75,22.28,327.54
2024-05-21T04:17:30.9591441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,326.63,20.19,327.49
2024-05-21T04:18:29.9628390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,325.32,22.81,324.27
2024-05-21T04:19:28.9533306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,323.05,21.5,325.3
2024-05-21T04:20:27.9572624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,325.82,21.02,324.46
2024-05-21T04:21:26.9617548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,320.28,22.34,320.13
2024-05-21T04:22:25.9285123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,321.22,23.63,323.29
2024-05-21T04:23:24.9187711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,322.17,22.49,322.53
2024-05-21T04:24:23.9226878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,321.4,20.67,322.9
2024-05-21T04:25:22.9271308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,323.94,22.06,323.19
2024-05-21T04:26:21.9215759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,323.77,20.77,321.43
2024-05-21T04:27:20.9112841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,320.59,19.55,317.78
2024-05-21T04:28:19.9161693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,319.53,20.38,317.78
2024-05-21T04:29:18.9200671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,318.5,22.5,319.86
2024-05-21T04:30:17.9244495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,316.04,24.61,315.14
2024-05-21T04:31:16.9080401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,317.86,23.59,321.27
2024-05-21T04:32:15.9084555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,320.81,22.74,321.37
2024-05-21T04:33:14.9128480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,320.08,23.14,322.32
2024-05-21T04:34:13.9168733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,320.82,19.91,324.54
2024-05-21T04:35:12.9071981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,321.14,21.26,321.73
2024-05-21T04:36:11.9107621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,317.65,22.34,318.55
2024-05-21T04:37:10.9152987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,319.88,21.94,322.91
2024-05-21T04:38:09.9190087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,321.57,18.9,317.81
2024-05-21T04:39:08.9135170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,319.14,22.82,27.25
2024-05-21T04:40:07.9036251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,319.26,23.44,320.85
2024-05-21T04:41:06.9076599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,319.28,22.33,318.99
2024-05-21T04:42:05.9122612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,317.37,21.94,315.72
2024-05-21T04:43:04.9161905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,320.33,21.32,322.4
2024-05-21T04:44:03.9062881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,321.04,21.24,322.88
2024-05-21T04:45:02.9098552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,322.27,21.09,324.2
2024-05-21T04:46:01.9042411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,324.13,19.77,323.69
2024-05-21T04:47:00.9084222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,321.33,21.74,321.94
2024-05-21T04:48:00.8985994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,318.65,23.35,318.98
2024-05-21T04:48:59.9030541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,322.45,22.91,321.37
2024-05-21T04:49:58.9072130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,323.37,21.49,320.44
2024-05-21T04:50:57.9109401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,322.58,21.36,322.27
2024-05-21T04:51:57.9018891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,324.51,22.48,320.31
2024-05-21T04:52:57.8952800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,320.76,21.17,325.35
2024-05-21T04:53:57.9000255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,322.58,21.52,315.85
2024-05-21T04:54:56.9035486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,319.08,20.59,317.09
2024-05-21T04:55:56.8945958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,320.3,19.15,322.33
2024-05-21T04:56:56.8988749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,319.41,20.95,314.25
2024-05-21T04:57:55.9030270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,314.39,19.96,317.15
2024-05-21T04:58:55.8963219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,317.68,20.08,317.28
2024-05-21T04:59:55.8871470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,316.23,18.73,312.18
2024-05-21T05:00:55.8930218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,320.41,23.17,318.42
2024-05-21T05:01:55.8958112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,319.08,15.14,324.46
2024-05-21T05:02:55.9001468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,313.45,19.29,315.31
2024-05-21T05:03:55.8900070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,316.96,19.92,315.39
2024-05-21T05:04:55.8844199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,316.98,22.9,315.65
2024-05-21T05:05:55.8880232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,317.07,23,318.46
2024-05-21T05:06:55.8921054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,317.28,23.8,315.69
2024-05-21T05:07:55.8828617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,315.91,22.77,316.45
2024-05-21T05:08:55.8873773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,314.21,20.72,313.82
2024-05-21T05:09:55.8911396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,315.5,20.91,314.51
2024-05-21T05:10:55.8894322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,312.45,18.78,311.8
2024-05-21T05:11:55.8789881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,312.62,20.64,312.75
2024-05-21T05:12:55.8836990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,313.1,16.56,313.73
2024-05-21T05:13:55.8879008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,313.09,14.03,313.55
2024-05-21T05:14:55.8924843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,309.52,17.46,310.57
2024-05-21T05:15:55.8824619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,310.67,16.17,308.71
2024-05-21T05:16:55.8868493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,308.92,16.69,310.81
2024-05-21T05:17:55.8907221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,301.15,16.66,308.89
2024-05-21T05:18:55.8954061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,310.02,17.49,311.14
2024-05-21T05:19:55.8709391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,315.65,16.12,316.35
2024-05-21T05:20:55.8756495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,317.96,19.62,318.76
2024-05-21T05:21:55.8802679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,319.5,17.28,321.26
2024-05-21T05:22:55.8839898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,318.05,18.63,316.89
2024-05-21T05:23:55.8737818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,315.66,19.95,322.74
2024-05-21T05:24:55.8679953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,305.43,21.75,296.4
2024-05-21T05:25:55.8725664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,307.2,18.8,312.95
2024-05-21T05:26:55.8768987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,308.81,19.81,301.52
2024-05-21T05:27:55.8669855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,316.75,19.05,292.74
2024-05-21T05:28:55.8710983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.01,21.92,309.18
2024-05-21T05:29:55.8757437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,317.43,20.32,315.25
2024-05-21T05:30:55.8794610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,318.74,18.41,318.9
2024-05-21T05:31:55.8596023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,317.43,18.77,316.32
2024-05-21T05:32:55.8640192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.48,16.13,259.55
2024-05-21T05:33:55.8685748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,318.65,18.15,250.04
2024-05-21T05:34:55.8728440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,315.45,18.63,317.37
2024-05-21T05:35:55.8626980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,319.96,19.83,337.86
2024-05-21T05:36:55.8668155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,312.6,16.4,306.03
2024-05-21T05:37:55.8610270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,310.82,17.82,313.69
2024-05-21T05:38:55.8660072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,321.93,20.19,34.45
2024-05-21T05:39:55.8553046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,317.17,17.03,316.91
2024-05-21T05:40:55.8597900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,315.58,15.96,311.83
2024-05-21T05:41:55.8636974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,317.87,15.7,301.64
2024-05-21T05:42:55.8679568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,315.13,17.57,340.11
2024-05-21T05:43:55.8487420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,314.05,20.89,333.48
2024-05-21T05:44:55.8530809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,313.12,17.09,280.01
2024-05-21T05:45:55.8567301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,312.89,17.56,273.74
2024-05-21T05:46:55.8617435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,313.48,20.03,314.15
2024-05-21T05:47:55.8518066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,324.38,16.28,334.91
2024-05-21T05:48:55.8560042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,312.46,17.4,314.68
2024-05-21T05:49:55.8598688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,318.66,15.7,313.16
2024-05-21T05:50:55.8537890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,310.32,17.69,313.21
2024-05-21T05:51:55.8441349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,316.75,19.98,342.41
2024-05-21T05:52:55.8482739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,312.5,24.6,203.22
2024-05-21T05:53:55.8530715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,314.03,19.35,316.37
2024-05-21T05:54:55.8571330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,319.78,22.94,53.97
2024-05-21T05:55:55.8562468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,319.93,20.77,320.08
2024-05-21T05:56:55.8416123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,319.74,20.64,313.83
2024-05-21T05:57:55.8452250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,318.01,24.84,313.58
2024-05-21T05:58:55.8497164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,316.08,23.93,319.7
2024-05-21T05:59:55.8544862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,318.59,24.55,315.97
2024-05-21T06:00:55.8445527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,320.12,25.38,322.02
2024-05-21T06:01:55.8486941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,320.56,24.37,321.94
2024-05-21T06:02:55.8525922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,323.05,24.75,323.7
2024-05-21T06:03:55.8472560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,325.54,24.59,319.92
2024-05-21T06:04:55.8369734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,320.61,25.33,321.67
2024-05-21T06:05:55.8416876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,320.88,23.19,317.75
2024-05-21T06:06:55.8452291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,320.87,21.9,322.8
2024-05-21T06:07:55.8502624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,324.73,18.86,322.49
2024-05-21T06:08:55.8398777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,321.46,21.86,321.12
2024-05-21T06:09:55.8382540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,319.87,19.66,318.2
2024-05-21T06:10:55.8421215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,321.09,20.9,311.7
2024-05-21T06:11:55.8467366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,321.4,19,315.48
2024-05-21T06:12:55.8372778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,321.73,19.94,323.67
2024-05-21T06:13:55.8409212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,321.8,17.76,320.68
2024-05-21T06:14:55.8449085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,320.21,21.46,318.67
2024-05-21T06:15:55.8491226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.5,19.72,307.61
2024-05-21T06:16:55.8395263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,322.12,23.02,33.69
2024-05-21T06:17:55.8441274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,317.45,29.44,66.88
2024-05-21T06:18:55.8343136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,320.22,23.7,302.4
2024-05-21T06:19:55.8380700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,318.7,25.69,56.77
2024-05-21T06:20:55.8284192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,324.67,22.71,340.73
2024-05-21T06:21:55.8333295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,319.62,22.82,231.12
2024-05-21T06:22:55.8343517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,316.15,21.16,6.88
2024-05-21T06:23:55.8383604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,313.7,22.41,314.48
2024-05-21T06:24:55.8290132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,321,22.42,318.65
2024-05-21T06:25:55.8323565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,325.08,20.6,314.78
2024-05-21T06:26:55.8368719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,314.29,21.71,314.7
2024-05-21T06:27:55.8416153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,325.09,21.66,5.61
2024-05-21T06:28:55.8311055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,321.91,20.66,274.47
2024-05-21T06:29:55.8358533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,320.5,16.1,315.05
2024-05-21T06:30:55.8397163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,323.39,19.98,314.81
2024-05-21T06:31:55.8441948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,324.82,17.95,330.27
2024-05-21T06:32:55.8340530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,326.48,17.04,326.56
2024-05-21T06:33:55.8384038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,324.87,16.03,330.17
2024-05-21T06:34:55.8424811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,325.43,20.15,330.57
2024-05-21T06:35:55.8473868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,326.46,19.82,326.1
2024-05-21T06:36:55.8376394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,328.26,20.5,334.75
2024-05-21T06:37:55.8413795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,329.63,20.12,336.42
2024-05-21T06:38:55.8357918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,326.31,20.85,330.7
2024-05-21T06:39:55.8503475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,330.12,20.85,346.29
2024-05-21T06:40:55.8304491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,326.23,21.53,331.49
2024-05-21T06:41:55.8341812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,328.39,21.12,330.18
2024-05-21T06:42:55.8482047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,330.55,22.43,333.16
2024-05-21T06:43:55.8431896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,327.27,21.05,328.86
2024-05-21T06:44:55.8331001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,325.11,21.96,333.41
2024-05-21T06:45:55.8372251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,328.59,23.54,328.52
2024-05-21T06:46:55.8414602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,327.67,21.72,329.92
2024-05-21T06:47:55.8461187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,326.65,19.1,327.72
2024-05-21T06:48:55.7992981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,324.4,20.42,328.58
2024-05-21T06:49:55.8400597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,325.28,19.01,323.87
2024-05-21T06:50:55.8438269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,322.54,17.15,325.83
2024-05-21T06:51:55.8110461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,311.26,12.3,328.12
2024-05-21T06:52:55.8012643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,317.37,11.92,320.65
2024-05-21T06:53:55.8062684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,304.98,3.23,222.9
2024-05-21T06:54:55.8002644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,306.79,12.57,316.38
2024-05-21T06:55:55.8047369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,303.74,9.46,312.14
2024-05-21T06:56:55.7949894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,312.62,9.77,324.12
2024-05-21T06:57:55.7987633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,306.19,7.21,323.78
2024-05-21T06:58:55.8033469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,315.06,7.51,321.02
2024-05-21T06:59:55.8076745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,300.66,15.55,295.08
2024-05-21T07:00:55.7974466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,298.31,15.19,305.35
2024-05-21T07:01:55.7918778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,306.48,17.62,301.2
2024-05-21T07:02:55.7955040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,309.83,19.3,318.17
2024-05-21T07:03:55.8000714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,326.89,19,304.55
2024-05-21T07:04:55.7902186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,326.19,22.45,330.77
2024-05-21T07:05:55.7945394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,328.84,22.41,317.49
2024-05-21T07:06:55.7982591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,328.04,24.02,324.55
2024-05-21T07:07:55.8034144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,326.86,23.67,326.73
2024-05-21T07:08:55.7827595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,330.9,28.91,69.25
2024-05-21T07:09:55.7877910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,325.79,25.11,291.25
2024-05-21T07:10:55.7918502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,325.89,22.51,324.72
2024-05-21T07:11:55.7955654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,323.35,21.13,267.03
2024-05-21T07:12:55.7858110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,328.74,22.62,38.97
2024-05-21T07:13:55.7904686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,320.38,20.9,321.6
2024-05-21T07:14:55.7883447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,317.94,18.33,320.06
2024-05-21T07:15:55.7920908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,313.8,19.05,308.5
2024-05-21T07:16:55.7824461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,329.96,17.45,306.89
2024-05-21T07:17:55.7831608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,331.17,15.3,318.01
2024-05-21T07:18:55.7913838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,317.94,16.18,342.35
2024-05-21T07:19:55.7951539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,315.98,15.46,302.36
2024-05-21T07:20:55.7851396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,326.93,24.08,74.24
2024-05-21T07:21:55.7900971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,321.38,13.61,328.07
2024-05-21T07:22:55.7938831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,313.25,14.8,318.88
2024-05-21T07:23:55.7846438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,322.13,17.74,315.51
2024-05-21T07:24:55.7745423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,317.69,18.37,316.64
2024-05-21T07:25:55.7787855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,322.79,19.81,320.31
2024-05-21T07:26:55.7832030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,313.74,22.49,296.93
2024-05-21T07:27:55.7769184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,321.33,20.05,288.23
2024-05-21T07:28:55.7676477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,323.38,24.01,58.1
2024-05-21T07:29:55.7719379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,318.9,18.61,317.34
2024-05-21T07:30:55.7755813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,323.3,18.01,320.42
2024-05-21T07:31:55.7806020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,332.36,19.52,16.19
2024-05-21T07:32:55.7703885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,323.68,22.74,241.54
2024-05-21T07:33:55.7742449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,315.46,20.46,271.91
2024-05-21T07:34:55.7692899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,327.78,17.93,310.31
2024-05-21T07:35:55.7727756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,331.47,20.63,222.26
2024-05-21T07:36:55.7636513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,318.68,17.13,327.03
2024-05-21T07:37:55.7673125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,331.53,16.81,314.11
2024-05-21T07:38:55.7716824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,326.82,17.77,328.44
2024-05-21T07:39:55.7763329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,325.24,11.24,319.52
2024-05-21T07:40:55.7572324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,320.86,13.97,316.29
2024-05-21T07:41:55.7608096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,329.32,14.29,322.62
2024-05-21T07:42:55.7648416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,317.72,14.32,318.12
2024-05-21T07:43:55.7689140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,320.54,16.24,321.44
2024-05-21T07:44:55.7730421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,330.14,16.5,342.73
2024-05-21T07:45:55.7630565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,334.15,14.1,332.02
2024-05-21T07:46:55.7670406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,326.89,16.28,337.3
2024-05-21T07:47:55.7614574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,324.46,12.69,326.88
2024-05-21T07:48:55.7657626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,323.79,13.51,337
2024-05-21T07:49:55.7562400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,324.78,17.03,317.41
2024-05-21T07:50:55.7602319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,322.63,16.54,320.43
2024-05-21T07:51:55.7643586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,320.74,13.56,329.44
2024-05-21T07:52:55.7685302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,321.5,14.23,322.86
2024-05-21T07:53:55.7491813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,318.64,18.71,319.68
2024-05-21T07:54:55.7528555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,318.78,17.51,318.65
2024-05-21T07:55:55.7571935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,321.65,12.72,325.29
2024-05-21T07:56:55.7615603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,319.02,14.22,321.29
2024-05-21T07:57:55.7515324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,320.23,12.83,346.61
2024-05-21T07:58:55.7561082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,329.25,15.09,340.38
2024-05-21T07:59:55.7598632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,330.59,13.53,322.94
2024-05-21T08:00:55.7546046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,327.39,15.14,338.42
2024-05-21T08:01:55.7442878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,333.6,15.13,333.21
2024-05-21T08:02:55.7493850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,324.12,16.36,322.03
2024-05-21T08:03:55.7531535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,323.31,16.39,319.81
2024-05-21T08:04:55.7579105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,320.61,13.58,317.99
2024-05-21T08:05:55.7472827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,320.42,13.28,318.1
2024-05-21T08:06:55.7515838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,323.42,12.51,326.01
2024-05-21T08:07:55.7456588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,325.52,13.24,330.22
2024-05-21T08:08:55.7503822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,323.99,15.12,320.99
2024-05-21T08:09:55.7408017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,320.86,10.16,332.17
2024-05-21T08:10:55.7448323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,321.29,16.76,322.32
2024-05-21T08:11:55.7488290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,320.58,15.24,320.62
2024-05-21T08:12:55.7534073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,317.7,15.11,325.49
2024-05-21T08:13:55.7376572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,313.94,18.52,279.29
2024-05-21T08:14:55.7417477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,311.25,16.96,318.84
2024-05-21T08:15:55.7457105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,318.52,17.11,322.51
2024-05-21T08:16:55.7495789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,327.26,18.1,316.32
2024-05-21T08:17:55.7400355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,324.32,18.81,322.01
2024-05-21T08:18:55.7442463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,324.68,16.5,320.62
2024-05-21T08:19:55.7490467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,323.69,19.28,3.09
2024-05-21T08:20:55.7531964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,316.08,18.41,299.67
2024-05-21T08:21:55.7434039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,326.94,20.37,39.71
2024-05-21T08:22:55.7470086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,316.18,19.81,294.81
2024-05-21T08:23:55.7379627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,325.26,17.97,312.04
2024-05-21T08:24:55.7419627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,326.8,20.48,354.84
2024-05-21T08:25:55.7321075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,319.49,18.3,289.2
2024-05-21T08:26:55.7358267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,322.54,18.73,326.59
2024-05-21T08:27:55.7301309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,330.4,15.95,348.78
2024-05-21T08:28:55.7342639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,322.46,18.03,326.41
2024-05-21T08:29:55.7245654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,329.52,18.87,325.56
2024-05-21T08:30:55.7288053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,327.28,18.62,328.5
2024-05-21T08:31:55.7335067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,331.72,24.05,211.63
2024-05-21T08:32:55.7375202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,320.54,19.1,346.28
2024-05-21T08:33:55.7182219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,316.56,17.82,333.03
2024-05-21T08:34:55.7215654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,315.38,17.51,318.64
2024-05-21T08:35:55.7264104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,317.22,19.7,318.28
2024-05-21T08:36:55.7303960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,317.29,24.11,210.02
2024-05-21T08:37:55.7208010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,314.44,18.25,324.05
2024-05-21T08:38:55.7252169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,311.59,17.22,320.97
2024-05-21T08:39:55.7195553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,327.07,19.93,241.78
2024-05-21T08:40:55.7232283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,318.11,16.45,326.32
2024-05-21T08:41:55.7136772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,321.08,15.26,325.79
2024-05-21T08:42:55.7181555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,325.37,16.82,324.32
2024-05-21T08:43:55.7214498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,328.83,17.31,313.39
2024-05-21T08:44:55.7262653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,328.53,21.84,27.32
2024-05-21T08:45:55.7164925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,328.9,22.12,325.7
2024-05-21T08:46:55.7106156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,330.15,10.8,227.34
2024-05-21T08:47:55.7144919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,325.14,17.91,319.91
2024-05-21T08:48:55.7189396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,323.26,15.89,320.67
2024-05-21T08:49:55.7093397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,320.45,16.51,320.28
2024-05-21T08:50:55.7130986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,318.9,15.14,321.79
2024-05-21T08:51:55.7173409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,320.7,14.71,323.17
2024-05-21T08:52:55.7193664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,319,15.87,318.48
2024-05-21T08:53:55.7091013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,318.33,12.38,350.33
2024-05-21T08:54:55.7130139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,322.99,17.32,314.89
2024-05-21T08:55:55.7176889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,319.38,16.83,320.55
2024-05-21T08:56:55.7220533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,316.75,18.33,320.46
2024-05-21T08:57:55.7123605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,318.05,17.53,317.35
2024-05-21T08:58:55.7160718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,318.24,18.06,318.85
2024-05-21T08:59:55.7203833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,316.81,20.02,316.72
2024-05-21T09:00:55.7247599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,315.67,17.95,314.45
2024-05-21T09:01:55.7144569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,316.75,19.06,317.65
2024-05-21T09:02:55.7190606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,318.64,18.58,316.72
2024-05-21T09:03:55.7229507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,318.47,18.23,318.6
2024-05-21T09:04:55.7271979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,319.4,16.71,319.1
2024-05-21T09:05:55.7178053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,321.01,13.92,321.36
2024-05-21T09:06:55.7224632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,322.11,16.31,317.59
2024-05-21T09:07:55.7263681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,319.18,14.6,320.91
2024-05-21T09:08:55.7306998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,336.71,14.52,332.35
2024-05-21T09:09:55.7203391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,340.92,15.26,321.17
2024-05-21T09:10:55.7244130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,325.68,15.9,320.12
2024-05-21T09:11:55.7293314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,319.78,19.14,320.11
2024-05-21T09:12:55.7337296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,322.95,17.72,323.67
2024-05-21T09:13:55.7240211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,322.97,17.14,322.44
2024-05-21T09:14:55.7274795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,322.37,17.77,322.89
2024-05-21T09:15:55.7219317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,321.48,18.37,321.74
2024-05-21T09:16:55.7357941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,323.81,15.86,323.12
2024-05-21T09:17:55.7164150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,320.43,17.53,324.45
2024-05-21T09:18:55.7205727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,323.79,17.5,326.04
2024-05-21T09:19:55.7248189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,327.43,16.67,325.75
2024-05-21T09:20:55.7286938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,325.18,16.95,326.52
2024-05-21T09:21:55.6856816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,324,16.08,318.83
2024-05-21T09:22:55.6900569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,322.83,18.17,322.61
2024-05-21T09:23:55.6949131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,324.9,17.85,326.24
2024-05-21T09:24:55.6983423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,328.45,16.01,335.21
2024-05-21T09:25:55.6886337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,329.05,15.89,330.77
2024-05-21T09:26:55.6928953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,328.96,17.21,324.85
2024-05-21T09:27:55.6975834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,325.34,17.89,326.84
2024-05-21T09:28:55.6874528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,326.09,16.46,327.32
2024-05-21T09:29:55.6872824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,328.82,15.92,327.39
2024-05-21T09:30:55.6820322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,328.56,14.64,326.85
2024-05-21T09:31:55.6863346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,325.02,17.43,327.51
2024-05-21T09:32:55.6811678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,327.32,14.75,327.62
2024-05-21T09:33:55.6851257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,329.09,16.75,330.77
2024-05-21T09:34:55.6752064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,330.59,16.92,330.92
2024-05-21T09:35:55.6793851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,329.07,16.11,330.4
2024-05-21T09:36:55.6837460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,324.35,12.3,330.38
2024-05-21T09:37:55.6882656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,324.17,13.98,316.34
2024-05-21T09:38:55.6683288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,320.33,16.65,319.96
2024-05-21T09:39:55.6723598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,319.13,16.24,312.75
2024-05-21T09:40:55.6768372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,327.2,17.2,327.83
2024-05-21T09:41:55.6801637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,329.23,14.58,331.22
2024-05-21T09:42:55.6708061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,326.61,14.68,292.53
2024-05-21T09:43:55.6752455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,330.09,17.1,331.73
2024-05-21T09:44:55.6792266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,330.03,18.59,326.53
2024-05-21T09:45:55.6738568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,327.07,17.07,325.55
2024-05-21T09:46:55.6633345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,328.22,18.63,327.42
2024-05-21T09:47:55.6675177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,328.08,18.87,329.41
2024-05-21T09:48:55.6717804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,329.91,18.75,329.93
2024-05-21T09:49:55.6762300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,329.23,18.57,328.84
2024-05-21T09:50:55.6662339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,327.07,18.37,326.78
2024-05-21T09:51:55.6606187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,324.81,19.54,326.72
2024-05-21T09:52:55.6649676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,327.35,16.91,327.17
2024-05-21T09:53:55.6690239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,326.17,19.04,328.64
2024-05-21T09:54:55.6599522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,328.36,18.96,327.14
2024-05-21T09:55:55.6635791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,329.9,16.45,329.49
2024-05-21T09:56:55.6679241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,330.29,17.68,332.16
2024-05-21T09:57:55.6718813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,328.94,15.5,329.57
2024-05-21T09:58:55.6519396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,334.26,15.89,333.83
2024-05-21T09:59:55.6562848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,334.9,17.73,332.83
2024-05-21T10:00:55.6609176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,329.55,17.46,330.08
2024-05-21T10:01:55.6648029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,330.35,20.69,328.66
2024-05-21T10:02:55.6554572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,329.6,17.86,326.57
2024-05-21T10:03:55.6594249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,326.93,18.82,330.53
2024-05-21T10:04:55.6535070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,327.92,19.99,327.08
2024-05-21T10:05:55.6575771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,326.88,17.81,301.76
2024-05-21T10:06:55.6484137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,320.53,17.87,321.8
2024-05-21T10:07:55.6523290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,323.18,16.42,316.99
2024-05-21T10:08:55.6561059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,327.14,19.01,330.42
2024-05-21T10:09:55.6604194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,328.36,14.05,52.78
2024-05-21T10:10:55.6410434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,340.81,9.4,343.03
2024-05-21T10:11:55.6449908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,340.12,15.16,328.06
2024-05-21T10:12:55.6498898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,325.41,18.97,325.98
2024-05-21T10:13:55.6535330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,330.78,18.03,330.13
2024-05-21T10:14:55.6438280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,327.21,18.47,325.44
2024-05-21T10:15:55.6478037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,330.56,16.49,327.65
2024-05-21T10:16:55.6519161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,321.44,19.13,317.47
2024-05-21T10:17:55.6499701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,319.07,18.13,323.28
2024-05-21T10:18:55.6405741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,323.27,16.47,327.24
2024-05-21T10:19:55.6450018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,326.22,16.5,328.95
2024-05-21T10:20:55.6488641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,323.62,16.85,324.32
2024-05-21T10:21:55.6528573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,322.43,14.21,321.53
2024-05-21T10:22:55.6433980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,321.35,17.16,321.48
2024-05-21T10:23:55.6477897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,322.17,15.86,320.04
2024-05-21T10:24:55.6518098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,319.05,17.38,312.9
2024-05-21T10:25:55.6445158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,318.18,19.4,323.17
2024-05-21T10:26:55.6322330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,323.48,17.84,323.65
2024-05-21T10:27:55.6366165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,324.66,16.37,324.38
2024-05-21T10:28:55.6409512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,326.26,15.89,322.09
2024-05-21T10:29:55.6452453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,319.89,19,322.72
2024-05-21T10:30:55.6257090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,321.84,17.13,316.14
2024-05-21T10:31:55.6292381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,315.08,19.68,321
2024-05-21T10:32:55.6338629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,321.46,20.42,322.13
2024-05-21T10:33:55.6383339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,322.87,19.85,320.81
2024-05-21T10:34:55.6286137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,323.37,19.77,324.13
2024-05-21T10:35:55.6323102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,324.56,19.11,326.88
2024-05-21T10:36:55.6266462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,321.69,18.48,319.11
2024-05-21T10:37:55.6309861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,319.16,20.38,320.02
2024-05-21T10:38:55.6215231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,326.64,19.71,322.47
2024-05-21T10:39:55.6257822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,322.79,19.55,321.6
2024-05-21T10:40:55.6298354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,323.05,20.83,319.85
2024-05-21T10:41:55.6336191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,323.69,20.27,325.85
2024-05-21T10:42:55.6239584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,321.78,21.15,321.15
2024-05-21T10:43:55.6183113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,319.82,19.74,319.22
2024-05-21T10:44:55.6224370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,323.53,19.11,327.59
2024-05-21T10:45:55.6262418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,325.76,18.93,324.9
2024-05-21T10:46:55.6166302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,322.65,17.27,325.67
2024-05-21T10:47:55.6213508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,327.93,19,333.19
2024-05-21T10:48:55.6257723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,332.82,18.19,329.26
2024-05-21T10:49:55.6195130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,325.98,13.34,317.95
2024-05-21T10:50:55.6102268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,316.12,18.94,319.66
2024-05-21T10:51:55.6142322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,322.31,20.13,322.46
2024-05-21T10:52:55.6181793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,323.47,17.7,321.02
2024-05-21T10:53:55.6227890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,322.82,14.9,328.89
2024-05-21T10:54:55.6127414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,329.85,16.25,324.24
2024-05-21T10:55:55.6165681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,327.16,16.06,330.51
2024-05-21T10:56:55.6115546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,325,16.2,326.94
2024-05-21T10:57:55.6156569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,326.2,14.48,325.41
2024-05-21T10:58:55.6057284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,325.65,19.25,323.5
2024-05-21T10:59:55.6102020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,322.19,16.36,320.98
2024-05-21T11:00:55.6137881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,323.16,15.45,324.22
2024-05-21T11:01:55.6086167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,322.36,16.24,319.14
2024-05-21T11:02:55.5985558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,321.18,15.57,325.33
2024-05-21T11:03:55.6022523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,321.81,17.01,320.37
2024-05-21T11:04:55.6069518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,323.57,15.51,323.18
2024-05-21T11:05:55.6110923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,327.87,14.85,326.86
2024-05-21T11:06:55.6017457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,326.35,14.03,325.48
2024-05-21T11:07:55.6050813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,327.72,12.41,330.95
2024-05-21T11:08:55.6001659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,331.28,14,329.74
2024-05-21T11:09:55.6036654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,327.74,15.44,336.37
2024-05-21T11:10:55.5940885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,330.63,16.21,327.54
2024-05-21T11:11:55.5983404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,326.52,15.32,332.22
2024-05-21T11:12:55.6022797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,330.36,16.69,325.72
2024-05-21T11:13:55.6071435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,326.73,17.71,327.96
2024-05-21T11:14:55.5991863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,327.64,14.93,334.04
2024-05-21T11:15:55.5911384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,329.71,15.55,328.33
2024-05-21T11:16:55.5952332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,326.62,16.35,322.88
2024-05-21T11:17:55.5997720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,322.83,15.54,321.38
2024-05-21T11:18:55.6037380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,326.59,14.36,327.08
2024-05-21T11:19:55.5941937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,325.9,14.44,323.79
2024-05-21T11:20:55.5985733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,325.62,14.44,329.4
2024-05-21T11:21:55.5998513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,332.68,12.88,334.25
2024-05-21T11:22:55.6040849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,347.15,12.17,333.85
2024-05-21T11:23:55.5945232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,339.53,14.66,342.04
2024-05-21T11:24:55.5987884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,336.58,12.9,337.83
2024-05-21T11:25:55.6027985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,333.65,15.5,337.59
2024-05-21T11:26:55.6071235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,340.81,15.09,341.37
2024-05-21T11:27:55.5973543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,336.19,15.29,335.02
2024-05-21T11:28:55.6016580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,340.32,12.74,342.98
2024-05-21T11:29:55.6052718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,341.3,14.78,331.34
2024-05-21T11:30:55.6091411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,337.55,14.57,344.61
2024-05-21T11:31:55.5998057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,348.32,12.4,352.09
2024-05-21T11:32:55.6044698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,349.49,12.29,348.4
2024-05-21T11:33:55.6081605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,347.74,14.37,349.54
2024-05-21T11:34:55.6128867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,347.73,13.51,346.95
2024-05-21T11:35:55.6024553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,345.34,14.64,348.37
2024-05-21T11:36:55.6067378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,348.81,12.9,352.31
2024-05-21T11:37:55.6112142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,344.09,14.72,345.34
2024-05-21T11:38:55.6154076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,342.14,16.15,340.6
2024-05-21T11:39:55.6057979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,343.89,16.81,343.65
2024-05-21T11:40:55.6101408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,336.96,17.7,333.41
2024-05-21T11:41:55.6144250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,337.02,16.48,336.92
2024-05-21T11:42:55.6181919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,339.09,15.85,337.2
2024-05-21T11:43:55.6087695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,329.31,15.89,331.18
2024-05-21T11:44:55.6124675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,336.1,16.31,341.32
2024-05-21T11:45:55.6164040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,338.1,17.08,338.3
2024-05-21T11:46:55.6214971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,339.94,15.29,19.29
2024-05-21T11:47:55.6116442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,326.52,17.04,326.62
2024-05-21T11:48:55.6151859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,325.14,13.69,330.99
2024-05-21T11:49:55.6193914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,335.78,12.77,343.12
2024-05-21T11:50:55.5767188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,339.72,11.03,347.59
2024-05-21T11:51:55.5670031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,345.72,9.75,327.86
2024-05-21T11:52:55.5714442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,345.95,12.13,4.23
2024-05-21T11:53:55.5760059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,353.4,10.23,348.5
2024-05-21T11:54:55.5698505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,353.32,11.88,352.98
2024-05-21T11:55:55.5598366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,350.29,10.94,347.75
2024-05-21T11:56:55.5645673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,344.89,9.84,332.13
2024-05-21T11:57:55.5686277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,338.86,11.23,339.86
2024-05-21T11:58:55.5727342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,337.48,10.82,332.96
2024-05-21T11:59:55.5627039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,333.6,11.97,329.15
2024-05-21T12:00:55.5574445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,334.01,10.21,339.9
2024-05-21T12:01:55.5615400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,337.92,11.54,334.51
2024-05-21T12:02:55.5651419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,329.59,11.34,325.99
2024-05-21T12:03:55.5555690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,325,11.46,332.93
2024-05-21T12:04:55.5598888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,327.5,10.48,326.9
2024-05-21T12:05:55.5638889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,326.48,9.68,327.33
2024-05-21T12:06:55.5688452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,321.87,9.39,323.13
2024-05-21T12:07:55.5489300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,327.88,7.23,339.88
2024-05-21T12:08:55.5532782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,338.12,7.26,330.62
2024-05-21T12:09:55.5569912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,325.56,8.13,321.65
2024-05-21T12:10:55.5611698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,324.94,8.87,328.17
2024-05-21T12:11:55.5513034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,322.76,9.49,322.05
2024-05-21T12:12:55.5561615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,312.83,9.95,325.48
2024-05-21T12:13:55.5595256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,320.63,8.91,320
2024-05-21T12:14:55.5542376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,308.71,8.31,314.09
2024-05-21T12:15:55.5442277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,303.44,8.9,318.12
2024-05-21T12:16:55.5482287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,320.09,10.92,321.54
2024-05-21T12:17:55.5524856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,326.68,9.4,329.69
2024-05-21T12:18:55.5573239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,328.58,10.25,330.42
2024-05-21T12:19:55.5407189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,330.06,9.5,333.09
2024-05-21T12:20:55.5456979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,328.98,8.53,324.78
2024-05-21T12:21:55.5499605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,328.24,9.5,332.82
2024-05-21T12:22:55.5535927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,328.12,10.02,326.02
2024-05-21T12:23:55.5438800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,327.75,10.37,328.15
2024-05-21T12:24:55.5479258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,327.75,11.5,321.63
2024-05-21T12:25:55.5489876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,324.89,11.61,325.15
2024-05-21T12:26:55.5570876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,325.24,10.54,323.33
2024-05-21T12:27:55.5473094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,322.19,12.05,321.18
2024-05-21T12:28:55.5510556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,325.51,11.8,326.09
2024-05-21T12:29:55.5411000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,326.52,12.5,327.54
2024-05-21T12:30:55.5455191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,333.79,11.88,331.71
2024-05-21T12:31:55.5354495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,331.34,12.99,332.01
2024-05-21T12:32:55.5399857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,334.88,13.09,338.38
2024-05-21T12:33:55.5347149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,337.36,11.85,336.94
2024-05-21T12:34:55.5383496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,338.19,12.46,334.57
2024-05-21T12:35:55.5285339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,336.69,11.92,337.25
2024-05-21T12:36:55.5325203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,334.99,12.9,334.2
2024-05-21T12:37:55.5374771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,330.25,10.56,327.49
2024-05-21T12:38:55.5415018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,334.7,12.16,332.71
2024-05-21T12:39:55.5214372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,333.32,11.97,333.46
2024-05-21T12:40:55.5259089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,335.95,13.28,335.28
2024-05-21T12:41:55.5304458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,332.69,13.05,331.41
2024-05-21T12:42:55.5341246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,332.12,10.94,328.92
2024-05-21T12:43:55.5246090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,339,12.18,340.14
2024-05-21T12:44:55.5283129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,339.65,11.53,340.23
2024-05-21T12:45:55.5230060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,334.85,11.13,326.42
2024-05-21T12:46:55.5275270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,333.04,10.44,329.62
2024-05-21T12:47:55.5173278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,336.02,10.55,337.33
2024-05-21T12:48:55.5217162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,334.44,10.16,339.75
2024-05-21T12:49:55.5258540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,331.66,11.52,332.94
2024-05-21T12:50:55.5296500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,334.53,11.35,329.14
2024-05-21T12:51:55.5201984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,334.45,12.23,338.32
2024-05-21T12:52:55.5145642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,336.77,12.03,337.45
2024-05-21T12:53:55.5183712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,341.43,10.84,342.2
2024-05-21T12:54:55.5230660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,342.74,12.27,342.16
2024-05-21T12:55:55.5134931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,345.35,12.19,344.44
2024-05-21T12:56:55.5169553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,344.01,12.02,346.73
2024-05-21T12:57:55.5215522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,343.46,12.43,339.78
2024-05-21T12:58:55.5253750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,340.58,11.38,341.41
2024-05-21T12:59:55.5060507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,340.59,11.78,345.79
2024-05-21T13:00:55.5103806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,339.62,11.41,339.1
2024-05-21T13:01:55.5144958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,339.41,11.8,340.74
2024-05-21T13:02:55.5182527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,342.01,11.63,344.03
2024-05-21T13:03:55.5201296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,342.24,13.37,332.15
2024-05-21T13:04:55.5032820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,335.59,12.26,333.17
2024-05-21T13:05:55.5077386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,331.98,11.72,341.12
2024-05-21T13:06:55.5120060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,340.02,11.28,340.01
2024-05-21T13:07:55.5155748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,342.16,10.64,337.79
2024-05-21T13:08:55.5063455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,336.29,9.07,337.64
2024-05-21T13:09:55.5102589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,331.08,9.08,336.84
2024-05-21T13:10:55.5145126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,331.79,9.25,336.53
2024-05-21T13:11:55.5086314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,338.27,8.2,336.21
2024-05-21T13:12:55.4991716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,339.19,6.93,336.63
2024-05-21T13:13:55.5028158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,334.98,6.06,338.4
2024-05-21T13:14:55.5074404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,334.13,8.07,324.62
2024-05-21T13:15:55.5111407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,331.2,6.07,325.1
2024-05-21T13:16:55.5021898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,327.82,8.16,341.08
2024-05-21T13:17:55.5064389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,334.51,10.61,278.23
2024-05-21T13:18:55.4999162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,335.96,8.98,335.92
2024-05-21T13:19:55.5043858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,334.61,8.01,338.92
2024-05-21T13:20:55.4945602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,336.06,6.86,328.23
2024-05-21T13:21:55.4985293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,335.12,9.1,335.3
2024-05-21T13:22:55.5031133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,332.22,7.19,326.96
2024-05-21T13:23:55.5068122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,327.36,6.3,336.77
2024-05-21T13:24:55.4911075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,326.16,5.87,322.69
2024-05-21T13:25:55.4959411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,328.24,5.38,328.16
2024-05-21T13:26:55.4998411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,328.67,5.73,326.32
2024-05-21T13:27:55.5036021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,333.87,5.93,331.77
2024-05-21T13:28:55.4941278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,327.48,6.32,330
2024-05-21T13:29:55.5088963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,328.57,6.22,328.8
2024-05-21T13:30:55.5121555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,329.96,6.9,327.38
2024-05-21T13:31:55.5066150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,332.17,7.46,331.63
2024-05-21T13:32:55.4972349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,328.61,6.66,327.38
2024-05-21T13:33:55.4877146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,328.44,5.92,325.57
2024-05-21T13:34:55.4920561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,329.3,5.98,327.71
2024-05-21T13:35:55.4959056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,329.67,6.29,335.82
2024-05-21T13:36:55.4859284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,331.55,5.42,327.66
2024-05-21T13:37:55.4804091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,327.92,6.07,327.44
2024-05-21T13:38:55.4840530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,327.4,6.03,320.27
2024-05-21T13:39:55.4883716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,321.76,6.2,324.28
2024-05-21T13:40:55.4786502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,325.97,5.98,334.95
2024-05-21T13:41:55.4829937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,328.76,6.96,333.54
2024-05-21T13:42:55.4876998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,328.97,5.85,322.72
2024-05-21T13:43:55.4820288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,327.71,5.84,328.07
2024-05-21T13:44:55.4720036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,327.78,5.04,335.83
2024-05-21T13:45:55.4772433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,328.66,7.86,309.29
2024-05-21T13:46:55.4801720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,334.53,3.68,25.92
2024-05-21T13:47:55.4848348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,325.81,7.99,292.55
2024-05-21T13:48:55.4744277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,330.33,4.38,341.71
2024-05-21T13:49:55.4787759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,331.58,4.66,340.89
2024-05-21T13:50:55.4805834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,342.34,4.64,339.57
2024-05-21T13:51:55.4848647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,354.14,4.4,359.61
2024-05-21T13:52:55.4745258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,351.7,3.49,354.53
2024-05-21T13:53:55.4792114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,353.33,3.29,353.36
2024-05-21T13:54:55.4835274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,354.15,3.62,356.49
2024-05-21T13:55:55.4877845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,357.75,3.77,354.96
2024-05-21T13:56:55.4772458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,9.28,2.62,22.55
2024-05-21T13:57:55.4814726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,22.9,3.54,20.44
2024-05-21T13:58:55.4856901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,5.11,3.63,355.73
2024-05-21T13:59:55.4904974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,357.23,3.47,0.34
2024-05-21T14:00:55.4802887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,7.67,2.47,12.62
2024-05-21T14:01:55.4846652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,34.12,2.63,56.89
2024-05-21T14:02:55.4888945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,71.74,3.72,89
2024-05-21T14:03:55.4934727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,102.93,4.19,121.32
2024-05-21T14:04:55.4835194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,114.28,4.9,121.34
2024-05-21T14:05:55.4875589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,130.3,4.14,125.41
2024-05-21T14:06:55.4922334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,130.16,3.86,141.6
2024-05-21T14:07:55.4959316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,140.2,3.16,132.73
2024-05-21T14:08:55.4857876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,130.66,3.24,128.88
2024-05-21T14:09:55.4901181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,138.71,3.05,135.75
2024-05-21T14:10:55.4948005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,139.48,3,144.45
2024-05-21T14:11:55.4984950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,134.88,3.35,161.9
2024-05-21T14:12:55.4517695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,137.92,3.67,138.92
2024-05-21T14:13:55.4565858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,139.31,3.94,146.77
2024-05-21T14:14:55.4604296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,146.47,4.29,140.87
2024-05-21T14:15:55.4644545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,147.98,3.14,148.28
2024-05-21T14:16:55.4544246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,153.33,4.72,162.84
2024-05-21T14:17:55.4493517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,157.62,4.41,162.34
2024-05-21T14:18:55.4528964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,159.86,3.89,159.22
2024-05-21T14:19:55.4576160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,164.29,4.2,163.11
2024-05-21T14:20:55.4474297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,164.03,4.35,157.45
2024-05-21T14:21:55.4523802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,170.68,3.48,159.76
2024-05-21T14:22:55.4560477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,172.12,3.86,161.76
2024-05-21T14:23:55.4600365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,180.77,4.16,177.7
2024-05-21T14:24:55.4444268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,188.04,3.7,184.05
2024-05-21T14:25:55.4485872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,185.41,2.97,199.46
2024-05-21T14:26:55.4525033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,205.43,3.32,358.94
2024-05-21T14:27:55.4535523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,187.01,4.54,198.24
2024-05-21T14:28:55.4470909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,189.7,2.9,205.03
2024-05-21T14:29:55.4523148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,172.01,1.71,149.97
2024-05-21T14:30:55.4558961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,174.95,1.44,73.68
2024-05-21T14:31:55.4601079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,181.4,3.64,182.08
2024-05-21T14:32:55.4505328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,172.7,3.86,161
2024-05-21T14:33:55.4402771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,175.47,4.46,163.31
2024-05-21T14:34:55.4450063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,163.47,4.26,157.01
2024-05-21T14:35:55.4493284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,158.95,4.2,165.7
2024-05-21T14:36:55.4395505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,157.28,4.76,141.83
2024-05-21T14:37:55.4433952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,163.47,4.04,178.83
2024-05-21T14:38:55.4378721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,182.18,3.16,180.85
2024-05-21T14:39:55.4415831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,179.91,4.42,134.86
2024-05-21T14:40:55.4317448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,169.1,2.76,172.03
2024-05-21T14:41:55.4368018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,180.59,4.66,177.17
2024-05-21T14:42:55.4405880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,174.55,4.7,180.27
2024-05-21T14:43:55.4450041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,184.06,4.54,191.17
2024-05-21T14:44:55.4254299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,196.54,1.96,218.04
2024-05-21T14:45:55.4294536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,228.97,2.07,236.15
2024-05-21T14:46:55.4330465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,187.41,2.35,276.55
2024-05-21T14:47:55.4377117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,228.47,2.16,313.1
2024-05-21T14:48:55.4324053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,297.84,2.38,296.09
2024-05-21T14:49:55.4323213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,300.72,2,318.81
2024-05-21T14:50:55.4366505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,303.8,2.32,291.06
2024-05-21T14:51:55.4307395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,287.29,1.52,290.18
2024-05-21T14:52:55.4351681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,294.95,2.36,304.86
2024-05-21T14:53:55.4250937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,287.6,2.6,282.96
2024-05-21T14:54:55.4294833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,290.96,2.91,294.8
2024-05-21T14:55:55.4334183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,302.4,2.45,311.38
2024-05-21T14:56:55.4374406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,314.21,2.98,312.81
2024-05-21T14:57:55.4275576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,324.02,2.78,329.01
2024-05-21T14:58:55.4225341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,330.14,4.05,334.73
2024-05-21T14:59:55.4264603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,332.5,4.3,329.89
2024-05-21T15:00:55.4301373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,330.36,5.21,324.39
2024-05-21T15:01:55.4203703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,326.67,4.35,327.42
2024-05-21T15:02:55.4250888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,324.45,4.79,319.29
2024-05-21T15:03:55.4293618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,317.68,3.98,315.65
2024-05-21T15:04:55.4335409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,320.05,4.55,324.59
2024-05-21T15:05:55.4141787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,322.44,5.87,319.36
2024-05-21T15:06:55.4178717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,318.45,7.27,320.39
2024-05-21T15:07:55.4225959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,320.98,7.92,316.82
2024-05-21T15:08:55.4259363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,317.93,9.6,320.43
2024-05-21T15:09:55.4168978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,323.1,9.69,332.87
2024-05-21T15:10:55.4208083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,328.62,8.22,323.75
2024-05-21T15:11:55.4245567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,328.69,8.72,333.74
2024-05-21T15:12:55.4192560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,326.58,9.11,323.31
2024-05-21T15:13:55.4089673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,326.82,8.11,333.81
2024-05-21T15:14:55.4136112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,336.18,9.01,340.25
2024-05-21T15:15:55.4177552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,335.41,9.99,335.39
2024-05-21T15:16:55.4223046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,336.9,8.73,343.06
2024-05-21T15:17:55.4126927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,335.3,6.79,343.63
2024-05-21T15:18:55.4161755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,327.67,3.39,293.83
2024-05-21T15:19:55.4103250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,313.53,5.03,305.9
2024-05-21T15:20:55.4146388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,313.46,4.27,312.09
2024-05-21T15:21:55.4049789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,309.11,5.84,313.39
2024-05-21T15:22:55.4096260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,312.51,8.58,307.13
2024-05-21T15:23:55.4137768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,314.19,8.25,316.27
2024-05-21T15:24:55.4180511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,320.51,8.88,320.25
2024-05-21T15:25:55.4079554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,310.94,9.85,308.67
2024-05-21T15:26:55.4025228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,311.02,9.52,306.9
2024-05-21T15:27:55.4100505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,313.17,12.66,317.74
2024-05-21T15:28:55.4143265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,322.32,11.71,335.2
2024-05-21T15:29:55.4044890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,324.33,11.91,318.57
2024-05-21T15:30:55.4088076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,324.43,13.07,327.19
2024-05-21T15:31:55.4130462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,329,12.35,324.1
2024-05-21T15:32:55.4173064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,326.8,13.05,335.33
2024-05-21T15:33:55.4073003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,329.64,12.19,323.13
2024-05-21T15:34:55.4123392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,323.5,12.76,324.34
2024-05-21T15:35:55.4159764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,330.68,13.59,334.07
2024-05-21T15:36:55.4201946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,326.32,13.08,320.94
2024-05-21T15:37:55.3962728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,329.28,11.65,336.7
2024-05-21T15:38:55.4004916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,327.7,13.77,328.36
2024-05-21T15:39:55.3949083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,326.48,13.96,323.58
2024-05-21T15:40:55.3992278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,326.88,12.48,327.41
2024-05-21T15:41:55.3894855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,323.23,12.94,327.86
2024-05-21T15:42:55.3932856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,328.47,12.49,332.81
2024-05-21T15:43:55.3974574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,326.45,13.33,321.42
2024-05-21T15:44:55.4022180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,329.15,23.92,212.5
2024-05-21T15:45:55.3919983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,313.18,13.86,302.25
2024-05-21T15:46:55.3864118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,331.18,15.6,15.02
2024-05-21T15:47:55.3905326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,322.62,15.5,341.54
2024-05-21T15:48:55.3955185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,314.69,18.68,238.84
2024-05-21T15:49:55.3856656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,320.27,11.32,320.58
2024-05-21T15:50:55.3893089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,313.15,16.11,11.63
2024-05-21T15:51:55.3935125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,328.85,14.3,325.28
2024-05-21T15:52:55.3982366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,317.99,15.8,294.45
2024-05-21T15:53:55.3778524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,322.73,18.99,37.36
2024-05-21T15:54:55.3822228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,318.66,13,323.8
2024-05-21T15:55:55.3864004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,318.66,13.5,323.45
2024-05-21T15:56:55.3911256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,316.11,14.8,322.67
2024-05-21T15:57:55.3812448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,314.34,15.3,354.02
2024-05-21T15:58:55.3849908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,321.34,13.54,321.08
2024-05-21T15:59:55.3891634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,310.48,20.63,228.68
2024-05-21T16:00:55.3835898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,319.64,14.5,324.24
2024-05-21T16:01:55.3741718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,315.58,11.82,320.77
2024-05-21T16:02:55.3776283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,319.15,12.21,322.3
2024-05-21T16:03:55.3825840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,316.85,13.26,317
2024-05-21T16:04:55.3863815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,319.28,11.6,314.12
2024-05-21T16:05:55.3770122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,315.88,14.13,312.83
2024-05-21T16:06:55.3706864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,314.67,11.95,315.52
2024-05-21T16:07:55.3754395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,313.14,14.14,309.83
2024-05-21T16:08:55.3793888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,309.51,14.24,309.11
2024-05-21T16:09:55.3695495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,311.86,14.57,310.6
2024-05-21T16:10:55.3732734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,310.14,15.98,312.78
2024-05-21T16:11:55.3776487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,313.38,13.05,313.07
2024-05-21T16:12:55.3823235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,311.92,15.58,312.52
2024-05-21T16:13:55.3619516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,313.93,14,313.06
2024-05-21T16:14:55.3666746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,308.77,15.45,310.25
2024-05-21T16:15:55.3707886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,309.23,14.72,307.71
2024-05-21T16:16:55.3754577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,308.4,15.63,311.38
2024-05-21T16:17:55.3649643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,309.61,16.23,304.26
2024-05-21T16:18:55.3693216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,305.53,16.32,308.38
2024-05-21T16:19:55.3732778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,306.82,16.63,307.81
2024-05-21T16:20:55.3744874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,309.48,18.13,311.54
2024-05-21T16:21:55.3577352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,311.26,15.55,307.4
2024-05-21T16:22:55.3624607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,307.6,17.27,305.46
2024-05-21T16:23:55.3666708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,309.55,19.15,310.32
2024-05-21T16:24:55.3710695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,313.49,17.03,313.17
2024-05-21T16:25:55.3608247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,313.51,16.72,312.87
2024-05-21T16:26:55.3623158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,312.66,14.53,311.86
2024-05-21T16:27:55.3663423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,312.07,18.83,310.44
2024-05-21T16:28:55.3708338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,315.42,17.97,312.25
2024-05-21T16:29:55.3612952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,311.28,18.46,314.12
2024-05-21T16:30:55.3651766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,313.12,17.93,319.72
2024-05-21T16:31:55.3691772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,317.19,18.02,317.78
2024-05-21T16:32:55.3734143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,314.9,19.4,313.45
2024-05-21T16:33:55.3633065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,316.72,18.16,313.8
2024-05-21T16:34:55.3680299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,314.5,18.53,313.96
2024-05-21T16:35:55.3723079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,316.62,17.43,317.52
2024-05-21T16:36:55.3767706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,318.07,19.63,52.2
2024-05-21T16:37:55.3800051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,316.41,19.11,315.46
2024-05-21T16:38:55.3710735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,316.67,19.07,311.2
2024-05-21T16:39:55.3749915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,314.46,17.1,318.77
2024-05-21T16:40:55.3796897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,318.06,18.44,319.03
2024-05-21T16:41:55.3833084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,321.05,18.6,318.99
2024-05-21T16:42:55.3736424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,320.78,17.25,318
2024-05-21T16:43:55.3780429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,320.39,14.53,324.94
2024-05-21T16:44:55.3824867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,321.46,17.8,315.58
2024-05-21T16:45:55.3862271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,319.79,14.04,316.1
2024-05-21T16:46:55.3769402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,316.23,15.65,315.21
2024-05-21T16:47:55.3809701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,318.01,16.44,322.93
2024-05-21T16:48:55.3845429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,323,18.02,323.49
2024-05-21T16:49:55.3890222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,323.24,16.8,322.67
2024-05-21T16:50:55.3420406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,317.02,17.06,311.44
2024-05-21T16:51:55.3462604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,319.23,20.29,308.3
2024-05-21T16:52:55.3513071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,321.58,16.64,321.98
2024-05-21T16:53:55.3554625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,321.01,16.05,326.65
2024-05-21T16:54:55.3356245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,323.19,16.44,320.15
2024-05-21T16:55:55.3389632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,317.07,14.7,313.15
2024-05-21T16:56:55.3437802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,317.52,14.77,314.07
2024-05-21T16:57:55.3479937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,317.65,15.73,316.78
2024-05-21T16:58:55.3379295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,316.58,12.74,315.72
2024-05-21T16:59:55.3425230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,317.21,14.55,319.83
2024-05-21T17:00:55.3364919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,318.87,14.63,323.51
2024-05-21T17:01:55.3408676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,318.49,16.46,327.76
2024-05-21T17:02:55.3312378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,318.33,14.6,314.57
2024-05-21T17:03:55.3354805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,315.96,14.39,322.22
2024-05-21T17:04:55.3393559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,321.35,14.5,322.15
2024-05-21T17:05:55.3431701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,320.6,14.76,324.12
2024-05-21T17:06:55.3335542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,324.55,15.95,327.39
2024-05-21T17:07:55.3283713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,325.61,15.55,326.59
2024-05-21T17:08:55.3320369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,324.05,13.71,324.99
2024-05-21T17:09:55.3365196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,323.93,13.97,330.94
2024-05-21T17:10:55.3262333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,325.99,15.19,326.08
2024-05-21T17:11:55.3308870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,320.77,12.12,313.14
2024-05-21T17:12:55.3355690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,320.65,14.29,321.83
2024-05-21T17:13:55.3392609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,320.51,13.43,320.67
2024-05-21T17:14:55.3195976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,325.05,12.77,321.77
2024-05-21T17:15:55.3238646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,325.11,12.27,327.44
2024-05-21T17:16:55.3281203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,325.56,11.08,327.84
2024-05-21T17:17:55.3325623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,323.56,11.23,320.99
2024-05-21T17:18:55.3227160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,323.37,10.78,317.37
2024-05-21T17:19:55.3262701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,325.38,11.28,326.24
2024-05-21T17:20:55.3211324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,324.12,10.7,320.37
2024-05-21T17:21:55.3245401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,321.52,9.32,321.48
2024-05-21T17:22:55.3153741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,321.62,8.52,316.22
2024-05-21T17:23:55.3192838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,318.58,9.56,322.21
2024-05-21T17:24:55.3232600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,316.89,9.39,319.31
2024-05-21T17:25:55.3275866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,322.11,9.07,325.74
2024-05-21T17:26:55.3179874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,314.24,8.54,319.06
2024-05-21T17:27:55.3124223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,316.75,9.6,313.61
2024-05-21T17:28:55.3170264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,306.6,7.39,297.9
2024-05-21T17:29:55.3203092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,293.52,7.97,297.7
2024-05-21T17:30:55.3109771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,296.28,7.25,297.87
2024-05-21T17:31:55.3155206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,299.7,7.83,306.76
2024-05-21T17:32:55.3196370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,302.67,6.22,304.98
2024-05-21T17:33:55.3235034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,298.97,9.06,306.18
2024-05-21T17:34:55.3073668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,300.82,6.55,221.78
2024-05-21T17:35:55.3118185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,297.06,7.2,297.41
2024-05-21T17:36:55.3161007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,295.4,8.26,292.18
2024-05-21T17:37:55.3204276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,294.65,7.17,212.12
2024-05-21T17:38:55.3110025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,293.41,8.49,283.66
2024-05-21T17:39:55.3147953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,294.53,7.66,41.49
2024-05-21T17:40:55.3193102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,293.03,6.4,297.7
2024-05-21T17:41:55.3236923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,297.88,7.52,292.61
2024-05-21T17:42:55.3130451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,297.27,7.9,297.11
2024-05-21T17:43:55.3034067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,298.35,7.13,297.67
2024-05-21T17:44:55.3080495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,297.79,6.93,293.88
2024-05-21T17:45:55.3119963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,297.79,6.06,293.77
2024-05-21T17:46:55.3025685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,301.56,6.54,275.57
2024-05-21T17:47:55.2967650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,303.13,6.71,305.62
2024-05-21T17:48:55.3007660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,299.51,7.08,302.31
2024-05-21T17:49:55.3050958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,301.57,5.61,302.25
2024-05-21T17:50:55.2954385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,304.51,7.17,304.42
2024-05-21T17:51:55.2993875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,302.67,5.53,297.5
2024-05-21T17:52:55.3034655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,298.54,6.21,297.5
2024-05-21T17:53:55.3078262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,303.2,6.38,301.16
2024-05-21T17:54:55.2881557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,303.44,5.3,289.36
2024-05-21T17:55:55.2928612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,299.16,6.71,266.92
2024-05-21T17:56:55.2961490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,290.37,6.52,301.2
2024-05-21T17:57:55.3003343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,287.19,6.95,280.94
2024-05-21T17:58:55.2906320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,296.54,8.7,309.23
2024-05-21T17:59:55.2954844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,281.42,7.86,284.59
2024-05-21T18:00:55.2996021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,293.65,8.78,254.11
2024-05-21T18:01:55.2939109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,290.97,10.09,240.75
2024-05-21T18:02:55.2841565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,285.98,7.9,288.82
2024-05-21T18:03:55.2885214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,291.58,8.3,295.62
2024-05-21T18:04:55.2921180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,300.26,10.59,325.5
2024-05-21T18:05:55.2962240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,297.01,10.05,296.89
2024-05-21T18:06:55.2869753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,293.01,12.4,289.71
2024-05-21T18:07:55.2907822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,292.55,10.68,292.33
2024-05-21T18:08:55.2850581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,295.88,10.24,292.69
2024-05-21T18:09:55.2891335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,290.76,10.51,286.83
2024-05-21T18:10:55.2795510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,290.48,10.94,293.24
2024-05-21T18:11:55.2840416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,289.78,10.82,294.34
2024-05-21T18:12:55.2885620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,294.17,10.1,292.26
2024-05-21T18:13:55.2923196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,289.62,11.24,290.32
2024-05-21T18:14:55.2827763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,288.81,10.49,285.24
2024-05-21T18:15:55.2769885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,289.3,8.95,287.71
2024-05-21T18:16:55.2812078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,291.31,8.55,293.31
2024-05-21T18:17:55.2856216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,287.46,8.97,292.99
2024-05-21T18:18:55.2751510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,290.37,9.8,286.39
2024-05-21T18:19:55.2791388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,283.61,10.76,280.3
2024-05-21T18:20:55.2837123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,282.38,9.93,279.49
2024-05-21T18:21:55.2879531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,281.24,9.16,281.66
2024-05-21T18:22:55.2746814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,280.2,9.92,279.51
2024-05-21T18:23:55.2724093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,280.92,9.03,279.46
2024-05-21T18:24:55.2765574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,281.56,8.13,279.54
2024-05-21T18:25:55.2807183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,276.75,9.1,278.33
2024-05-21T18:26:55.2851568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,275.15,9.19,286.55
2024-05-21T18:27:55.2767024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,283.68,8.5,285.4
2024-05-21T18:28:55.2693466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,273,2.3,187.57
2024-05-21T18:29:55.2738249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,270.43,10.59,269.88
2024-05-21T18:30:55.2782836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,267.89,3.32,202.03
2024-05-21T18:31:55.2681104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,274.03,7.35,276.72
2024-05-21T18:32:55.2728379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,271.42,6.75,273.86
2024-05-21T18:33:55.2770909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,271.93,7.24,271.36
2024-05-21T18:34:55.2807680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,271.64,6.04,276.05
2024-05-21T18:35:55.2611207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,267.2,6.01,262.88
2024-05-21T18:36:55.2648135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,264.18,6.39,262.82
2024-05-21T18:37:55.2692373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,263.01,5.61,264.26
2024-05-21T18:38:55.2734107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,263.42,4.83,264.37
2024-05-21T18:39:55.2635220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,265.21,4.96,265.78
2024-05-21T18:40:55.2685754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,259.7,5.24,252.07
2024-05-21T18:41:55.2726161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,234.14,13.34,135.56
2024-05-21T18:42:55.2706187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,230.62,6.82,230.93
2024-05-21T18:43:55.2607908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,232.55,7.23,226.16
2024-05-21T18:44:55.2644912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,231.46,6.98,224.68
2024-05-21T18:45:55.2689384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,222.75,7.64,230.89
2024-05-21T18:46:55.2733395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,234.46,6.63,232.12
2024-05-21T18:47:55.2634845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,231.54,7.56,237.1
2024-05-21T18:48:55.2682367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,239.17,8.04,242.38
2024-05-21T18:49:55.2721671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,235.43,6.99,238.45
2024-05-21T18:50:55.2764918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,230.89,8.01,229.24
2024-05-21T18:51:55.2525660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,233.6,7.11,237.92
2024-05-21T18:52:55.2563001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,239.57,7.83,241.6
2024-05-21T18:53:55.2608984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,240.62,8.06,240.48
2024-05-21T18:54:55.2654107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,240.81,7.57,238.05
2024-05-21T18:55:55.2558823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,239.85,7.61,238.95
2024-05-21T18:56:55.2570504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,245.33,7.63,251.57
2024-05-21T18:57:55.2608336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,249.59,8.04,250.65
2024-05-21T18:58:55.2653063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,250.54,7.44,254.88
2024-05-21T18:59:55.2558053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,253.93,7.89,256.95
2024-05-21T19:00:55.2596834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,255.41,8.1,266.12
2024-05-21T19:01:55.2635662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,258,8.11,264.24
2024-05-21T19:02:55.2684365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,244.98,10.79,309.2
2024-05-21T19:03:55.2580468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,257.61,8.9,240.08
2024-05-21T19:04:55.2522646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,283.81,7.74,261.89
2024-05-21T19:05:55.2662967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,285.51,7.8,269.1
2024-05-21T19:06:55.2606556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,284.58,20.9,29.59
2024-05-21T19:07:55.2513431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,282.1,7.71,266.13
2024-05-21T19:08:55.2555220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,278.8,7.72,276.21
2024-05-21T19:09:55.2598839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,284.58,8.52,280.35
2024-05-21T19:10:55.2639805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,281.61,10.16,275.79
2024-05-21T19:11:55.2534701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,282.81,9.6,268.18
2024-05-21T19:12:55.2580344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,281.41,8.93,286.86
2024-05-21T19:13:55.2627151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,285.1,10.05,285.56
2024-05-21T19:14:55.2667597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,284.23,9.98,284.59
2024-05-21T19:15:55.2564223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,284.47,10.35,285.36
2024-05-21T19:16:55.2637932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,288.8,12.15,293.27
2024-05-21T19:17:55.2650068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,294.78,11.34,292.9
2024-05-21T19:18:55.2690052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,292.43,12.05,298.05
2024-05-21T19:19:55.2593953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,296.89,11.59,302
2024-05-21T19:20:55.2641216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,297.98,12.43,296.16
2024-05-21T19:21:55.2678243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,300.26,11.77,300.58
2024-05-21T19:22:55.2724278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,302.35,12.62,308.74
2024-05-21T19:23:55.2629076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,303.24,12.39,304.08
2024-05-21T19:24:55.2292375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,304.17,12.82,302.15
2024-05-21T19:25:55.2337898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,303.57,13.83,303.66
2024-05-21T19:26:55.2381737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,304,13.8,305.95
2024-05-21T19:27:55.2283491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,302.95,14.44,303
2024-05-21T19:28:55.2322197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,302.32,14.13,302.32
2024-05-21T19:29:55.2269619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,302.81,14.96,303.52
2024-05-21T19:30:55.2314052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,302.19,14.46,300.53
2024-05-21T19:31:55.2211826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,300.48,15.66,300.8
2024-05-21T19:32:55.2255288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,301.78,14.67,298.37
2024-05-21T19:33:55.2294907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,302.75,17.13,304.27
2024-05-21T19:34:55.2336433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,307.42,15.23,305.25
2024-05-21T19:35:55.2145107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,305.15,16.26,306.58
2024-05-21T19:36:55.2179840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,305.23,16.56,307.58
2024-05-21T19:37:55.2225603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,306.96,14.87,306.39
2024-05-21T19:38:55.2268956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,305.05,16.13,307.68
2024-05-21T19:39:55.2165734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,306.14,14.18,307.87
2024-05-21T19:40:55.2213465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,304.15,16.07,302.37
2024-05-21T19:41:55.2256129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,305,14.78,308.4
2024-05-21T19:42:55.2232316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,303.57,18.28,306.27
2024-05-21T19:43:55.2135250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,303.02,18.6,304.7
2024-05-21T19:44:55.2179805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,301.17,16.07,301.64
2024-05-21T19:45:55.2222519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,302.29,16.8,303.25
2024-05-21T19:46:55.2262046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,300.46,18.06,299.43
2024-05-21T19:47:55.2167598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,302.8,17.43,308.04
2024-05-21T19:48:55.2206269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,304.13,16.69,308.31
2024-05-21T19:49:55.2246494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,305.32,16.82,301.09
2024-05-21T19:50:55.2289585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,305.25,16.55,306.43
2024-05-21T19:51:55.2056257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,305.37,16.29,305.96
2024-05-21T19:52:55.2094517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,306.78,14.42,308.72
2024-05-21T19:53:55.2140948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,306.18,14.67,303.44
2024-05-21T19:54:55.2186459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,306.28,15.51,308.98
2024-05-21T19:55:55.1979697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,306.85,13.98,306.68
2024-05-21T19:56:55.2028548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,307.52,15.52,306.35
2024-05-21T19:57:55.2067525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,308.86,16.52,310.03
2024-05-21T19:58:55.2106569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,309,15.61,312.62
2024-05-21T19:59:55.2014921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,309.91,15.02,311.48
2024-05-21T20:00:55.2053320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,309.6,16.66,312.77
2024-05-21T20:01:55.2092704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,311.28,15.86,303.32
2024-05-21T20:02:55.2034680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,310.72,17.31,313.12
2024-05-21T20:03:55.1943737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,311.98,19.06,311.32
2024-05-21T20:04:55.1986870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,309.52,18.88,309.44
2024-05-21T20:05:55.2027006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,310.56,20.14,307.85
2024-05-21T20:06:55.2070193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,310.43,18.72,311.41
2024-05-21T20:07:55.1973425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,310.51,19.82,308.72
2024-05-21T20:08:55.1913670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,311.65,17.92,313.98
2024-05-21T20:09:55.1954264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,310.14,19.46,306.94
2024-05-21T20:10:55.2000719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,310.7,19.57,313.41
2024-05-21T20:11:55.2038519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,312.07,19.07,312.02
2024-05-21T20:12:55.1941567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,312.15,18.75,309.2
2024-05-21T20:13:55.1980664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,312.57,19.75,312.32
2024-05-21T20:14:55.2023995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,312.47,19.38,310.45
2024-05-21T20:15:55.1971659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,312.31,19.51,317.4
2024-05-21T20:16:55.1873091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,312.99,18.46,316.35
2024-05-21T20:17:55.1913650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,312.95,20.33,310.3
2024-05-21T20:18:55.1955030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,313.98,20.87,312.12
2024-05-21T20:19:55.1993445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,313.02,18.73,312.47
2024-05-21T20:20:55.1902019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,313.42,20.83,308.98
2024-05-21T20:21:55.1838550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,313.81,18.17,316.25
2024-05-21T20:22:55.1886547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,314.37,20.9,316.96
2024-05-21T20:23:55.1925113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,315.52,20.56,317.33
2024-05-21T20:24:55.1823321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,315.79,19.19,316.72
2024-05-21T20:25:55.1865923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,316.19,19.75,315.23
2024-05-21T20:26:55.1911770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,316.15,20.56,316.59
2024-05-21T20:27:55.1956479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,317,22.51,318.1
2024-05-21T20:28:55.1759053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,317.29,21.86,318.54
2024-05-21T20:29:55.1793730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,318.11,21.17,318.74
2024-05-21T20:30:55.1835642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,318.9,19.61,319.21
2024-05-21T20:31:55.1882512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,318.81,20.22,319.87
2024-05-21T20:32:55.1786452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,318.24,21.76,322.79
2024-05-21T20:33:55.1824443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,318.22,23.51,315.34
2024-05-21T20:34:55.1770608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,316.71,25.04,313.9
2024-05-21T20:35:55.1806726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,316.62,22.93,318.53
2024-05-21T20:36:55.1711696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,317.84,25.51,317.65
2024-05-21T20:37:55.1752770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,319.55,24.5,324.59
2024-05-21T20:38:55.1799375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,318.29,23.94,319.29
2024-05-21T20:39:55.1837620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,317.26,25.32,317.97
2024-05-21T20:40:55.1742750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,318.36,22.68,321.39
2024-05-21T20:41:55.1679437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,320.59,21.71,323.56
2024-05-21T20:42:55.1724173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,320.2,22.91,319.75
2024-05-21T20:43:55.1767032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,318.6,24.75,323.95
2024-05-21T20:44:55.1669141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,321.61,24.77,324.64
2024-05-21T20:45:55.1707316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,321.88,23.2,322.36
2024-05-21T20:46:55.1753897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,322.78,23.07,326.73
2024-05-21T20:47:55.1740318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,323.57,23.3,326.61
2024-05-21T20:48:55.1636707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,323.03,23.1,327.99
2024-05-21T20:49:55.1681372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,322.12,22.59,321.6
2024-05-21T20:50:55.1719716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,323.58,21.74,321.73
2024-05-21T20:51:55.1766074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,323.46,22.56,320.89
2024-05-21T20:52:55.1667174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,323.57,21.26,328.37
2024-05-21T20:53:55.1709498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,324.15,23.24,320.32
2024-05-21T20:54:55.1749258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,323.48,24.81,322.99
2024-05-21T20:55:55.1652699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,321.46,24.9,319.89
2024-05-21T20:56:55.1693262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,319.83,24.33,316.1
2024-05-21T20:57:55.1594716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,318.57,26.17,319.33
2024-05-21T20:58:55.1637852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,318.7,24.87,318.28
2024-05-21T20:59:55.1682406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,318.33,23.5,318.44
2024-05-21T21:00:55.1484693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,320.47,24.39,320.33
2024-05-21T21:01:55.1526301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,319.04,24.69,319.38
2024-05-21T21:02:55.1568187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,319.25,24.66,322.96
2024-05-21T21:03:55.1611540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,321.26,23.58,322.93
2024-05-21T21:04:55.1513231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,322.86,22.99,324.69
2024-05-21T21:05:55.1551761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,323.84,26.38,325.87
2024-05-21T21:06:55.1599837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,323.72,25.55,322.88
2024-05-21T21:07:55.1537578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,320.9,25.86,320.54
2024-05-21T21:08:55.1439303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,320.18,25.89,318.82
2024-05-21T21:09:55.1479829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,321.67,27.29,319.53
2024-05-21T21:10:55.1527476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,321.21,24.96,326.53
2024-05-21T21:11:55.1572364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,320.69,26.84,322.78
2024-05-21T21:12:55.1471070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,320.06,24.5,321.42
2024-05-21T21:13:55.1509921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,320,24.74,315.41
2024-05-21T21:14:55.1458363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,318.97,25.9,323.27
2024-05-21T21:15:55.1499746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,319.59,25.09,317.66
2024-05-21T21:16:55.1399854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,317.69,25.77,319.1
2024-05-21T21:17:55.1444307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,317.7,25.74,318.94
2024-05-21T21:18:55.1484338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,317.44,26.12,316.08
2024-05-21T21:19:55.1528860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,316.88,23.57,317.86
2024-05-21T21:20:55.1422938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,316.98,26.46,320.14
2024-05-21T21:21:55.1371167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,316.95,26.94,316.98
2024-05-21T21:22:55.1412603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,317.36,27.46,317.43
2024-05-21T21:23:55.1456641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,316.2,30.66,315.96
2024-05-21T21:24:55.1359037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,318.58,28.25,314.28
2024-05-21T21:25:55.1397437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,316.46,29.18,320.1
2024-05-21T21:26:55.1442343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,316.97,28.89,316.03
2024-05-21T21:27:55.1450225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,317.26,32.31,316.89
2024-05-21T21:28:55.1355795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,316.76,29.15,317.65
2024-05-21T21:29:55.1397363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,316.35,28.25,317.83
2024-05-21T21:30:55.1435025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,316.87,29.73,316.94
2024-05-21T21:31:55.1479497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,316.54,29.11,316.2
2024-05-21T21:32:55.1387621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,314.74,28.77,310.33
2024-05-21T21:33:55.1421361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,315.29,27.02,314.93
2024-05-21T21:34:55.1471535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,315.44,29.08,311.53
2024-05-21T21:35:55.1511776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,313.21,27.51,312.87
2024-05-21T21:36:55.1411511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,312.69,29.52,316.07
2024-05-21T21:37:55.1449571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,314.5,29.28,310.99
2024-05-21T21:38:55.1495359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,314.93,29.12,314.85
2024-05-21T21:39:55.1537916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,315.05,27.35,311.47
2024-05-21T21:40:55.1444306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,316.82,27.89,317.54
2024-05-21T21:41:55.1480535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,316.19,26.88,313.09
2024-05-21T21:42:55.1522978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,318.16,28.96,318.39
2024-05-21T21:43:55.1564345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,318.67,28.74,317.95
2024-05-21T21:44:55.1469018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,317.37,29.62,322.05
2024-05-21T21:45:55.1511845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,317.93,29.51,319.86
2024-05-21T21:46:55.1451634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,318.36,31.3,320.92
2024-05-21T21:47:55.1593845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,318.53,28.46,318.69
2024-05-21T21:48:55.1394511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,317.84,28.14,316.73
2024-05-21T21:49:55.1435090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,313.17,22.14,307.82
2024-05-21T21:50:55.1479385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,315.46,23.16,316.38
2024-05-21T21:51:55.1524629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,315.15,27.4,317.25
2024-05-21T21:52:55.1427913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,317.36,23.98,321.67
2024-05-21T21:53:55.1466836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,318.2,23.55,321.62
2024-05-21T21:54:55.1511028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,316.22,25.37,313.62
2024-05-21T21:55:55.1547509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,314.4,25.01,317.28
2024-05-21T21:56:55.1181818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,317.45,22.85,320.53
2024-05-21T21:57:55.1123237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,321.09,22.76,315.11
2024-05-21T21:58:55.1182923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,321.46,20.23,314.17
2024-05-21T21:59:55.1112892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,320.74,22.14,323.21
2024-05-21T22:00:55.1151647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,322.61,20.63,324.67
2024-05-21T22:01:55.1052676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,321.87,21.62,321.64
2024-05-21T22:02:55.1099965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,322.33,23.53,319.94
2024-05-21T22:03:55.1143001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,321.83,19.13,321.16
2024-05-21T22:04:55.1181066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,322.79,20.05,321.15
2024-05-21T22:05:55.1086338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,322.08,19.95,319.12
2024-05-21T22:06:55.1026439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,321.18,20.77,318.72
2024-05-21T22:07:55.1065106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,323.79,23.59,325.11
2024-05-21T22:08:55.1109953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,322.05,20.69,316.59
2024-05-21T22:09:55.1007487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,319.99,22.39,320.08
2024-05-21T22:10:55.1057741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,320.7,19.82,322.22
2024-05-21T22:11:55.1101122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,321.62,20.63,317.5
2024-05-21T22:12:55.1139583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,322.96,20.43,322.85
2024-05-21T22:13:55.0935909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,322.18,20.49,321.13
2024-05-21T22:14:55.0987027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,323.14,19.54,322.37
2024-05-21T22:15:55.1026630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,323.81,21.81,320.6
2024-05-21T22:16:55.1068334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,321.83,23.92,323.58
2024-05-21T22:17:55.0967768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,323.22,20.21,323.42
2024-05-21T22:18:55.1013497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,323.26,20.7,326.2
2024-05-21T22:19:55.1051732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,321.48,20.31,316.55
2024-05-21T22:20:55.0997243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,321.55,23.41,324.37
2024-05-21T22:21:55.0899604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,323.54,20.65,322.83
2024-05-21T22:22:55.0942297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,323.06,19.15,326.73
2024-05-21T22:23:55.0983341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,323.8,20.66,323.6
2024-05-21T22:24:55.1027664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,323.04,22.01,324.94
2024-05-21T22:25:55.0929305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,322.57,20.11,318.65
2024-05-21T22:26:55.0864632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,323.03,19.33,317.99
2024-05-21T22:27:55.0913687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,322.82,20.74,322.21
2024-05-21T22:28:55.0951858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,323.45,22.51,321.51
2024-05-21T22:29:55.0855953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,321.64,22.24,321.61
2024-05-21T22:30:55.0893657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,321.77,23.09,319.29
2024-05-21T22:31:55.0943869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,322.88,23.83,320.7
2024-05-21T22:32:55.0984655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,321.84,20.97,314.64
2024-05-21T22:33:55.0778426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,323.73,19.71,308.66
2024-05-21T22:34:55.0824332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,321.88,22.07,314.98
2024-05-21T22:35:55.0871088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,322.17,21.87,319.71
2024-05-21T22:36:55.0909656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,321.98,24.36,318.37
2024-05-21T22:37:55.0808329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,322.26,21.44,319.28
2024-05-21T22:38:55.0857413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,322.19,20.25,312.12
2024-05-21T22:39:55.0797256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,322.69,24.08,343.78
2024-05-21T22:40:55.0834509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,321.14,21.05,322.75
2024-05-21T22:41:55.0741022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,321.7,24.31,319.24
2024-05-21T22:42:55.0777910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,320.91,22.47,319.12
2024-05-21T22:43:55.0821535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,320.97,21.63,319.89
2024-05-21T22:44:55.0867849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,320.24,23.11,320.35
2024-05-21T22:45:55.0765696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,319.64,23.23,318.64
2024-05-21T22:46:55.0707782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,321.27,20.23,321.02
2024-05-21T22:47:55.0749024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,319.5,22.76,318.42
2024-05-21T22:48:55.0795258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,321.26,22.08,312.85
2024-05-21T22:49:55.0694976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,319.15,25.16,321.37
2024-05-21T22:50:55.0742230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,318.5,24.49,318.42
2024-05-21T22:51:55.0786079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,320.48,25.25,321.12
2024-05-21T22:52:55.0821729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,319.92,25.71,318.91
2024-05-21T22:53:55.0669434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,320.53,23.59,316.18
2024-05-21T22:54:55.0707297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,320.6,25.75,317.53
2024-05-21T22:55:55.0752971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,320.81,21.67,323.22
2024-05-21T22:56:55.0791300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,321.24,25.16,319.08
2024-05-21T22:57:55.0692490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,321.13,23.02,321.27
2024-05-21T22:58:55.0738247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,320.26,25.64,317.81
2024-05-21T22:59:55.0789276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,321.61,25.31,318.38
2024-05-21T23:00:55.0819067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,320.35,19.88,309.03
2024-05-21T23:01:55.0719598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,320.93,20.66,314.97
2024-05-21T23:02:55.0626646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,321.58,24.8,0.76
2024-05-21T23:03:55.0671412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,319.92,22.16,320.75
2024-05-21T23:04:55.0705451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,316.28,23.23,302.89
2024-05-21T23:05:55.0614348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,313.37,25.7,313.8
2024-05-21T23:06:55.0551958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,315.21,24.75,311.32
2024-05-21T23:07:55.0595735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,314,24.83,313.38
2024-05-21T23:08:55.0671653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,314.28,24.16,313.51
2024-05-21T23:09:55.0535881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,313.77,25.93,316.4
2024-05-21T23:10:55.0587330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,315.33,25.35,317.58
2024-05-21T23:11:55.0620425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,316.01,28.9,314.42
2024-05-21T23:12:55.0663074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,314.52,29.24,314.24
2024-05-21T23:13:55.0466392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,316.22,26.42,315.88
2024-05-21T23:14:55.0509871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,317.18,25.88,315.72
2024-05-21T23:15:55.0554367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,316.27,26.77,314.59
2024-05-21T23:16:55.0599818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,315.56,25.5,317.95
2024-05-21T23:17:55.0493515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,316.38,25.12,318.11
2024-05-21T23:18:55.0536399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,317.75,30.41,317.43
2024-05-21T23:19:55.0582982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,316.36,29.3,315.61
2024-05-21T23:20:55.0524160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,316.45,29.36,313.2
2024-05-21T23:21:55.0429411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,316.96,26.89,318.8
2024-05-21T23:22:55.0469324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,315.89,24.97,315.12
2024-05-21T23:23:55.0507841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,313.92,27.04,313.82
2024-05-21T23:24:55.0550084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,315,29.01,317.1
2024-05-21T23:25:55.0454226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,314.11,24.69,321.55
2024-05-21T23:26:55.0493613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,309.53,26.07,313.19
2024-05-21T23:27:55.0441949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,306.27,29.82,314.61
2024-05-21T23:28:55.0477189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,315.66,27.98,315.1
2024-05-21T23:29:55.0383394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,309.73,26.82,316.18
2024-05-21T23:30:55.0426692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,318.03,28.95,313.59
2024-05-21T23:31:55.0468486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,316.5,28.71,316.27
2024-05-21T23:32:55.0511385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,314.59,26.67,313.78
2024-05-21T23:33:55.0315576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,314.76,27.8,318.44
2024-05-21T23:34:55.0371406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,316.55,29.11,315.27
2024-05-21T23:35:55.0394087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,315.2,28.43,315.94
2024-05-21T23:36:55.0437915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,316.17,30.05,317.56
2024-05-21T23:37:55.0340097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,314.76,33.07,313.96
2024-05-21T23:38:55.0409968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,315.57,29.67,312.2
2024-05-21T23:39:55.0420624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,315.37,28.9,317.43
2024-05-21T23:40:55.0364161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,317.08,27.65,313.85
2024-05-21T23:41:55.0306547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,316.17,29.33,323.08
2024-05-21T23:42:55.0310781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,315,27.35,311.05
2024-05-21T23:43:55.0349100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,315.38,30.84,312.93
2024-05-21T23:44:55.0391594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,313.49,27.28,315.82
2024-05-21T23:45:55.0435604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,312.93,28.08,311.77
2024-05-21T23:46:55.0243587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,315.55,28.52,318.56
2024-05-21T23:47:55.0285105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,315.04,28.62,316.09
2024-05-21T23:48:55.0322362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,314.89,31.31,312.49
2024-05-21T23:49:55.0385482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,314.55,25.98,314.11
2024-05-21T23:50:55.0272059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,313.23,28.08,311.89
2024-05-21T23:51:55.0306445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,314.11,25.52,315.26
2024-05-21T23:52:55.0355631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,313.98,29.99,315.12
2024-05-21T23:53:55.0335595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,314.47,27.45,312.3
2024-05-21T23:54:55.0230914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,313.48,28.07,317.73
2024-05-21T23:55:55.0279415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,314.43,27.38,310.19
2024-05-21T23:56:55.0323885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,314.63,28.78,315.25
2024-05-21T23:57:55.0385259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,313.72,30.59,312.72
2024-05-21T23:58:55.0265685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,315.36,30.49,315.09
2024-05-21T23:59:55.0301748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,315.55,27.62,310.99