ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-21T00:00:25.7528599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53492,1013.4
2024-05-21T00:01:25.7328490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53115,1013.38
2024-05-21T00:02:25.7270078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54967,1013.53
2024-05-21T00:03:25.7218763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55934,1013.53
2024-05-21T00:04:25.7258356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5715,1013.74
2024-05-21T00:05:25.7054619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53934,1013.4
2024-05-21T00:06:25.7000784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46836,1013.79
2024-05-21T00:07:25.6942096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52918,1013.54
2024-05-21T00:08:25.6885165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48426,1013.41
2024-05-21T00:09:25.6684697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46852,1013.39
2024-05-21T00:10:25.6631073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46016,1013.5
2024-05-21T00:11:25.6571831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47656,1013.71
2024-05-21T00:12:25.6514657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4559,1013.48
2024-05-21T00:13:25.6416580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44574,1013.56
2024-05-21T00:14:25.6355688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46672,1013.4
2024-05-21T00:15:25.6300727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47279,1013.47
2024-05-21T00:16:25.6243086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47361,1013.65
2024-05-21T00:17:25.6041971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45689,1013.45
2024-05-21T00:18:25.5989199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46836,1013.5
2024-05-21T00:19:25.5929109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42754,1013.42
2024-05-21T00:20:25.5873252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44049,1013.48
2024-05-21T00:21:25.5668024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44148,1013.56
2024-05-21T00:22:25.5718379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40267,1013.27
2024-05-21T00:23:25.5652722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40705,1013.33
2024-05-21T00:24:25.5596664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35033,1013.25
2024-05-21T00:25:25.5400069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36656,1013.23
2024-05-21T00:26:25.5342547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3923,1013.35
2024-05-21T00:27:25.5284432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34361,1013.46
2024-05-21T00:28:25.5228480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41721,1013.38
2024-05-21T00:29:25.5025931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36393,1013.42
2024-05-21T00:30:25.4968732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34852,1013.47
2024-05-21T00:31:25.5012751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42217,1013.32
2024-05-21T00:32:25.4960579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41131,1013.36
2024-05-21T00:33:25.4758956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3718,1013.36
2024-05-21T00:34:25.4702715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43459,1013.43
2024-05-21T00:35:25.4641578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42361,1013.39
2024-05-21T00:36:25.4581038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42803,1013.35
2024-05-21T00:37:25.4386718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43361,1013.43
2024-05-21T00:38:25.4326477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38557,1013.45
2024-05-21T00:39:25.4271318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46885,1013.29
2024-05-21T00:40:25.4215929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42656,1013.64
2024-05-21T00:41:25.4119223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41197,1013.2
2024-05-21T00:42:25.4054116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35344,1013.42
2024-05-21T00:43:25.3998115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35885,1013.23
2024-05-21T00:44:25.3940810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33311,1013.36
2024-05-21T00:45:25.3740901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31738,1013.11
2024-05-21T00:46:25.3684888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27295,1013.17
2024-05-21T00:47:25.3629451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24836,1013.26
2024-05-21T00:48:25.3569651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19475,1013.05
2024-05-21T00:49:25.3376394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1659,1013.47
2024-05-21T00:50:25.3416216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1855,1013.23
2024-05-21T00:51:25.3358773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20033,1013.05
2024-05-21T00:52:25.3299072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20361,1013.35
2024-05-21T00:53:25.3099103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23426,1013.25
2024-05-21T00:54:25.3042478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22279,1013.31
2024-05-21T00:55:25.2984047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23475,1013.18
2024-05-21T00:56:25.2922608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07033,1013.01
2024-05-21T00:57:25.2731685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06852,1012.94
2024-05-21T00:58:25.2670903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11639,1013.22
2024-05-21T00:59:25.2710712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.036,1013.22
2024-05-21T01:00:25.2658995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06426,1012.99
2024-05-21T01:01:25.2456600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0659,1013
2024-05-21T01:02:25.2403960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01361,1013.06
2024-05-21T01:03:25.2338307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93918,1012.81
2024-05-21T01:04:25.2283326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92967,1012.68
2024-05-21T01:05:25.2087831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90344,1012.84
2024-05-21T01:06:25.2025632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93082,1013.04
2024-05-21T01:07:25.1973567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92164,1012.61
2024-05-21T01:08:25.2013063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88583,1012.87
2024-05-21T01:09:25.1813004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83475,1012.72
2024-05-21T01:10:25.1760293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82639,1012.85
2024-05-21T01:11:25.1701439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81148,1012.6
2024-05-21T01:12:25.1642743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75852,1012.68
2024-05-21T01:13:25.1442115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77049,1012.74
2024-05-21T01:14:25.1386564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85,1012.9
2024-05-21T01:15:25.1364247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82918,1013.17
2024-05-21T01:16:25.1266760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81393,1012.54
2024-05-21T01:17:25.1174348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83246,1012.86
2024-05-21T01:18:25.1111020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81377,1012.84
2024-05-21T01:19:25.1056519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8241,1012.85
2024-05-21T01:20:25.1000940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87689,1013.14
2024-05-21T01:21:25.0802654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85262,1013.03
2024-05-21T01:22:25.0745649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87213,1012.98
2024-05-21T01:23:25.0682391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89279,1013.07
2024-05-21T01:24:25.0630366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89164,1012.93
2024-05-21T01:25:25.0451557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87033,1012.72
2024-05-21T01:26:25.0470315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.931,1013.1
2024-05-21T01:27:25.0416342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97016,1012.77
2024-05-21T01:28:25.0357136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98131,1012.97
2024-05-21T01:29:25.0293424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00672,1013.2
2024-05-21T01:30:25.0104100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04344,1013.22
2024-05-21T01:31:25.0037037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10869,1013.03
2024-05-21T01:32:24.9986423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09607,1013.02
2024-05-21T01:33:23.9926484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09574,1013
2024-05-21T01:34:22.9723254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11246,1013.32
2024-05-21T01:35:21.9768303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.104,1013.18
2024-05-21T01:36:20.9725889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08213,1013.24
2024-05-21T01:37:19.9648387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12902,1012.96
2024-05-21T01:38:18.9455894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16066,1013.43
2024-05-21T01:39:17.9393336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20279,1013.34
2024-05-21T01:40:16.9338035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16869,1013.27
2024-05-21T01:41:15.9280946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14246,1013.03
2024-05-21T01:42:14.9072989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14508,1013.18
2024-05-21T01:43:13.9115119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13783,1013.33
2024-05-21T01:44:12.9061604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10918,1013.13
2024-05-21T01:45:11.9000211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15164,1013.06
2024-05-21T01:46:11.8808248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13754,1013.09
2024-05-21T01:47:11.8751207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12279,1012.81
2024-05-21T01:48:11.8692459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15131,1013.3
2024-05-21T01:49:11.8633389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0759,1013.06
2024-05-21T01:50:11.8435265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89066,1012.9
2024-05-21T01:51:11.8371811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14934,1013.15
2024-05-21T01:52:11.8414702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15533,1013.16
2024-05-21T01:53:11.8359315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1282,1013.07
2024-05-21T01:54:11.8165004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05967,1012.85
2024-05-21T01:55:11.8100326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99016,1013.07
2024-05-21T01:56:11.8044713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96705,1013.04
2024-05-21T01:57:11.7987570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92705,1012.83
2024-05-21T01:58:11.7791375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83803,1012.81
2024-05-21T01:59:11.7735237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88705,1012.89
2024-05-21T02:00:11.7673259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91885,1013
2024-05-21T02:01:11.7712739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91583,1013.15
2024-05-21T02:02:11.7520043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87459,1013.05
2024-05-21T02:03:11.7459512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86934,1012.61
2024-05-21T02:04:11.7397453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8123,1013.01
2024-05-21T02:05:11.7346550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84787,1012.73
2024-05-21T02:06:11.7147132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80066,1012.88
2024-05-21T02:07:11.7092505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83115,1012.84
2024-05-21T02:08:11.7032190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82311,1012.83
2024-05-21T02:09:11.6969705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85033,1012.8
2024-05-21T02:10:11.6871417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8541,1012.62
2024-05-21T02:11:11.6815353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85689,1012.85
2024-05-21T02:12:11.6755966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90148,1013.18
2024-05-21T02:13:11.6697400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93787,1012.9
2024-05-21T02:14:11.6501309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94525,1013.13
2024-05-21T02:15:11.6445018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93852,1012.88
2024-05-21T02:16:11.6385695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89689,1012.66
2024-05-21T02:17:11.6327952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85148,1012.92
2024-05-21T02:18:11.6132063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89361,1012.88
2024-05-21T02:19:11.6078955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9159,1012.84
2024-05-21T02:20:11.6115429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96833,1013.07
2024-05-21T02:21:11.6060753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96885,1012.92
2024-05-21T02:22:11.5857125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90016,1012.83
2024-05-21T02:23:11.5797904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94098,1013.03
2024-05-21T02:24:11.5747562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95836,1012.86
2024-05-21T02:25:11.5689065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93721,1012.89
2024-05-21T02:26:11.5492068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88115,1012.82
2024-05-21T02:27:11.5435308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87836,1012.93
2024-05-21T02:28:11.5376071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93574,1012.92
2024-05-21T02:29:11.5416696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89733,1012.93
2024-05-21T02:30:11.5218629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90672,1012.85
2024-05-21T02:31:11.5163466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87902,1012.95
2024-05-21T02:32:11.5104593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86672,1012.83
2024-05-21T02:33:11.5044808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86082,1012.95
2024-05-21T02:34:11.4844583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90459,1012.82
2024-05-21T02:35:11.4783993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9177,1012.86
2024-05-21T02:36:11.4733102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91918,1012.87
2024-05-21T02:37:11.4669692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92738,1012.95
2024-05-21T02:38:11.4578295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91508,1012.99
2024-05-21T02:39:11.4516059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91689,1013.02
2024-05-21T02:40:11.4462757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94164,1012.85
2024-05-21T02:41:11.4396554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96443,1012.94
2024-05-21T02:42:11.4201649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95049,1012.99
2024-05-21T02:43:11.4141841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93131,1012.77
2024-05-21T02:44:11.4083360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84885,1012.83
2024-05-21T02:45:11.4031654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84279,1012.89
2024-05-21T02:46:11.3834883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88082,1013.01
2024-05-21T02:47:11.3872063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89117,1012.9
2024-05-21T02:48:11.3812055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86721,1012.78
2024-05-21T02:49:11.3758987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87459,1013
2024-05-21T02:50:11.3669573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8877,1012.75
2024-05-21T02:51:11.3504630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89721,1012.8
2024-05-21T02:52:11.3440753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88262,1012.95
2024-05-21T02:53:11.3389552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84607,1012.76
2024-05-21T02:54:11.3324962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82246,1012.89
2024-05-21T02:55:11.3126784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77803,1012.83
2024-05-21T02:56:11.3168567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84783,1012.96
2024-05-21T02:57:11.3113695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87443,1012.91
2024-05-21T02:58:11.3053351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9123,1012.94
2024-05-21T02:59:11.2861396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88049,1012.87
2024-05-21T03:00:11.2798740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87885,1012.95
2024-05-21T03:01:11.2745584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8977,1012.84
2024-05-21T03:02:11.2681142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8977,1012.93
2024-05-21T03:03:11.2489304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90426,1012.97
2024-05-21T03:04:11.2430531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88902,1012.92
2024-05-21T03:05:11.2374116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87033,1012.61
2024-05-21T03:06:11.2416686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8525,1012.88
2024-05-21T03:07:11.2215114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83967,1012.73
2024-05-21T03:08:11.2159448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8659,1012.79
2024-05-21T03:09:11.2102973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86295,1012.68
2024-05-21T03:10:11.2044479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83787,1012.77
2024-05-21T03:11:11.1843312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86213,1012.83
2024-05-21T03:12:11.1782567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85197,1012.8
2024-05-21T03:13:11.1728438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82672,1012.81
2024-05-21T03:14:11.1671648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82672,1012.83
2024-05-21T03:15:11.1567982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8559,1012.86
2024-05-21T03:16:11.1512486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84508,1012.76
2024-05-21T03:17:11.1460429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84525,1012.88
2024-05-21T03:18:11.1403187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83672,1012.82
2024-05-21T03:19:11.1200818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83967,1012.78
2024-05-21T03:20:11.1144001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84738,1012.9
2024-05-21T03:21:11.1085509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83754,1012.9
2024-05-21T03:22:11.1029971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8241,1012.83
2024-05-21T03:23:11.0833091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82164,1012.78
2024-05-21T03:24:11.0869517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81633,1012.81
2024-05-21T03:25:11.0815845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84426,1012.88
2024-05-21T03:26:11.0752351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8523,1012.98
2024-05-21T03:27:11.0562966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88934,1012.98
2024-05-21T03:28:11.0497973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91131,1012.8
2024-05-21T03:29:11.0440005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89557,1012.92
2024-05-21T03:30:11.0381428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85098,1012.89
2024-05-21T03:31:11.0184288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83639,1012.91
2024-05-21T03:32:11.0125009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80738,1012.94
2024-05-21T03:33:11.0075146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79213,1012.77
2024-05-21T03:34:11.0115284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77883,1012.7
2024-05-21T03:35:10.9912737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77607,1012.72
2024-05-21T03:36:09.9856907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7218,1012.65
2024-05-21T03:37:08.9799252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62311,1012.52
2024-05-21T03:38:07.9736886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74295,1013.01
2024-05-21T03:39:06.9538749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83721,1012.73
2024-05-21T03:40:05.9482575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8682,1012.85
2024-05-21T03:41:04.9419647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86918,1012.84
2024-05-21T03:42:03.9369249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88,1012.66
2024-05-21T03:43:02.9265244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86574,1013
2024-05-21T03:44:01.9206045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87213,1012.98
2024-05-21T03:45:00.9150676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8282,1012.81
2024-05-21T03:45:59.9089792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85082,1012.78
2024-05-21T03:46:59.8890260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84967,1012.83
2024-05-21T03:47:59.8831011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91033,1012.8
2024-05-21T03:48:59.8774223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91639,1013.06
2024-05-21T03:49:59.8719461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94541,1013.01
2024-05-21T03:50:59.8616475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94033,1012.94
2024-05-21T03:51:59.8560505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8923,1012.74
2024-05-21T03:52:59.8503112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93344,1012.89
2024-05-21T03:53:59.8449083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9341,1012.95
2024-05-21T03:54:59.8254104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90934,1013.06
2024-05-21T03:55:59.8187899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94705,1012.97
2024-05-21T03:56:59.8135423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90492,1013.05
2024-05-21T03:57:59.8072536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86672,1012.87
2024-05-21T03:58:59.7874902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80918,1012.83
2024-05-21T03:59:59.7823317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83836,1012.94
2024-05-21T04:00:59.7859007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83033,1012.8
2024-05-21T04:01:59.7805252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82033,1012.89
2024-05-21T04:02:59.7607416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8118,1012.97
2024-05-21T04:03:59.7547795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84934,1012.75
2024-05-21T04:04:59.7487448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83098,1012.83
2024-05-21T04:05:59.7435784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75902,1012.73
2024-05-21T04:06:59.7232949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74016,1012.83
2024-05-21T04:07:59.7175085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72082,1012.57
2024-05-21T04:08:59.7119475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70197,1012.69
2024-05-21T04:09:59.7067908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67197,1012.7
2024-05-21T04:10:59.6965038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68623,1012.65
2024-05-21T04:11:59.6909853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67623,1012.59
2024-05-21T04:12:59.6854283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68787,1012.7
2024-05-21T04:13:59.6794448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72852,1012.78
2024-05-21T04:14:59.6657179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74016,1012.77
2024-05-21T04:15:59.6539909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78639,1012.73
2024-05-21T04:16:59.6476498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79738,1012.88
2024-05-21T04:17:59.6416677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81279,1012.66
2024-05-21T04:18:59.6365673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8041,1012.79
2024-05-21T04:19:59.6267733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81984,1012.82
2024-05-21T04:20:59.6204067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83705,1012.74
2024-05-21T04:21:59.6147201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81869,1012.91
2024-05-21T04:22:59.6089671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8259,1012.83
2024-05-21T04:23:59.5894959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83344,1012.79
2024-05-21T04:24:59.5834143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82574,1012.73
2024-05-21T04:25:59.5782612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84852,1012.88
2024-05-21T04:26:59.5752533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88803,1012.87
2024-05-21T04:27:59.5524587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89656,1012.94
2024-05-21T04:28:59.5564482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91983,1012.94
2024-05-21T04:29:59.5504418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92131,1012.87
2024-05-21T04:30:59.5453668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93066,1012.91
2024-05-21T04:31:59.5249603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94787,1012.93
2024-05-21T04:32:59.5188027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9623,1012.97
2024-05-21T04:33:59.5137531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98918,1013.12
2024-05-21T04:34:59.5079277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01,1012.99
2024-05-21T04:35:59.4875509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03115,1013.03
2024-05-21T04:36:59.4824147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03328,1013.06
2024-05-21T04:37:59.4761921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06311,1013.08
2024-05-21T04:38:59.4808692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.065,1013.05
2024-05-21T04:39:59.4608129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05164,1013.03
2024-05-21T04:40:59.4548498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05164,1013.08
2024-05-21T04:41:59.4492791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0541,1013.07
2024-05-21T04:42:59.4439633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06459,1013.17
2024-05-21T04:43:59.4237556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09459,1013.18
2024-05-21T04:44:59.4180024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11754,1013.2
2024-05-21T04:45:59.4120520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10705,1013.02
2024-05-21T04:46:59.4059353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12492,1013.21
2024-05-21T04:47:59.3961233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11066,1013.12
2024-05-21T04:48:59.3902890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10557,1013.08
2024-05-21T04:49:59.3851724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10672,1013.12
2024-05-21T04:50:59.3795774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14131,1013.06
2024-05-21T04:51:59.3595275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1377,1013.15
2024-05-21T04:52:59.3539658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14525,1013.08
2024-05-21T04:53:59.3477681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19049,1013.1
2024-05-21T04:54:59.3422417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19,1013.17
2024-05-21T04:55:59.3220764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21557,1013.2
2024-05-21T04:56:59.3164049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23803,1013.23
2024-05-21T04:57:59.3202322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.252,1013.08
2024-05-21T04:58:59.3150777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28902,1013.37
2024-05-21T04:59:59.2951421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2877,1013.21
2024-05-21T05:00:59.2898028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21131,1013.13
2024-05-21T05:01:59.2832282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26148,1013.4
2024-05-21T05:02:59.2775161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39984,1013.41
2024-05-21T05:03:59.2580196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27508,1013.19
2024-05-21T05:04:59.2519409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18148,1013.09
2024-05-21T05:05:59.2465998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09869,1013.12
2024-05-21T05:06:59.2507187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.064,1012.96
2024-05-21T05:07:59.2313671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05967,1013.07
2024-05-21T05:08:59.2248408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12672,1013.17
2024-05-21T05:09:59.2188285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17836,1013.13
2024-05-21T05:10:59.2137013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24066,1013.27
2024-05-21T05:11:59.1984411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30885,1013.34
2024-05-21T05:12:59.1881563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40361,1013.42
2024-05-21T05:13:59.1825479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50082,1013.52
2024-05-21T05:14:59.1766059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53475,1013.58
2024-05-21T05:15:59.1566253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55852,1013.64
2024-05-21T05:16:59.1603959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55867,1013.54
2024-05-21T05:17:59.1546118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55639,1013.52
2024-05-21T05:18:59.1495187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54525,1013.52
2024-05-21T05:19:59.1291234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50918,1013.53
2024-05-21T05:20:59.1240084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45721,1013.33
2024-05-21T05:21:59.1180501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39984,1013.38
2024-05-21T05:22:59.1124012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37656,1013.29
2024-05-21T05:23:59.0918746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2318,1013.18
2024-05-21T05:24:59.0861220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18279,1013.36
2024-05-21T05:25:59.0906293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28217,1013.37
2024-05-21T05:26:59.0854216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28246,1013.37
2024-05-21T05:27:59.0655575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2759,1013.18
2024-05-21T05:28:59.0592767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35967,1013.32
2024-05-21T05:29:59.0539725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39852,1013.42
2024-05-21T05:30:59.0478899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42049,1013.32
2024-05-21T05:31:59.0281616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44639,1013.5
2024-05-21T05:32:59.0220919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45607,1013.41
2024-05-21T05:33:59.0160888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48623,1013.49
2024-05-21T05:34:59.0112698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45016,1013.49
2024-05-21T05:35:59.0006215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44295,1013.45
2024-05-21T05:36:58.9957323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46131,1013.35
2024-05-21T05:37:57.9889806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4423,1013.33
2024-05-21T05:38:56.9831837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46754,1013.53
2024-05-21T05:39:55.9638339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44869,1013.36
2024-05-21T05:40:54.9576958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46213,1013.53
2024-05-21T05:41:53.9516081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46869,1013.44
2024-05-21T05:42:52.9457436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47246,1013.4
2024-05-21T05:43:51.9366269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46049,1013.56
2024-05-21T05:44:50.9306792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44328,1013.53
2024-05-21T05:45:49.9245731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44541,1013.43
2024-05-21T05:46:48.9187250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41967,1013.42
2024-05-21T05:47:47.9128904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39213,1013.45
2024-05-21T05:48:47.8932376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37869,1013.46
2024-05-21T05:49:47.8873387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31984,1013.23
2024-05-21T05:50:47.8819666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32459,1013.25
2024-05-21T05:51:47.8758998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2418,1013.31
2024-05-21T05:52:47.8661251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23164,1013.2
2024-05-21T05:53:47.8601520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15574,1013.29
2024-05-21T05:54:47.8546920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12033,1013.17
2024-05-21T05:55:47.8488810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0559,1012.91
2024-05-21T05:56:47.8286928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02689,1013.19
2024-05-21T05:57:47.8226701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96016,1012.73
2024-05-21T05:58:47.8172005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86213,1012.94
2024-05-21T05:59:47.8110104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81311,1012.76
2024-05-21T06:00:47.7912634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79393,1012.81
2024-05-21T06:01:47.7958507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82583,1012.78
2024-05-21T06:02:47.7899006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78721,1012.77
2024-05-21T06:03:47.7840493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8223,1012.87
2024-05-21T06:04:47.7649527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83475,1012.86
2024-05-21T06:05:47.7585573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88475,1012.95
2024-05-21T06:06:47.7527178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96787,1013.02
2024-05-21T06:07:47.7472141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00902,1013.06
2024-05-21T06:08:47.7276119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0377,1013
2024-05-21T06:09:47.7215278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11475,1013.26
2024-05-21T06:10:47.7156777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1577,1013.06
2024-05-21T06:11:47.7198974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1595,1013.21
2024-05-21T06:12:47.6998510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19852,1013.25
2024-05-21T06:13:47.6944453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1577,1013.1
2024-05-21T06:14:47.6887630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15328,1013.04
2024-05-21T06:15:47.6830998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09098,1013.15
2024-05-21T06:16:47.6632266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12,1013.17
2024-05-21T06:17:47.6572784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09508,1013.17
2024-05-21T06:18:47.6519207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04443,1013.09
2024-05-21T06:19:47.6457359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0418,1013.03
2024-05-21T06:20:47.6359233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01787,1013.06
2024-05-21T06:21:47.6299584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01295,1013.08
2024-05-21T06:22:47.6245564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9841,1013.13
2024-05-21T06:23:47.6186946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97836,1012.94
2024-05-21T06:24:47.5985278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95557,1012.89
2024-05-21T06:25:47.5927067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9759,1013.07
2024-05-21T06:26:47.5875289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00361,1012.9
2024-05-21T06:27:47.5820414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01066,1013
2024-05-21T06:28:47.5619646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07623,1013.16
2024-05-21T06:29:47.5555928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08,1013.16
2024-05-21T06:30:47.5600454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1275,1013.32
2024-05-21T06:31:47.5546681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92525,1012.83
2024-05-21T06:32:47.5349083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07639,1013.04
2024-05-21T06:33:47.5289949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05951,1013.16
2024-05-21T06:34:47.5228436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10049,1013.11
2024-05-21T06:35:47.5172422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04443,1013.07
2024-05-21T06:36:47.4972704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04131,1012.98
2024-05-21T06:37:47.4914203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99475,1012.97
2024-05-21T06:38:47.4856188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9723,1013
2024-05-21T06:39:47.4897654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.972,1012.94
2024-05-21T06:40:47.4699815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88443,1012.99
2024-05-21T06:41:47.4646735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80131,1012.78
2024-05-21T06:42:47.4592568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71311,1012.67
2024-05-21T06:43:47.4530317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69787,1012.66
2024-05-21T06:44:47.4336891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66607,1012.69
2024-05-21T06:45:47.4271861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62393,1012.56
2024-05-21T06:46:47.4215044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61951,1012.58
2024-05-21T06:47:47.4161059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67492,1012.7
2024-05-21T06:48:47.3961602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76246,1012.75
2024-05-21T06:49:47.3998951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8295,1012.92
2024-05-21T06:50:47.3945239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93541,1013.02
2024-05-21T06:51:47.3888515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03803,1013.09
2024-05-21T06:52:47.3693051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13098,1013.17
2024-05-21T06:53:47.3630093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18541,1013.22
2024-05-21T06:54:47.3571243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20656,1013.26
2024-05-21T06:55:47.3512606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21738,1013.28
2024-05-21T06:56:47.3319448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25721,1013.21
2024-05-21T06:57:47.3260790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28705,1013.25
2024-05-21T06:58:47.3298853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2785,1013.3
2024-05-21T06:59:47.3242892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20852,1013.18
2024-05-21T07:00:47.3049101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17475,1013.24
2024-05-21T07:01:47.2990387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12852,1013.09
2024-05-21T07:02:47.2929453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04852,1012.85
2024-05-21T07:03:47.2874591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92279,1012.83
2024-05-21T07:04:47.2671975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81934,1012.73
2024-05-21T07:05:47.2622054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73656,1012.72
2024-05-21T07:06:47.2556733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6518,1012.67
2024-05-21T07:07:47.2502768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64,1012.55
2024-05-21T07:08:47.2406454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6618,1012.61
2024-05-21T07:09:47.2350361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65279,1012.64
2024-05-21T07:10:47.2291461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64525,1012.64
2024-05-21T07:11:47.2229408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72213,1012.72
2024-05-21T07:12:47.2031229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79311,1012.72
2024-05-21T07:13:47.1980265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84525,1012.86
2024-05-21T07:14:47.1913420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90984,1012.9
2024-05-21T07:15:47.1857209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94934,1012.96
2024-05-21T07:16:47.1660314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96885,1012.89
2024-05-21T07:17:47.1701536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00133,1013.03
2024-05-21T07:18:47.1647988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0323,1012.95
2024-05-21T07:19:47.1590674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02459,1013.05
2024-05-21T07:20:47.1392853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04,1013.12
2024-05-21T07:21:47.1332105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01705,1012.99
2024-05-21T07:22:47.1277195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02164,1012.96
2024-05-21T07:23:47.1216077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01902,1013.05
2024-05-21T07:24:47.1022608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9441,1012.85
2024-05-21T07:25:47.0961507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89787,1012.94
2024-05-21T07:26:47.0906848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88049,1012.78
2024-05-21T07:27:47.0943826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85583,1012.9
2024-05-21T07:28:47.0887404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89492,1012.93
2024-05-21T07:29:47.0689806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9041,1012.88
2024-05-21T07:30:47.0629510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89803,1012.9
2024-05-21T07:31:47.0579596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89705,1013
2024-05-21T07:32:47.0517019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89852,1012.92
2024-05-21T07:33:47.0316610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82443,1012.73
2024-05-21T07:34:47.0261275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86787,1012.95
2024-05-21T07:35:47.0198860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91541,1013.03
2024-05-21T07:36:47.0241703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97733,1012.97
2024-05-21T07:37:47.0051123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9718,1013.06
2024-05-21T07:38:46.9986578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89443,1012.9
2024-05-21T07:39:45.9934185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01705,1013.09
2024-05-21T07:40:44.9874399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07885,1013.01
2024-05-21T07:41:43.9670995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06262,1013.04
2024-05-21T07:42:42.9616345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05279,1013.03
2024-05-21T07:43:41.9556161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04098,1013.1
2024-05-21T07:44:40.9495491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03459,1012.97
2024-05-21T07:45:39.9400607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01262,1013.04
2024-05-21T07:46:38.9338856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01754,1012.92
2024-05-21T07:47:37.9279591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0218,1013.08
2024-05-21T07:48:36.9222614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0259,1012.93
2024-05-21T07:49:35.9062714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99246,1012.91
2024-05-21T07:50:35.8965984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97836,1012.9
2024-05-21T07:51:35.8912742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00984,1013.01
2024-05-21T07:52:35.8849307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9841,1012.94
2024-05-21T07:53:35.8653699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00656,1013
2024-05-21T07:54:35.8699980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9915,1012.96
2024-05-21T07:55:35.8636882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99557,1012.94
2024-05-21T07:56:35.8577490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01492,1013.04
2024-05-21T07:57:35.8382517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02852,1013.13
2024-05-21T07:58:35.8322673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04934,1013.13
2024-05-21T07:59:35.8264355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01984,1013.03
2024-05-21T08:00:35.8213231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0118,1013.05
2024-05-21T08:01:35.8010176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98754,1012.98
2024-05-21T08:02:35.7955303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93984,1012.99
2024-05-21T08:03:35.7898443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92951,1012.91
2024-05-21T08:04:35.7936859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90017,1013.01
2024-05-21T08:05:35.7744335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90164,1012.95
2024-05-21T08:06:35.7681985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92672,1013.02
2024-05-21T08:07:35.7630752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93311,1012.98
2024-05-21T08:08:35.7569957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91984,1012.88
2024-05-21T08:09:35.7370351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89672,1012.91
2024-05-21T08:10:35.7311073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87623,1012.93
2024-05-21T08:11:35.7251198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87918,1012.88
2024-05-21T08:12:35.7294473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8605,1012.79
2024-05-21T08:13:35.7095068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77967,1012.85
2024-05-21T08:14:35.7041595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8241,1012.92
2024-05-21T08:15:35.6985187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79475,1012.76
2024-05-21T08:16:35.6930210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79885,1012.8
2024-05-21T08:17:35.6730221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76967,1012.69
2024-05-21T08:18:35.6673385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72869,1012.79
2024-05-21T08:19:35.6614968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78246,1012.79
2024-05-21T08:20:35.6555013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85082,1012.85
2024-05-21T08:21:35.6353956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85459,1012.83
2024-05-21T08:22:35.6401345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.842,1012.9
2024-05-21T08:23:35.6342732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85295,1012.96
2024-05-21T08:24:35.6279533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85459,1012.84
2024-05-21T08:25:35.6086721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85639,1012.79
2024-05-21T08:26:35.6027064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87689,1012.89
2024-05-21T08:27:35.5972101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88721,1012.91
2024-05-21T08:28:35.5915665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88525,1012.86
2024-05-21T08:29:35.5718064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8777,1012.96
2024-05-21T08:30:35.5655738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85033,1012.73
2024-05-21T08:31:35.5599480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84115,1012.85
2024-05-21T08:32:35.5642775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8135,1012.8
2024-05-21T08:33:35.5446137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80967,1012.77
2024-05-21T08:34:35.5387759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80623,1012.79
2024-05-21T08:35:35.5328238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80098,1012.62
2024-05-21T08:36:35.5265767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80721,1012.8
2024-05-21T08:37:35.5072478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85311,1012.86
2024-05-21T08:38:35.5016735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87754,1012.92
2024-05-21T08:39:35.4954993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89279,1012.95
2024-05-21T08:40:35.4895314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9059,1012.93
2024-05-21T08:41:35.4796239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92623,1012.96
2024-05-21T08:42:35.4740923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89689,1012.78
2024-05-21T08:43:35.4689205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84623,1012.85
2024-05-21T08:44:35.4629058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8359,1012.85
2024-05-21T08:45:35.4429889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81279,1012.73
2024-05-21T08:46:35.4370668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66967,1012.75
2024-05-21T08:47:35.4315192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83508,1012.89
2024-05-21T08:48:35.4255189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84557,1012.87
2024-05-21T08:49:35.4057063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86082,1012.91
2024-05-21T08:50:35.4004403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88738,1012.88
2024-05-21T08:51:35.4043469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.901,1012.94
2024-05-21T08:52:35.3985275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91328,1012.89
2024-05-21T08:53:35.3876289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93082,1012.97
2024-05-21T08:54:35.3724978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92869,1012.9
2024-05-21T08:55:35.3669198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90344,1012.89
2024-05-21T08:56:35.3616085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89164,1012.95
2024-05-21T08:57:35.3556568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89,1012.88
2024-05-21T08:58:35.3354266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87525,1012.93
2024-05-21T08:59:35.3298177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86,1012.82
2024-05-21T09:00:35.3341553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86,1012.81
2024-05-21T09:01:35.3288727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85016,1012.87
2024-05-21T09:02:35.3085854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84574,1012.84
2024-05-21T09:03:35.3026023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86689,1012.83
2024-05-21T09:04:35.2973827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85131,1012.86
2024-05-21T09:05:35.2909856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87328,1012.89
2024-05-21T09:06:35.2718586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86541,1012.85
2024-05-21T09:07:35.2652794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85541,1012.91
2024-05-21T09:08:35.2599539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89689,1012.95
2024-05-21T09:09:35.2541528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86262,1012.88
2024-05-21T09:10:35.2440726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86607,1012.95
2024-05-21T09:11:35.2385894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8541,1012.85
2024-05-21T09:12:35.2328538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82754,1012.94
2024-05-21T09:13:35.2268575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82672,1012.83
2024-05-21T09:14:35.2073682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82246,1012.88
2024-05-21T09:15:35.2013414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82869,1012.89
2024-05-21T09:16:35.1959393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81557,1012.77
2024-05-21T09:17:35.1895490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81574,1012.8
2024-05-21T09:18:35.1701896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8118,1012.7
2024-05-21T09:19:35.1739221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80983,1012.91
2024-05-21T09:20:35.1689975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81,1012.79
2024-05-21T09:21:35.1629426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78623,1012.81
2024-05-21T09:22:35.1427324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75246,1012.73
2024-05-21T09:23:35.1375163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7441,1012.71
2024-05-21T09:24:35.1315198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74197,1012.84
2024-05-21T09:25:35.1259731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74164,1012.74
2024-05-21T09:26:35.1058811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76902,1012.7
2024-05-21T09:27:35.0996348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7477,1012.74
2024-05-21T09:28:35.0943036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74459,1012.72
2024-05-21T09:29:35.0988390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.769,1012.69
2024-05-21T09:30:35.0784828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7523,1012.78
2024-05-21T09:31:35.0727580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75131,1012.7
2024-05-21T09:32:35.0668251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76393,1012.74
2024-05-21T09:33:35.0611048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77951,1012.81
2024-05-21T09:34:35.0420368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78557,1012.79
2024-05-21T09:35:35.0363014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76541,1012.82
2024-05-21T09:36:35.0304008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73066,1012.56
2024-05-21T09:37:35.0243850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69393,1012.71
2024-05-21T09:38:35.0140653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79115,1012.74
2024-05-21T09:39:35.0090236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83623,1012.87
2024-05-21T09:40:35.0025317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9023,1012.96
2024-05-21T09:41:34.9968661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94131,1012.99
2024-05-21T09:42:33.9769487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95049,1012.95
2024-05-21T09:43:32.9713750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91475,1012.89
2024-05-21T09:44:31.9657310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90869,1012.89
2024-05-21T09:45:30.9599734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89164,1012.87
2024-05-21T09:46:29.9395874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87082,1012.85
2024-05-21T09:47:28.9438830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85883,1012.85
2024-05-21T09:48:27.9380851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80885,1012.72
2024-05-21T09:49:26.9320115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79574,1012.79
2024-05-21T09:50:25.9119897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7841,1012.72
2024-05-21T09:51:24.9065722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75557,1012.79
2024-05-21T09:52:23.9005826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7577,1012.78
2024-05-21T09:53:23.8948700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78328,1012.76
2024-05-21T09:54:23.8746961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78148,1012.77
2024-05-21T09:55:23.8694207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74721,1012.8
2024-05-21T09:56:23.8739583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.751,1012.74
2024-05-21T09:57:23.8682905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77344,1012.74
2024-05-21T09:58:23.8478577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77902,1012.77
2024-05-21T09:59:23.8418317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69967,1012.68
2024-05-21T10:00:23.8405057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65656,1012.64
2024-05-21T10:01:23.8307934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65049,1012.64
2024-05-21T10:02:23.8110945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66049,1012.6
2024-05-21T10:03:23.8049749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64508,1012.65
2024-05-21T10:04:23.7994065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64787,1012.59
2024-05-21T10:05:23.8036399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65533,1012.66
2024-05-21T10:06:23.7835728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67377,1012.64
2024-05-21T10:07:23.7785096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66148,1012.68
2024-05-21T10:08:23.7724364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65459,1012.71
2024-05-21T10:09:23.7668513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66967,1012.7
2024-05-21T10:10:23.7466651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63443,1012.51
2024-05-21T10:11:23.7412189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54984,1012.59
2024-05-21T10:12:23.7347770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61475,1012.61
2024-05-21T10:13:23.7293547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59803,1012.69
2024-05-21T10:14:23.7097893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59885,1012.59
2024-05-21T10:15:23.7138979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60233,1012.68
2024-05-21T10:16:23.7081215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59787,1012.64
2024-05-21T10:17:23.7021205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5818,1012.62
2024-05-21T10:18:23.6861601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60672,1012.63
2024-05-21T10:19:23.6769983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64246,1012.7
2024-05-21T10:20:23.6713124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65066,1012.6
2024-05-21T10:21:23.6653213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67361,1012.73
2024-05-21T10:22:23.6595366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71311,1012.67
2024-05-21T10:23:23.6398826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70623,1012.66
2024-05-21T10:24:23.6433345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7195,1012.83
2024-05-21T10:25:23.6375468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70656,1012.63
2024-05-21T10:26:23.6322378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6977,1012.62
2024-05-21T10:27:23.6127149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69902,1012.73
2024-05-21T10:28:23.6066992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7023,1012.73
2024-05-21T10:29:23.6004559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67049,1012.63
2024-05-21T10:30:23.5950942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61082,1012.74
2024-05-21T10:31:23.5757674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61311,1012.66
2024-05-21T10:32:23.5694808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61246,1012.6
2024-05-21T10:33:23.5638469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61328,1012.51
2024-05-21T10:34:23.5684475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60067,1012.55
2024-05-21T10:35:23.5482364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59475,1012.48
2024-05-21T10:36:23.5421831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57344,1012.68
2024-05-21T10:37:23.5367247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55656,1012.61
2024-05-21T10:38:23.5311254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57902,1012.52
2024-05-21T10:39:23.5115045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54705,1012.48
2024-05-21T10:40:23.5048353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51361,1012.49
2024-05-21T10:41:23.4995934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51197,1012.41
2024-05-21T10:42:23.4941659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49902,1012.42
2024-05-21T10:43:23.4835836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50508,1012.58
2024-05-21T10:44:23.4778470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54656,1012.6
2024-05-21T10:45:23.4728132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60885,1012.65
2024-05-21T10:46:23.4668532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63738,1012.68
2024-05-21T10:47:23.4466252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68852,1012.69
2024-05-21T10:48:23.4409259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70295,1012.73
2024-05-21T10:49:23.4356318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62967,1012.54
2024-05-21T10:50:23.4293760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60115,1012.61
2024-05-21T10:51:23.4099883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67869,1012.64
2024-05-21T10:52:23.4043633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71049,1012.72
2024-05-21T10:53:23.4084158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.743,1012.75
2024-05-21T10:54:23.4024364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77984,1012.84
2024-05-21T10:55:23.3825852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80459,1012.75
2024-05-21T10:56:23.3765380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81295,1012.76
2024-05-21T10:57:23.3707711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81377,1012.86
2024-05-21T10:58:23.3654018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81475,1012.76
2024-05-21T10:59:23.3454900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79049,1012.83
2024-05-21T11:00:23.3391959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79492,1012.8
2024-05-21T11:01:23.3335265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78934,1012.85
2024-05-21T11:02:23.3280388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82459,1012.87
2024-05-21T11:03:23.3181436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83098,1012.82
2024-05-21T11:04:23.3122560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86328,1012.82
2024-05-21T11:05:23.3069726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88934,1012.83
2024-05-21T11:06:23.3007207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89607,1012.83
2024-05-21T11:07:23.2810494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91148,1012.9
2024-05-21T11:08:23.2754539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91197,1012.92
2024-05-21T11:09:23.2696414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9241,1013.05
2024-05-21T11:10:23.2633805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89213,1012.87
2024-05-21T11:11:23.2444258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84443,1012.82
2024-05-21T11:12:23.2385888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80328,1012.81
2024-05-21T11:13:23.2424298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78883,1012.8
2024-05-21T11:14:23.2363617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78393,1012.82
2024-05-21T11:15:23.2165266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77328,1012.8
2024-05-21T11:16:23.2112029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77164,1012.8
2024-05-21T11:17:23.2051139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78508,1012.77
2024-05-21T11:18:23.1998795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79738,1012.88
2024-05-21T11:19:23.1795473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75803,1012.75
2024-05-21T11:20:23.1742256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79475,1012.84
2024-05-21T11:21:23.1683818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83689,1012.83
2024-05-21T11:22:23.1726688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80267,1012.87
2024-05-21T11:23:23.1530645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80033,1012.79
2024-05-21T11:24:23.1465395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78377,1012.88
2024-05-21T11:25:23.1412871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79295,1012.72
2024-05-21T11:26:23.1349571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80016,1012.82
2024-05-21T11:27:23.1151831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79,1012.7
2024-05-21T11:28:23.1100787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84525,1012.86
2024-05-21T11:29:23.1042627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85426,1012.82
2024-05-21T11:30:23.0978386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86246,1012.84
2024-05-21T11:31:23.0787020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84066,1012.93
2024-05-21T11:32:23.0824510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84467,1012.95
2024-05-21T11:33:23.0772639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84738,1012.85
2024-05-21T11:34:23.0714929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84574,1012.84
2024-05-21T11:35:23.0510325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8682,1012.92
2024-05-21T11:36:23.0454112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90246,1013.03
2024-05-21T11:37:23.0401408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86164,1012.77
2024-05-21T11:38:23.0343792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83852,1012.74
2024-05-21T11:39:23.0137669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79836,1012.87
2024-05-21T11:40:23.0088380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74557,1012.9
2024-05-21T11:41:23.0131073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7765,1012.7
2024-05-21T11:42:23.0065672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76557,1012.72
2024-05-21T11:43:22.9867202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75607,1012.73
2024-05-21T11:44:21.9815010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77672,1012.72
2024-05-21T11:45:20.9749399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75705,1012.67
2024-05-21T11:46:19.9697002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74,1012.77
2024-05-21T11:47:18.9498723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72492,1012.66
2024-05-21T11:48:17.9437658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67279,1012.9
2024-05-21T11:49:16.9410167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7741,1012.71
2024-05-21T11:50:15.9419133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8218,1012.94
2024-05-21T11:51:14.9323099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85721,1012.92
2024-05-21T11:52:13.9163289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88754,1012.94
2024-05-21T11:53:12.9109477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91607,1012.93
2024-05-21T11:54:11.9046360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91852,1013.06
2024-05-21T11:55:11.8988437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90852,1012.89
2024-05-21T11:56:11.8792603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89951,1012.93
2024-05-21T11:57:11.8733332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85082,1012.82
2024-05-21T11:58:11.8679383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81344,1012.84
2024-05-21T11:59:11.8713416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.814,1012.81
2024-05-21T12:00:11.8515268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81623,1012.78
2024-05-21T12:01:11.8464248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83803,1012.88
2024-05-21T12:02:11.8401320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84492,1012.87
2024-05-21T12:03:11.8348693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86279,1012.88
2024-05-21T12:04:11.8147380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86098,1012.88
2024-05-21T12:05:11.8089111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85656,1012.8
2024-05-21T12:06:11.8036257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89934,1012.92
2024-05-21T12:07:11.7973196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94377,1012.95
2024-05-21T12:08:11.7876753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96377,1012.99
2024-05-21T12:09:11.7818369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96377,1012.94
2024-05-21T12:10:11.7763449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97066,1013
2024-05-21T12:11:11.7708435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92869,1012.9
2024-05-21T12:12:11.7502087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89475,1012.89
2024-05-21T12:13:11.7449254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87607,1012.91
2024-05-21T12:14:11.7392152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84246,1012.81
2024-05-21T12:15:11.7329615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82918,1012.83
2024-05-21T12:16:11.7130955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87344,1012.94
2024-05-21T12:17:11.7081630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93131,1012.85
2024-05-21T12:18:11.7117599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9465,1012.88
2024-05-21T12:19:11.7057538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92607,1013.01
2024-05-21T12:20:11.6866674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9341,1012.85
2024-05-21T12:21:11.6808076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9418,1012.92
2024-05-21T12:22:11.6746260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92754,1013.03
2024-05-21T12:23:11.6690724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93,1012.91
2024-05-21T12:24:11.6492572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91033,1012.87
2024-05-21T12:25:11.6437649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89115,1012.86
2024-05-21T12:26:11.6377920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87639,1012.82
2024-05-21T12:27:11.6321884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87918,1012.81
2024-05-21T12:28:11.6216630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87213,1012.91
2024-05-21T12:29:11.6162810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86443,1012.87
2024-05-21T12:30:11.6105102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8759,1012.86
2024-05-21T12:31:11.6050449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89426,1012.94
2024-05-21T12:32:11.5853168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92328,1012.98
2024-05-21T12:33:11.5795398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90131,1012.9
2024-05-21T12:34:11.5731431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89443,1013
2024-05-21T12:35:11.5679247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90934,1012.82
2024-05-21T12:36:11.5480273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88459,1012.97
2024-05-21T12:37:11.5521207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87767,1012.85
2024-05-21T12:38:11.5467455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85918,1012.86
2024-05-21T12:39:11.5402789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87508,1012.8
2024-05-21T12:40:11.5204953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88934,1013
2024-05-21T12:41:11.5147400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8682,1012.85
2024-05-21T12:42:11.5093357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87934,1012.85
2024-05-21T12:43:11.5038462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90475,1012.86
2024-05-21T12:44:11.4831691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92246,1012.84
2024-05-21T12:45:11.4780866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91934,1013.02
2024-05-21T12:46:11.4723082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92,1012.97
2024-05-21T12:47:11.4763793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93933,1012.99
2024-05-21T12:48:11.4567532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96213,1012.9
2024-05-21T12:49:11.4515025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96066,1012.91
2024-05-21T12:50:11.4447711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95033,1012.99
2024-05-21T12:51:11.4393163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95934,1013.06
2024-05-21T12:52:11.4194314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96279,1013.02
2024-05-21T12:53:11.4130940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94869,1012.93
2024-05-21T12:54:11.4073340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92213,1012.89
2024-05-21T12:55:11.4023400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9359,1012.94
2024-05-21T12:56:11.3918166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98279,1012.99
2024-05-21T12:57:11.3869048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97967,1012.92
2024-05-21T12:58:11.3807787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96279,1012.96
2024-05-21T12:59:11.3751051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96705,1012.98
2024-05-21T13:00:11.3550935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99656,1012.93
2024-05-21T13:01:11.3488967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98525,1012.98
2024-05-21T13:02:11.3436015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97639,1012.81
2024-05-21T13:03:11.3380476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96689,1012.89
2024-05-21T13:04:11.3179094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96623,1012.85
2024-05-21T13:05:11.3126018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96033,1012.99
2024-05-21T13:06:11.3159197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04567,1013.03
2024-05-21T13:07:11.3109140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11148,1013.07
2024-05-21T13:08:11.2911627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1059,1013.06
2024-05-21T13:09:11.2849200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11475,1013.14
2024-05-21T13:10:11.2790113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13934,1013.12
2024-05-21T13:11:11.2738736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12508,1013.22
2024-05-21T13:12:11.2534325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13623,1013.21
2024-05-21T13:13:11.2477137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14656,1013.16
2024-05-21T13:14:11.2418452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12131,1013.11
2024-05-21T13:15:11.2459817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12033,1013.15
2024-05-21T13:16:11.2265647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13508,1013.06
2024-05-21T13:17:11.2206711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15131,1013.17
2024-05-21T13:18:11.2145828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18902,1013.24
2024-05-21T13:19:11.2087898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19131,1013.24
2024-05-21T13:20:11.1894381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21508,1013.25
2024-05-21T13:21:11.1834460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22508,1013.17
2024-05-21T13:22:11.1775154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23869,1013.24
2024-05-21T13:23:11.1721846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25672,1013.28
2024-05-21T13:24:11.1525709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27377,1013.3
2024-05-21T13:25:11.1569787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2815,1013.32
2024-05-21T13:26:11.1503671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27623,1013.27
2024-05-21T13:27:11.1451619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27885,1013.29
2024-05-21T13:28:11.1256102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29098,1013.29
2024-05-21T13:29:11.1198070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32,1013.41
2024-05-21T13:30:11.1132162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36082,1013.33
2024-05-21T13:31:11.1078980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38377,1013.38
2024-05-21T13:32:11.1013694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37951,1013.37
2024-05-21T13:33:11.0853122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36246,1013.41
2024-05-21T13:34:11.0768445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35131,1013.47
2024-05-21T13:35:11.0808017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39383,1013.41
2024-05-21T13:36:11.0753583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43279,1013.43
2024-05-21T13:37:11.0551531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40639,1013.33
2024-05-21T13:38:11.0489766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40934,1013.4
2024-05-21T13:39:11.0432244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43033,1013.41
2024-05-21T13:40:11.0380090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42934,1013.44
2024-05-21T13:41:11.0175940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43049,1013.41
2024-05-21T13:42:11.0126500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44607,1013.44
2024-05-21T13:43:11.0066596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44557,1013.46
2024-05-21T13:44:11.0111183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4265,1013.42
2024-05-21T13:45:10.9910521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41164,1013.37
2024-05-21T13:46:09.9853258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40705,1013.43
2024-05-21T13:47:08.9792227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42738,1013.4
2024-05-21T13:48:07.9736172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42967,1013.47
2024-05-21T13:49:06.9532609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43311,1013.44
2024-05-21T13:50:05.9479766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42508,1013.41
2024-05-21T13:51:04.9413619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39836,1013.43
2024-05-21T13:52:03.9363905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4041,1013.38
2024-05-21T13:53:02.9164976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40541,1013.41
2024-05-21T13:54:01.9202759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41,1013.39
2024-05-21T13:55:00.9140777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41918,1013.39
2024-05-21T13:55:59.9081368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43852,1013.4
2024-05-21T13:56:59.8883266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42361,1013.39
2024-05-21T13:57:59.8834186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4118,1013.4
2024-05-21T13:58:59.8769802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44459,1013.48
2024-05-21T13:59:59.8710857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4423,1013.44
2024-05-21T14:00:59.8518604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43738,1013.43
2024-05-21T14:01:59.8458687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4259,1013.41
2024-05-21T14:02:59.8499546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42233,1013.39
2024-05-21T14:03:59.8438942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39426,1013.35
2024-05-21T14:04:59.8240884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38016,1013.4
2024-05-21T14:05:59.8188603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41197,1013.44
2024-05-21T14:06:59.8131124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44541,1013.44
2024-05-21T14:07:59.8071259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47885,1013.49
2024-05-21T14:08:59.7873468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52984,1013.55
2024-05-21T14:09:59.7818913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53344,1013.59
2024-05-21T14:10:59.7763031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55082,1013.52
2024-05-21T14:11:59.7796074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53467,1013.52
2024-05-21T14:12:59.7600929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51148,1013.42
2024-05-21T14:13:59.7541824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50475,1013.5
2024-05-21T14:14:59.7490051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5082,1013.53
2024-05-21T14:15:59.7424596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52705,1013.52
2024-05-21T14:16:59.7230798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54639,1013.56
2024-05-21T14:17:59.7169749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5741,1013.64
2024-05-21T14:18:59.7116526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60836,1013.63
2024-05-21T14:19:59.7062133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62049,1013.63
2024-05-21T14:20:59.6862564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61787,1013.65
2024-05-21T14:21:59.6898324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62133,1013.65
2024-05-21T14:22:59.6844931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66197,1013.71
2024-05-21T14:23:59.6789466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66459,1013.63
2024-05-21T14:24:59.6587446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67475,1013.71
2024-05-21T14:25:59.6535742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68934,1013.62
2024-05-21T14:26:59.6473456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71082,1013.72
2024-05-21T14:27:59.6413657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74984,1013.74
2024-05-21T14:28:59.6216311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78475,1013.82
2024-05-21T14:29:59.6159994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77869,1013.73
2024-05-21T14:30:59.6098756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7641,1013.85
2024-05-21T14:31:59.6142438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7755,1013.82
2024-05-21T14:32:59.5945243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80623,1013.83
2024-05-21T14:33:59.5892549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83393,1013.83
2024-05-21T14:34:59.5828927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84525,1013.85
2024-05-21T14:35:59.5774416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.84
2024-05-21T14:36:59.5571265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85508,1013.88
2024-05-21T14:37:59.5516052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87918,1013.95
2024-05-21T14:38:59.5461746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91689,1013.87
2024-05-21T14:39:59.5404168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.91
2024-05-21T14:40:59.5202720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1014.02
2024-05-21T14:41:59.5250795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92033,1013.93
2024-05-21T14:42:59.5185286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.86
2024-05-21T14:43:59.5126351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92541,1013.94
2024-05-21T14:44:59.4931585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94459,1013.9
2024-05-21T14:45:59.4879987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93328,1013.96
2024-05-21T14:46:59.4822637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96918,1014.01
2024-05-21T14:47:59.4755846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99049,1014.1
2024-05-21T14:48:59.4557380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02508,1014.01
2024-05-21T14:49:59.4506212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99639,1014
2024-05-21T14:50:59.4449156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01262,1014.01
2024-05-21T14:51:59.4493407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01267,1014.03
2024-05-21T14:52:59.4289459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03885,1013.97
2024-05-21T14:53:59.4235887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03574,1014.06
2024-05-21T14:54:59.4173056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01377,1013.94
2024-05-21T14:55:59.4113062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99443,1014
2024-05-21T14:56:59.3997406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9941,1013.97
2024-05-21T14:57:59.3861973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1014.01
2024-05-21T14:58:59.3804659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02393,1014.07
2024-05-21T14:59:59.3743674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04508,1013.99
2024-05-21T15:00:59.3693228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02393,1014.12
2024-05-21T15:01:59.3591200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04213,1014
2024-05-21T15:02:59.3528815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0577,1014.09
2024-05-21T15:03:59.3474219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09033,1014.22
2024-05-21T15:04:59.3417557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11279,1014.14
2024-05-21T15:05:59.3220509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09082,1014.11
2024-05-21T15:06:59.3160069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07607,1014.07
2024-05-21T15:07:59.3100790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07049,1014.1
2024-05-21T15:08:59.3042936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05623,1013.98
2024-05-21T15:09:59.2875045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07033,1014.09
2024-05-21T15:10:59.2886000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.097,1014.12
2024-05-21T15:11:59.2828570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14984,1014.14
2024-05-21T15:12:59.2773268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1559,1014.22
2024-05-21T15:13:59.2573928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16131,1014.26
2024-05-21T15:14:59.2523289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17148,1013.99
2024-05-21T15:15:59.2462326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14508,1014.18
2024-05-21T15:16:59.2407904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12213,1014.01
2024-05-21T15:17:59.2205034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.06
2024-05-21T15:18:59.2150599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14951,1014.15
2024-05-21T15:19:59.2088755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14934,1014.22
2024-05-21T15:20:59.2129746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14817,1014.32
2024-05-21T15:21:59.1938027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14066,1014.11
2024-05-21T15:22:59.1878254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12262,1014.09
2024-05-21T15:23:59.1813852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12377,1014.05
2024-05-21T15:24:59.1764249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13393,1014.23
2024-05-21T15:25:59.1563322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16082,1014.2
2024-05-21T15:26:59.1506444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.04
2024-05-21T15:27:59.1456599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13836,1014.08
2024-05-21T15:28:59.1390707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15246,1014.05
2024-05-21T15:29:59.1291026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18344,1014.33
2024-05-21T15:30:59.1228844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19525,1014.25
2024-05-21T15:31:59.1174818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20311,1014.21
2024-05-21T15:32:59.1118550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19721,1014.08
2024-05-21T15:33:59.0923415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21639,1014.22
2024-05-21T15:34:59.0863354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24738,1014.21
2024-05-21T15:35:59.0805389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24623,1014.52
2024-05-21T15:36:59.0747656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25164,1014.31
2024-05-21T15:37:59.0551064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27393,1014.28
2024-05-21T15:38:59.0586883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3005,1014.33
2024-05-21T15:39:59.0532254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33508,1014.33
2024-05-21T15:40:59.0476869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36,1014.25
2024-05-21T15:41:59.0280088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33557,1014.29
2024-05-21T15:42:59.0214576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36689,1014.27
2024-05-21T15:43:59.0164269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35574,1014.5
2024-05-21T15:44:59.0107700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33738,1014.33
2024-05-21T15:45:58.9905331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38164,1014.27
2024-05-21T15:46:57.9846330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37049,1014.3
2024-05-21T15:47:56.9786460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39131,1014.25
2024-05-21T15:48:55.9829719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36,1014.45
2024-05-21T15:49:54.9635028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37344,1014.4
2024-05-21T15:50:53.9575262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37262,1014.23
2024-05-21T15:51:52.9510519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38443,1014.62
2024-05-21T15:52:51.9452905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40361,1014.56
2024-05-21T15:53:50.9255340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39525,1014.44
2024-05-21T15:54:49.9202314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39246,1014.44
2024-05-21T15:55:48.9141274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36443,1014.43
2024-05-21T15:56:47.9185591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35017,1014.35
2024-05-21T15:57:46.9031430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3477,1014.3
2024-05-21T15:58:46.8921498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36426,1014.41
2024-05-21T15:59:46.8868043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36803,1014.38
2024-05-21T16:00:46.8812085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38803,1014.53
2024-05-21T16:01:46.8611000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38459,1014.48
2024-05-21T16:02:46.8556278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38574,1014.44
2024-05-21T16:03:46.8500714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40197,1014.36
2024-05-21T16:04:46.8438664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3923,1014.47
2024-05-21T16:05:46.8355585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42279,1014.53
2024-05-21T16:06:46.8281124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41279,1014.38
2024-05-21T16:07:46.8225861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42213,1014.26
2024-05-21T16:08:46.8168564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43459,1014.55
2024-05-21T16:09:46.7968723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44836,1014.39
2024-05-21T16:10:46.7907049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4477,1014.45
2024-05-21T16:11:46.7891976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40328,1014.2
2024-05-21T16:12:46.7797058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40738,1014.3
2024-05-21T16:13:46.7600780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40361,1014.33
2024-05-21T16:14:46.7634635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.444,1014.48
2024-05-21T16:15:46.7578782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41,1014.44
2024-05-21T16:16:46.7522219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41705,1014.25
2024-05-21T16:17:46.7326388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3777,1014.42
2024-05-21T16:18:46.7265970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40295,1014.72
2024-05-21T16:19:46.7211796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39705,1014.42
2024-05-21T16:20:46.7151701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40721,1014.44
2024-05-21T16:21:46.7056655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41131,1014.6
2024-05-21T16:22:46.6894374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40344,1014.33
2024-05-21T16:23:46.6835940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40197,1014.47
2024-05-21T16:24:46.6884503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.355,1014.14
2024-05-21T16:25:46.6819052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36443,1014.45
2024-05-21T16:26:46.6624474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37131,1014.33
2024-05-21T16:27:46.6567199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38082,1014.4
2024-05-21T16:28:46.6510331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36852,1014.35
2024-05-21T16:29:46.6455212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41197,1014.51
2024-05-21T16:30:46.6255563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41738,1014.48
2024-05-21T16:31:46.6191816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41885,1014.39
2024-05-21T16:32:46.6138396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40738,1014.44
2024-05-21T16:33:46.6182154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3885,1014.42
2024-05-21T16:34:46.5982004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40033,1014.42
2024-05-21T16:35:46.5928039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39656,1014.51
2024-05-21T16:36:46.5862782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41082,1014.29
2024-05-21T16:37:46.5820133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38197,1014.32
2024-05-21T16:38:46.5609677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37852,1014.3
2024-05-21T16:39:46.5549113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3682,1014.46
2024-05-21T16:40:46.5497501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38869,1014.34
2024-05-21T16:41:46.5438943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41246,1014.38
2024-05-21T16:42:46.5337825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43426,1014.49
2024-05-21T16:43:46.5282462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42803,1014.44
2024-05-21T16:44:46.5227019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41115,1014.35
2024-05-21T16:45:46.5161284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40361,1014.36
2024-05-21T16:46:46.4972569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3959,1014.35
2024-05-21T16:47:46.4907648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40639,1014.33
2024-05-21T16:48:46.4855513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3959,1014.4
2024-05-21T16:49:46.4790841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39754,1014.5
2024-05-21T16:50:46.4598280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37262,1014.3
2024-05-21T16:51:46.4643466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31533,1014.35
2024-05-21T16:52:46.4585493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24525,1014.49
2024-05-21T16:53:46.4522910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41311,1014.44
2024-05-21T16:54:46.4325440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42918,1014.47
2024-05-21T16:55:46.4264512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4459,1014.42
2024-05-21T16:56:46.4206887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42426,1014.43
2024-05-21T16:57:46.4147394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40836,1014.41
2024-05-21T16:58:46.3949833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43164,1014.51
2024-05-21T16:59:46.3896306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41377,1014.49
2024-05-21T17:00:46.3836375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4141,1014.33
2024-05-21T17:01:46.3881526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41617,1014.36
2024-05-21T17:02:46.3678941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44033,1014.51
2024-05-21T17:03:46.3626132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45967,1014.41
2024-05-21T17:04:46.3569865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45967,1014.46
2024-05-21T17:05:46.3507673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47803,1014.58
2024-05-21T17:06:46.3313898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50852,1014.51
2024-05-21T17:07:46.3248248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51574,1014.54
2024-05-21T17:08:46.3197707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.51
2024-05-21T17:09:46.3134035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5541,1014.56
2024-05-21T17:10:46.3035328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55082,1014.56
2024-05-21T17:11:46.2985416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55459,1014.57
2024-05-21T17:12:46.2921086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53951,1014.55
2024-05-21T17:13:46.2864305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56475,1014.58
2024-05-21T17:14:46.2664080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60377,1014.64
2024-05-21T17:15:46.2610999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62377,1014.72
2024-05-21T17:16:46.2550328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64492,1014.55
2024-05-21T17:17:46.2498584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6,1014.64
2024-05-21T17:18:46.2296477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62295,1014.63
2024-05-21T17:19:46.2239450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66377,1014.7
2024-05-21T17:20:46.2302136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67183,1014.61
2024-05-21T17:21:46.2219966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66246,1014.65
2024-05-21T17:22:46.2028872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64557,1014.69
2024-05-21T17:23:46.1968362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64475,1014.68
2024-05-21T17:24:46.1907618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62984,1014.64
2024-05-21T17:25:46.1855797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64689,1014.73
2024-05-21T17:26:46.1652696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65607,1014.68
2024-05-21T17:27:46.1600286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64754,1014.65
2024-05-21T17:28:46.1537075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66344,1014.69
2024-05-21T17:29:46.1582506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66783,1014.66
2024-05-21T17:30:46.1381832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7077,1014.76
2024-05-21T17:31:46.1328351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71443,1014.73
2024-05-21T17:32:46.1262826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71279,1014.77
2024-05-21T17:33:46.1212067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7082,1014.79
2024-05-21T17:34:46.1012634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69787,1014.71
2024-05-21T17:35:46.0950685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68836,1014.66
2024-05-21T17:36:46.0899103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67508,1014.72
2024-05-21T17:37:46.0836880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68279,1014.78
2024-05-21T17:38:46.0738123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68885,1014.63
2024-05-21T17:39:46.0680620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69721,1014.61
2024-05-21T17:40:46.0624148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70328,1014.71
2024-05-21T17:41:46.0565801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70738,1014.73
2024-05-21T17:42:46.0368363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71082,1014.72
2024-05-21T17:43:46.0310846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7082,1014.69
2024-05-21T17:44:46.0255246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70885,1014.74
2024-05-21T17:45:46.0197061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71443,1014.76
2024-05-21T17:46:45.9994542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70902,1014.74
2024-05-21T17:47:45.0035141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69917,1014.74
2024-05-21T17:48:44.9978107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68115,1014.65
2024-05-21T17:49:43.9919885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6818,1014.7
2024-05-21T17:50:42.9722566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67197,1014.71
2024-05-21T17:51:41.9660334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66328,1014.63
2024-05-21T17:52:40.9604920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6459,1014.64
2024-05-21T17:53:39.9551511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66377,1014.62
2024-05-21T17:54:38.9449277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68262,1014.75
2024-05-21T17:55:37.9386906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69967,1014.66
2024-05-21T17:56:36.9334829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.64
2024-05-21T17:57:35.9274132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67475,1014.54
2024-05-21T17:58:34.9219588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65246,1014.83
2024-05-21T17:59:33.9014414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60721,1014.69
2024-05-21T18:00:33.8956833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59344,1014.53
2024-05-21T18:01:33.8902483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.55
2024-05-21T18:02:33.8839654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54098,1014.52
2024-05-21T18:03:33.8648874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53984,1014.47
2024-05-21T18:04:33.8690097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54883,1014.51
2024-05-21T18:05:33.8633829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54197,1014.58
2024-05-21T18:06:33.8572830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54951,1014.49
2024-05-21T18:07:33.8373327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53344,1014.57
2024-05-21T18:08:33.8320912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55148,1014.48
2024-05-21T18:09:33.8256377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54098,1014.5
2024-05-21T18:10:33.8201431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54115,1014.61
2024-05-21T18:11:33.8005828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53869,1014.63
2024-05-21T18:12:33.7943435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58459,1014.6
2024-05-21T18:13:33.7991681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.579,1014.63
2024-05-21T18:14:33.7932850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60918,1014.66
2024-05-21T18:15:33.7732799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.7
2024-05-21T18:16:33.7673646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62967,1014.56
2024-05-21T18:17:33.7615501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64082,1014.67
2024-05-21T18:18:33.7555563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6477,1014.54
2024-05-21T18:19:33.7363421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63115,1014.61
2024-05-21T18:20:33.7306173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62672,1014.66
2024-05-21T18:21:33.7245771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64082,1014.75
2024-05-21T18:22:33.7290058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61067,1014.67
2024-05-21T18:23:33.7089759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63967,1014.66
2024-05-21T18:24:33.7029851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65295,1014.73
2024-05-21T18:25:33.6977738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66721,1014.8
2024-05-21T18:26:33.6918049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66918,1014.59
2024-05-21T18:27:33.6719366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68246,1014.66
2024-05-21T18:28:33.6657478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67033,1014.68
2024-05-21T18:29:33.6599414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66869,1014.67
2024-05-21T18:30:33.6539495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68066,1014.69
2024-05-21T18:31:33.6446908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66623,1014.67
2024-05-21T18:32:33.6384231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71033,1014.73
2024-05-21T18:33:33.6332004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71492,1014.63
2024-05-21T18:34:33.6269090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71262,1014.69
2024-05-21T18:35:33.6074753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70754,1014.71
2024-05-21T18:36:33.6015923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68885,1014.63
2024-05-21T18:37:33.5961206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70934,1014.67
2024-05-21T18:38:33.5896978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70082,1014.7
2024-05-21T18:39:33.5702903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71574,1014.76
2024-05-21T18:40:33.5744659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70283,1014.69
2024-05-21T18:41:33.5687281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66098,1014.52
2024-05-21T18:42:33.5632368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64164,1014.57
2024-05-21T18:43:33.5431561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63393,1014.6
2024-05-21T18:44:33.5369955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62984,1014.54
2024-05-21T18:45:33.5315584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61705,1014.61
2024-05-21T18:46:33.5259900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62475,1014.52
2024-05-21T18:47:33.5056138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.64
2024-05-21T18:48:33.5000598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66016,1014.65
2024-05-21T18:49:33.5043718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.649,1014.66
2024-05-21T18:50:33.4984293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.58
2024-05-21T18:51:33.4788056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63689,1014.53
2024-05-21T18:52:33.4728147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62623,1014.72
2024-05-21T18:53:33.4669878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62377,1014.59
2024-05-21T18:54:33.4618508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62475,1014.82
2024-05-21T18:55:33.4414635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.6
2024-05-21T18:56:33.4360947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61197,1014.39
2024-05-21T18:57:33.4298513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62508,1014.69
2024-05-21T18:58:33.4340722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63133,1014.6
2024-05-21T18:59:33.4147594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62197,1014.58
2024-05-21T19:00:33.4084239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64803,1014.54
2024-05-21T19:01:33.4033128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63951,1014.65
2024-05-21T19:02:33.3972763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63295,1014.66
2024-05-21T19:03:33.3779668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64148,1014.75
2024-05-21T19:04:33.3721718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65869,1014.54
2024-05-21T19:05:33.3658115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67607,1014.85
2024-05-21T19:06:33.3601080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67574,1014.52
2024-05-21T19:07:33.3501159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66705,1014.74
2024-05-21T19:08:33.3449442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67557,1014.65
2024-05-21T19:09:33.3387224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65754,1014.59
2024-05-21T19:10:33.3334999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63967,1014.66
2024-05-21T19:11:33.3131179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6259,1014.66
2024-05-21T19:12:33.3070716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60705,1014.42
2024-05-21T19:13:33.3017776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57951,1014.55
2024-05-21T19:14:33.2962487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56951,1014.47
2024-05-21T19:15:33.2760910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56869,1014.45
2024-05-21T19:16:33.2802560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.566,1014.59
2024-05-21T19:17:33.2743229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55459,1014.51
2024-05-21T19:18:33.2686985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54033,1014.43
2024-05-21T19:19:33.2494806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52672,1014.63
2024-05-21T19:20:33.2435244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52967,1014.48
2024-05-21T19:21:33.2376978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5441,1014.64
2024-05-21T19:22:33.2312744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53131,1014.57
2024-05-21T19:23:33.2120944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55443,1014.69
2024-05-21T19:24:33.2063760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.67
2024-05-21T19:25:33.2100340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51617,1014.4
2024-05-21T19:26:33.2049528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49689,1014.45
2024-05-21T19:27:33.1849079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4982,1014.5
2024-05-21T19:28:33.1791207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48197,1014.5
2024-05-21T19:29:33.1729318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4923,1014.53
2024-05-21T19:30:33.1670003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49557,1014.43
2024-05-21T19:31:33.1592562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45984,1014.59
2024-05-21T19:32:33.1416950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46148,1014.52
2024-05-21T19:33:33.1364838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50426,1014.67
2024-05-21T19:34:33.1398733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49533,1014.53
2024-05-21T19:35:33.1342250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53262,1014.49
2024-05-21T19:36:33.1142900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53475,1014.35
2024-05-21T19:37:33.1093441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53049,1014.42
2024-05-21T19:38:33.1027773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51426,1014.45
2024-05-21T19:39:33.0974585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5141,1014.52
2024-05-21T19:40:33.0777446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54066,1014.52
2024-05-21T19:41:33.0718854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51754,1014.46
2024-05-21T19:42:33.0658654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54705,1014.59
2024-05-21T19:43:33.0601014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53984,1014.51
2024-05-21T19:44:33.0499930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50393,1014.54
2024-05-21T19:45:33.0446085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50459,1014.58
2024-05-21T19:46:33.0386771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48984,1014.52
2024-05-21T19:47:33.0333412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47459,1014.2
2024-05-21T19:48:33.0134368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49262,1014.31
2024-05-21T19:49:33.0077452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47393,1014.56
2024-05-21T19:50:33.0019459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48443,1014.62
2024-05-21T19:51:32.9955724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49492,1014.42
2024-05-21T19:52:31.9758146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52656,1014.59
2024-05-21T19:53:30.9803582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5395,1014.4
2024-05-21T19:54:29.9746497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56934,1014.75
2024-05-21T19:55:28.9685295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58541,1014.72
2024-05-21T19:56:27.9486952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62131,1014.71
2024-05-21T19:57:26.9423172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62213,1014.64
2024-05-21T19:58:25.9365432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63246,1014.53
2024-05-21T19:59:24.9308017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64574,1014.56
2024-05-21T20:00:23.9110737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62836,1014.59
2024-05-21T20:01:22.9156573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63967,1014.54
2024-05-21T20:02:21.9093033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62361,1014.56
2024-05-21T20:03:20.9037527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.49
2024-05-21T20:04:20.8839861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54082,1014.58
2024-05-21T20:05:20.8780626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53164,1014.51
2024-05-21T20:06:20.8727135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51607,1014.59
2024-05-21T20:07:20.8661207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5477,1014.64
2024-05-21T20:08:20.8465174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56262,1014.68
2024-05-21T20:09:20.8410486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54885,1014.47
2024-05-21T20:10:20.8448713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55167,1014.51
2024-05-21T20:11:20.8389331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54443,1014.47
2024-05-21T20:12:20.8199908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5523,1014.56
2024-05-21T20:13:20.8136782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55164,1014.63
2024-05-21T20:14:20.8082465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.5
2024-05-21T20:15:20.8024515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5877,1014.47
2024-05-21T20:16:20.7820514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58885,1014.77
2024-05-21T20:17:20.7767165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61852,1014.66
2024-05-21T20:18:20.7708457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62836,1014.78
2024-05-21T20:19:20.7655910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60164,1014.69
2024-05-21T20:20:20.7552568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.59
2024-05-21T20:21:20.7493135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59787,1014.7
2024-05-21T20:22:20.7434578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62459,1014.68
2024-05-21T20:23:20.7384844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62164,1014.49
2024-05-21T20:24:20.7177529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.67
2024-05-21T20:25:20.7126446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61754,1014.7
2024-05-21T20:26:20.7062719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60754,1014.54
2024-05-21T20:27:20.7008085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58033,1014.49
2024-05-21T20:28:20.6814825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58705,1014.61
2024-05-21T20:29:20.6850072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53833,1014.53
2024-05-21T20:30:20.6794817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57197,1014.69
2024-05-21T20:31:20.6741809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58672,1014.69
2024-05-21T20:32:20.6535771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58869,1014.63
2024-05-21T20:33:20.6478685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58607,1014.64
2024-05-21T20:34:20.6421329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53148,1014.62
2024-05-21T20:35:20.6369653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51639,1014.41
2024-05-21T20:36:20.6163643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54738,1014.6
2024-05-21T20:37:20.6111451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50705,1014.45
2024-05-21T20:38:20.6052246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49049,1014.39
2024-05-21T20:39:20.6091110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53133,1014.63
2024-05-21T20:40:20.5896974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53049,1014.35
2024-05-21T20:41:20.5838809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53246,1014.39
2024-05-21T20:42:20.5779536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54508,1014.6
2024-05-21T20:43:20.5723336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53,1014.45
2024-05-21T20:44:20.5529360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55918,1014.65
2024-05-21T20:45:20.5470941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55066,1014.61
2024-05-21T20:46:20.5413869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56705,1014.6
2024-05-21T20:47:20.5352078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58459,1014.66
2024-05-21T20:48:20.5157146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59279,1014.63
2024-05-21T20:49:20.5198062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.617,1014.67
2024-05-21T20:50:20.5141309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63672,1014.59
2024-05-21T20:51:20.5075612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63803,1014.66
2024-05-21T20:52:20.4883940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67,1014.73
2024-05-21T20:53:20.4825127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67967,1014.74
2024-05-21T20:54:20.4764775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65262,1014.64
2024-05-21T20:55:20.4709806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61754,1014.63
2024-05-21T20:56:20.4650275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61951,1014.5
2024-05-21T20:57:20.4454476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58869,1014.71
2024-05-21T20:58:20.4397924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57557,1014.43
2024-05-21T20:59:20.4434594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.565,1014.56
2024-05-21T21:00:20.4382217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55426,1014.67
2024-05-21T21:01:20.4182479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53951,1014.48
2024-05-21T21:02:20.4122686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54066,1014.46
2024-05-21T21:03:20.4062048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57475,1014.54
2024-05-21T21:04:20.4011125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57623,1014.42
2024-05-21T21:05:20.3813325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60393,1014.54
2024-05-21T21:06:20.3753905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54967,1014.55
2024-05-21T21:07:20.3690245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59525,1014.64
2024-05-21T21:08:20.3636941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5782,1014.39
2024-05-21T21:09:20.3540905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58902,1014.39
2024-05-21T21:10:20.3483390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55738,1014.58
2024-05-21T21:11:20.3426319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57557,1014.56
2024-05-21T21:12:20.3364134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55607,1014.53
2024-05-21T21:13:20.3164327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55869,1014.63
2024-05-21T21:14:20.3114395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55197,1014.54
2024-05-21T21:15:20.3055422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.62
2024-05-21T21:16:20.2995303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54377,1014.51
2024-05-21T21:17:20.2792903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5759,1014.52
2024-05-21T21:18:20.2741618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56508,1014.61
2024-05-21T21:19:20.2779186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55633,1014.44
2024-05-21T21:20:20.2726099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48361,1014.44
2024-05-21T21:21:20.2525563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44246,1014.58
2024-05-21T21:22:20.2470463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38164,1014.5
2024-05-21T21:23:20.2407741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33902,1014.35
2024-05-21T21:24:20.2354329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31033,1014.24
2024-05-21T21:25:20.2153797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29705,1014.08
2024-05-21T21:26:20.2092954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24787,1014.21
2024-05-21T21:27:20.2034635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31689,1014.58
2024-05-21T21:28:20.1976493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32607,1014.37
2024-05-21T21:29:20.1876745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32197,1014.36
2024-05-21T21:30:20.1825999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36918,1014.42
2024-05-21T21:31:20.1769913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37574,1014.4
2024-05-21T21:32:20.1706852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38557,1014.35
2024-05-21T21:33:20.1513580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37787,1014.32
2024-05-21T21:34:20.1451608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42131,1014.6
2024-05-21T21:35:20.1394745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40607,1014.37
2024-05-21T21:36:20.1339676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4123,1014.47
2024-05-21T21:37:20.1141821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40443,1014.35
2024-05-21T21:38:20.1177399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39683,1014.59
2024-05-21T21:39:20.1124119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4218,1014.4
2024-05-21T21:40:20.1063147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44672,1014.51
2024-05-21T21:41:20.0869828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4382,1014.34
2024-05-21T21:42:20.0808985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43459,1014.53
2024-05-21T21:43:20.0753699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41098,1014.5
2024-05-21T21:44:20.0696071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3982,1014.54
2024-05-21T21:45:20.0492056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39754,1014.43
2024-05-21T21:46:20.0436067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36262,1014.28
2024-05-21T21:47:20.0382464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36525,1014.47
2024-05-21T21:48:20.0422500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.423,1014.54
2024-05-21T21:49:20.0223306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37803,1014.18
2024-05-21T21:50:20.0170908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66,1014.92
2024-05-21T21:51:20.0111697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79016,1014.82
2024-05-21T21:52:20.0055103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75754,1014.77
2024-05-21T21:53:19.9848939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79705,1014.76
2024-05-21T21:54:18.9794855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85164,1014.91
2024-05-21T21:55:17.9730934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82197,1014.84
2024-05-21T21:56:16.9679524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81508,1014.72
2024-05-21T21:57:15.9480302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78754,1014.83
2024-05-21T21:58:14.9524020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83443,1014.88
2024-05-21T21:59:13.9460201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7982,1014.87
2024-05-21T22:00:12.9406889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78361,1014.86
2024-05-21T22:01:11.9198767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75787,1014.79
2024-05-21T22:02:10.9141427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76918,1014.8
2024-05-21T22:03:09.9082665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73311,1014.74
2024-05-21T22:04:08.9032071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73246,1014.75
2024-05-21T22:05:08.8834310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71131,1014.68
2024-05-21T22:06:08.8870195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.711,1014.59
2024-05-21T22:07:08.8810861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72393,1014.67
2024-05-21T22:08:08.8754141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72721,1014.77
2024-05-21T22:09:08.8562533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69689,1014.84
2024-05-21T22:10:08.8499920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73049,1014.68
2024-05-21T22:11:08.8446427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68443,1014.71
2024-05-21T22:12:08.8384508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6982,1014.78
2024-05-21T22:13:08.8183394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70885,1014.72
2024-05-21T22:14:08.8130233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67279,1014.73
2024-05-21T22:15:08.8074076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71475,1014.71
2024-05-21T22:16:08.8111170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69833,1014.65
2024-05-21T22:17:08.7917851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68475,1014.76
2024-05-21T22:18:08.7857633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69262,1014.65
2024-05-21T22:19:08.7803762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72869,1014.72
2024-05-21T22:20:08.7742798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73361,1014.74
2024-05-21T22:21:08.7632733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71082,1014.75
2024-05-21T22:22:08.7483040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72492,1014.76
2024-05-21T22:23:08.7430336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73475,1014.74
2024-05-21T22:24:08.7368223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74885,1014.76
2024-05-21T22:25:08.7412723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69433,1014.66
2024-05-21T22:26:08.7217491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68803,1014.69
2024-05-21T22:27:08.7152537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63443,1014.65
2024-05-21T22:28:08.7098539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64344,1014.74
2024-05-21T22:29:08.7037550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60279,1014.61
2024-05-21T22:30:08.6839857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5677,1014.52
2024-05-21T22:31:08.6789338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53508,1014.49
2024-05-21T22:32:08.6731689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57967,1014.63
2024-05-21T22:33:08.6670282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54639,1014.55
2024-05-21T22:34:08.6471454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58344,1014.51
2024-05-21T22:35:08.6514741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56817,1014.49
2024-05-21T22:36:08.6453719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64869,1014.69
2024-05-21T22:37:08.6395980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60541,1014.64
2024-05-21T22:38:08.6200124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61016,1014.52
2024-05-21T22:39:08.6143243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5977,1014.51
2024-05-21T22:40:08.6089397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60836,1014.52
2024-05-21T22:41:08.6026439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62754,1014.73
2024-05-21T22:42:08.5832696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.5
2024-05-21T22:43:08.5767926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5582,1014.47
2024-05-21T22:44:08.5813371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52467,1014.58
2024-05-21T22:45:08.5751037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4718,1014.4
2024-05-21T22:46:08.5555282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45639,1014.4
2024-05-21T22:47:08.5496490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46803,1014.31
2024-05-21T22:48:08.5443686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41705,1014.48
2024-05-21T22:49:08.5388214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48623,1014.57
2024-05-21T22:50:08.5187067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41115,1014.41
2024-05-21T22:51:08.5127858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37639,1014.51
2024-05-21T22:52:08.5068819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38328,1014.51
2024-05-21T22:53:08.5014828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38787,1014.46
2024-05-21T22:54:08.4915565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39311,1014.46
2024-05-21T22:55:08.4860169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37131,1014.02
2024-05-21T22:56:08.4801593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39049,1014.41
2024-05-21T22:57:08.4738412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39328,1014.45
2024-05-21T22:58:08.4547182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45836,1014.36
2024-05-21T22:59:08.4483921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4141,1014.48
2024-05-21T23:00:08.4429126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48918,1014.35
2024-05-21T23:01:08.4366017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49639,1014.5
2024-05-21T23:02:08.4171866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5018,1014.56
2024-05-21T23:03:08.4212143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53717,1014.47
2024-05-21T23:04:08.4151603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5059,1014.53
2024-05-21T23:05:08.4096591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.67
2024-05-21T23:06:08.3900237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63246,1014.86
2024-05-21T23:07:08.3843409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65131,1014.71
2024-05-21T23:08:08.3789666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60049,1014.47
2024-05-21T23:09:08.3728132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54459,1014.64
2024-05-21T23:10:08.3530140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49082,1014.3
2024-05-21T23:11:08.3467619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49705,1014.42
2024-05-21T23:12:08.3513186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.426,1014.2
2024-05-21T23:13:08.3453312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4023,1014.48
2024-05-21T23:14:08.3259194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38984,1014.36
2024-05-21T23:15:08.3202811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37951,1014.32
2024-05-21T23:16:08.3142257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38,1014.59
2024-05-21T23:17:08.3081076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38607,1014.21
2024-05-21T23:18:08.2884660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36508,1014.27
2024-05-21T23:19:08.2824108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30115,1014.22
2024-05-21T23:20:08.2768765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2982,1014.19
2024-05-21T23:21:08.2714142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30049,1014.32
2024-05-21T23:22:08.2615770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22705,1014.18
2024-05-21T23:23:08.2560740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24803,1014.26
2024-05-21T23:24:08.2498399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21508,1014.15
2024-05-21T23:25:08.2440738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1841,1014.18
2024-05-21T23:26:08.2242974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17164,1014.13
2024-05-21T23:27:08.2190003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92311,1014.06
2024-05-21T23:28:08.2128249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09328,1014.15
2024-05-21T23:29:08.2066377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.2
2024-05-21T23:30:08.1871087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11672,1014.1
2024-05-21T23:31:08.1817990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07754,1014.23
2024-05-21T23:32:08.1856519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08617,1014.26
2024-05-21T23:33:08.1797723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04262,1014.07
2024-05-21T23:34:08.1600507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05246,1014.05
2024-05-21T23:35:08.1546119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04426,1014.11
2024-05-21T23:36:08.1482203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04164,1014.05
2024-05-21T23:37:08.1428575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1013.88
2024-05-21T23:38:08.1231731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01246,1013.96
2024-05-21T23:39:08.1173672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03705,1013.91
2024-05-21T23:40:08.1111032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0618,1014.04
2024-05-21T23:41:08.1158217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07883,1013.94
2024-05-21T23:42:08.0956593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09443,1013.93
2024-05-21T23:43:08.0897432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06689,1013.97
2024-05-21T23:44:08.0843242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04557,1013.85
2024-05-21T23:45:08.0789096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0282,1014.05
2024-05-21T23:46:08.0588943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03705,1014.07
2024-05-21T23:47:08.0526174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0982,1014.12
2024-05-21T23:48:08.0471029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.18
2024-05-21T23:49:08.0410957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07164,1014
2024-05-21T23:50:08.0317644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07869,1014.21
2024-05-21T23:51:08.0260064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03443,1013.98
2024-05-21T23:52:08.0194926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07016,1014.16
2024-05-21T23:53:08.0138251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02098,1014.02
2024-05-21T23:54:07.9942721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01361,1014.1
2024-05-21T23:55:06.9887826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00721,1014.17
2024-05-21T23:56:05.9827114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00623,1014.11
2024-05-21T23:57:04.9766895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9782,1013.97
2024-05-21T23:58:03.9616703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99377,1013.99
2024-05-21T23:59:02.9612726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9718,1013.95