ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-05-21T00:00:25.3446053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.70474,99.4
2024-05-21T00:01:25.1742566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.24929,101.4
2024-05-21T00:02:25.2888844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.36974,95.8
2024-05-21T00:03:25.1931625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.79508,98.3
2024-05-21T00:04:25.7079024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.14002,95.5
2024-05-21T00:05:25.3978064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.72306,97.2
2024-05-21T00:06:25.2918293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.21952,95.6
2024-05-21T00:07:25.3457069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.66525,98.5
2024-05-21T00:08:25.2504021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.2163,100.4
2024-05-21T00:09:25.2602258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.91662,99.8
2024-05-21T00:10:25.2946880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.58497,98
2024-05-21T00:11:25.3385512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.68662,98.8
2024-05-21T00:12:25.3726733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.12658,97
2024-05-21T00:13:25.3529123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.63942,99.2
2024-05-21T00:14:25.3876316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.63656,97.5
2024-05-21T00:15:25.4119874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.24338,98.6
2024-05-21T00:16:25.4361066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.04964,93.5
2024-05-21T00:17:25.4558248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.51459,100.6
2024-05-21T00:18:25.4804057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.22005,94.2
2024-05-21T00:19:25.5042976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.75926,94.7
2024-05-21T00:20:25.5385213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.00505,96.8
2024-05-21T00:21:25.5488764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.5631,98.3
2024-05-21T00:22:25.5728274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.65169,95.5
2024-05-21T00:23:25.6070903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.59468,94.7
2024-05-21T00:24:25.6413352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.38335,94.5
2024-05-21T00:25:25.1515776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.71003,95.3
2024-05-21T00:26:25.1260059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.86533,95
2024-05-21T00:27:26.1507379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.70499,95.4
2024-05-21T00:28:26.1849646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.94494,94.1
2024-05-21T00:29:26.2843239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.08502,100
2024-05-21T00:30:26.3388695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.41148,92
2024-05-21T00:31:26.2928088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.73782,94.4
2024-05-21T00:32:26.3375993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.48843,96.2
2024-05-21T00:33:26.2876765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.65073,94.4
2024-05-21T00:34:26.1821802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.53927,98.8
2024-05-21T00:35:26.2955462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.51964,91.7
2024-05-21T00:36:26.1727963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51159,91.2
2024-05-21T00:37:26.2899670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.84512,95.2
2024-05-21T00:38:26.3248287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.94346,90.8
2024-05-21T00:39:26.3419866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.9984,88
2024-05-21T00:40:26.1832589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.68683,90.8
2024-05-21T00:41:26.3329351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35858,91.2
2024-05-21T00:42:26.1576351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52294,86.6
2024-05-21T00:43:26.2914385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59822,91.6
2024-05-21T00:44:26.1657391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9065,89.3
2024-05-21T00:45:26.3359213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48502,88.1
2024-05-21T00:46:26.3402965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27592,90.9
2024-05-21T00:47:26.2948801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.2444,92.2
2024-05-21T00:48:26.2092515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.2849,89.7
2024-05-21T00:49:26.2187883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.17988,88.6
2024-05-21T00:50:26.2937235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.90491,87.4
2024-05-21T00:51:26.2777724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.2277,89.9
2024-05-21T00:52:26.3016869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.11135,92.9
2024-05-21T00:53:26.3115500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.04294,87.3
2024-05-21T00:54:26.3457269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.65035,51.2
2024-05-21T00:55:26.3707291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.40167,316
2024-05-21T00:56:26.3944990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.1775,323.9
2024-05-21T00:57:26.4152091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.22039,321.2
2024-05-21T00:58:26.4389975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.25327,318.6
2024-05-21T00:59:26.4628471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.44495,320.1
2024-05-21T01:00:26.4975521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.30809,326.3
2024-05-21T01:01:26.5073817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.71643,319.8
2024-05-21T01:02:26.5318010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.00952,325.8
2024-05-21T01:03:26.5662058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.76204,321.8
2024-05-21T01:04:26.5906904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.70897,330.6
2024-05-21T01:05:26.6007357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.9382,328.4
2024-05-21T01:06:26.6343988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.25339,325.7
2024-05-21T01:07:27.1591545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.25074,325
2024-05-21T01:08:27.1428737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.72082,326.4
2024-05-21T01:09:27.8934816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.69979,320.2
2024-05-21T01:10:27.2878694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.55741,323.9
2024-05-21T01:11:27.3218077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.8767,331.7
2024-05-21T01:12:27.2960731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.95727,337
2024-05-21T01:13:27.3357079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.01219,328.3
2024-05-21T01:14:27.1808253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.91944,325.6
2024-05-21T01:15:27.1542137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.17286,333.7
2024-05-21T01:16:27.1888494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.04773,336
2024-05-21T01:17:27.2895127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.69366,327.9
2024-05-21T01:18:27.1731815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.79016,327.6
2024-05-21T01:19:27.2971453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57516,325
2024-05-21T01:20:27.1913528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.4329,335.7
2024-05-21T01:21:27.2918064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.04432,326.7
2024-05-21T01:22:27.1664886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.00391,325.4
2024-05-21T01:23:27.3406812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.94842,325.4
2024-05-21T01:24:27.3341977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.4807,329
2024-05-21T01:25:27.3342793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.04559,322.1
2024-05-21T01:26:27.3287231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56209,325.4
2024-05-21T01:27:27.3429724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.56592,335.6
2024-05-21T01:28:27.3377024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.69399,332.1
2024-05-21T01:29:27.3393180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.89321,323.4
2024-05-21T01:30:27.2018615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.26276,324.2
2024-05-21T01:31:27.2957613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66573,327.4
2024-05-21T01:32:27.2598582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.76538,328.7
2024-05-21T01:33:27.3047912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71962,338.9
2024-05-21T01:34:27.3048281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71303,343.7
2024-05-21T01:35:27.6784810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.71088,336
2024-05-21T01:36:27.3535967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.08799,330.2
2024-05-21T01:37:27.3870897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.65107,340.3
2024-05-21T01:38:27.3970601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.5944,347.8
2024-05-21T01:39:27.4220799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.1123,340.6
2024-05-21T01:40:27.4561762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.1251,345.6
2024-05-21T01:41:27.4799656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.76941,336.6
2024-05-21T01:42:27.4907260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.63498,341
2024-05-21T01:43:27.5243032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.36096,334.5
2024-05-21T01:44:27.5484644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.15012,339.1
2024-05-21T01:45:27.5726356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.51654,343.2
2024-05-21T01:46:27.5931634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.77527,342.5
2024-05-21T01:47:27.6172347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08156,340.7
2024-05-21T01:48:27.6612537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.90399,339.7
2024-05-21T01:49:28.1754702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.78695,338.1
2024-05-21T01:50:29.2866154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.20168,106.6
2024-05-21T01:51:29.1700823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.74564,99.8
2024-05-21T01:52:29.2943653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.29142,98.4
2024-05-21T01:53:29.1792294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.18029,92
2024-05-21T01:54:29.3390202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.87665,92.2
2024-05-21T01:55:29.1628605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.68701,94.1
2024-05-21T01:56:29.3472074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.64152,93.5
2024-05-21T01:57:29.1716321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.73208,99.3
2024-05-21T01:58:29.2916179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.11945,96.3
2024-05-21T01:59:29.3363418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.73327,90.9
2024-05-21T02:00:29.3003925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65065,93.2
2024-05-21T02:01:29.3441049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52166,95.1
2024-05-21T02:02:29.3347914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19834,93.2
2024-05-21T02:03:29.2886377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65242,93.1
2024-05-21T02:04:29.1532439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24598,93.2
2024-05-21T02:05:29.3473249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79335,91.3
2024-05-21T02:06:29.3373144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82617,89.2
2024-05-21T02:07:29.2919826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88515,89.3
2024-05-21T02:08:29.1765183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17542,86.4
2024-05-21T02:09:29.3500706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87004,87.2
2024-05-21T02:10:29.6609521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53635,87.8
2024-05-21T02:11:29.1947486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73592,90.2
2024-05-21T02:12:29.2193180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.4766,95.7
2024-05-21T02:13:29.3428315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14669,90.7
2024-05-21T02:14:29.2637943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22469,93.5
2024-05-21T02:15:29.3376718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50325,86.8
2024-05-21T02:16:29.3317469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05076,90.2
2024-05-21T02:17:29.6962685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92303,88.2
2024-05-21T02:18:29.3566051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95572,92.4
2024-05-21T02:19:29.3804802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.24192,90.2
2024-05-21T02:20:29.4150730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16168,87.7
2024-05-21T02:21:29.4387176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.5983,94.3
2024-05-21T02:22:29.4491023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19169,92
2024-05-21T02:23:29.4831630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59824,94.8
2024-05-21T02:24:29.5077201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74177,89.7
2024-05-21T02:25:29.5316944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62843,91.6
2024-05-21T02:26:29.5517977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98002,87.6
2024-05-21T02:27:29.5762734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.825,91.8
2024-05-21T02:28:29.5999659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01334,88.1
2024-05-21T02:29:29.6347604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71511,89.7
2024-05-21T02:30:29.6447285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93001,91.4
2024-05-21T02:31:29.8786446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86323,89
2024-05-21T02:32:29.2936483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40684,87.9
2024-05-21T02:33:30.1777003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68671,89.2
2024-05-21T02:34:30.2879519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74157,89.5
2024-05-21T02:35:30.1723404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87048,89.6
2024-05-21T02:36:30.3464964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65667,89.8
2024-05-21T02:37:30.1801093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.8246,91
2024-05-21T02:38:30.3306003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90489,89.8
2024-05-21T02:39:30.1649762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15893,93.7
2024-05-21T02:40:30.3392005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18844,90.6
2024-05-21T02:41:30.3434122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35832,91.4
2024-05-21T02:42:30.3235537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.4785,87
2024-05-21T02:43:30.3270744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82971,89.2
2024-05-21T02:44:30.2922038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69715,92.8
2024-05-21T02:45:30.1655505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84758,90.1
2024-05-21T02:46:30.2859053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64666,89.1
2024-05-21T02:47:30.1603384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75574,90.7
2024-05-21T02:48:30.2947574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49505,91.2
2024-05-21T02:49:30.1587504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47539,89.9
2024-05-21T02:50:30.3390137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.575,88
2024-05-21T02:51:30.3227389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04099,88.7
2024-05-21T02:52:30.3379307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32348,90.2
2024-05-21T02:53:30.3021397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.0174,81.7
2024-05-21T02:54:30.2217748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.1953,50.5
2024-05-21T02:55:30.2459755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.649,5.1
2024-05-21T02:56:30.3405190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.66525,298.9
2024-05-21T02:57:30.3440703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.20342,267.5
2024-05-21T02:58:30.3348697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.45547,270.6
2024-05-21T02:59:30.3393100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.5437,285.4
2024-05-21T03:00:30.3728669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.02859,292
2024-05-21T03:01:30.3978072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06547,291.8
2024-05-21T03:02:30.4072546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77401,296.4
2024-05-21T03:03:30.4420026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.17345,294.6
2024-05-21T03:04:30.4656327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.71061,291.9
2024-05-21T03:05:30.4901801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53907,294.2
2024-05-21T03:06:30.5116886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.62343,288.1
2024-05-21T03:07:30.5344554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.53614,293.4
2024-05-21T03:08:30.5586023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.36901,288.3
2024-05-21T03:09:30.5928231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.95123,289.7
2024-05-21T03:10:30.6028801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.28891,288.7
2024-05-21T03:11:30.6271572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.65442,293.6
2024-05-21T03:12:30.6620182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.98143,293.3
2024-05-21T03:13:30.6863862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.82317,287.7
2024-05-21T03:14:30.1460060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.6604,287.6
2024-05-21T03:15:29.9197848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.03301,292.3
2024-05-21T03:16:29.2944634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.62191,297.9
2024-05-21T03:17:29.1986726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53398,293
2024-05-21T03:18:29.2885580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.4137,281
2024-05-21T03:19:29.1835383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.79682,258.6
2024-05-21T03:20:29.2975210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.29093,237
2024-05-21T03:21:29.3418968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.34225,202.1
2024-05-21T03:22:29.3039196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.57891,197.7
2024-05-21T03:23:29.3356445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.2542,211.1
2024-05-21T03:24:29.3436682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.94198,237.6
2024-05-21T03:25:29.3439601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.54288,270.1
2024-05-21T03:26:29.3486985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.45505,289.4
2024-05-21T03:27:29.1692435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.43358,331.7
2024-05-21T03:28:29.3426492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.61421,342.2
2024-05-21T03:29:29.3376468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.09131,350.9
2024-05-21T03:30:29.3516919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.75149,6.4
2024-05-21T03:31:29.3314620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.69742,12
2024-05-21T03:32:29.6963074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.23394,347
2024-05-21T03:33:29.3399865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.44088,282.9
2024-05-21T03:34:29.3045183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.28399,291.9
2024-05-21T03:35:29.3343648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.51971,295
2024-05-21T03:36:29.3386254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.4579,304.1
2024-05-21T03:37:29.3426656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.43314,80.2
2024-05-21T03:38:29.2975085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.89727,96.4
2024-05-21T03:39:29.2977218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.01854,98
2024-05-21T03:40:29.3517176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.72191,93.2
2024-05-21T03:41:29.3555579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.65019,96.1
2024-05-21T03:42:29.3805172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.32326,99.2
2024-05-21T03:43:29.4002731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.24351,95.6
2024-05-21T03:44:29.4240033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.91671,94.8
2024-05-21T03:45:29.4491004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.11687,97.8
2024-05-21T03:46:29.4828076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.76015,96.2
2024-05-21T03:47:29.4926412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.20989,98.1
2024-05-21T03:48:29.5176272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79333,92.6
2024-05-21T03:49:29.5510527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.02018,92.4
2024-05-21T03:50:29.5753307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.40334,94.8
2024-05-21T03:51:29.5862541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.56325,95.7
2024-05-21T03:52:29.6198608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.87852,98.3
2024-05-21T03:53:29.6439994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.25678,95.8
2024-05-21T03:54:30.1784731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.80671,96.3
2024-05-21T03:55:31.5892326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.44371,91.3
2024-05-21T03:56:31.9028733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.9934,97.9
2024-05-21T03:57:31.3274322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.00001,90.8
2024-05-21T03:58:31.1718302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.04928,93.6
2024-05-21T03:59:31.3321220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.0834,96.7
2024-05-21T04:00:31.3355926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.26331,95.6
2024-05-21T04:01:31.3205637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.64768,94.4
2024-05-21T04:02:31.3447276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.80975,61.5
2024-05-21T04:03:31.3347215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.80784,359.1
2024-05-21T04:04:31.2885877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.98893,294.6
2024-05-21T04:05:31.3432525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.31668,292
2024-05-21T04:06:31.2976712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.58712,294.6
2024-05-21T04:07:31.1772964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17516,292.1
2024-05-21T04:08:31.2916624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.04861,288.2
2024-05-21T04:09:31.3462296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.21636,288.4
2024-05-21T04:10:31.3500867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.05369,282.9
2024-05-21T04:11:31.3308624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.23326,292.9
2024-05-21T04:12:31.2943995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.37286,280.5
2024-05-21T04:13:31.3391300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.66399,286.8
2024-05-21T04:14:31.3033301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.81797,290.8
2024-05-21T04:15:31.3337396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.82231,288.9
2024-05-21T04:16:31.2973154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.89454,284.4
2024-05-21T04:17:31.3414608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.03349,283.6
2024-05-21T04:18:31.2960356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.26633,287
2024-05-21T04:19:31.3260172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.65368,286.4
2024-05-21T04:20:31.2902312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.35265,285.6
2024-05-21T04:21:31.3450928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.48475,284.8
2024-05-21T04:22:31.6388921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.2251,288.4
2024-05-21T04:23:31.3587944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.15693,283.3
2024-05-21T04:24:31.3831631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.08243,294.6
2024-05-21T04:25:31.4075569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.85982,279.1
2024-05-21T04:26:31.4418136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.45039,280.4
2024-05-21T04:27:31.4517448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.08514,283.8
2024-05-21T04:28:31.4760834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.65669,286.5
2024-05-21T04:29:31.5107288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.6459,277.8
2024-05-21T04:30:31.5342899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.94288,261.1
2024-05-21T04:31:31.5448987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.69534,255.2
2024-05-21T04:32:31.5694278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.59069,256.3
2024-05-21T04:33:31.6036790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.56531,243.2
2024-05-21T04:34:32.1578516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.84037,233.2
2024-05-21T04:35:32.6679047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.51759,229.3
2024-05-21T04:36:32.8621625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.92983,240.2
2024-05-21T04:37:32.2963074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53323,241
2024-05-21T04:38:33.1804831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.11869,252.8
2024-05-21T04:39:33.3310229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.03654,290.3
2024-05-21T04:40:33.1745019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.66554,293.3
2024-05-21T04:41:33.3016347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.42013,286.4
2024-05-21T04:42:33.3437283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.65802,295.8
2024-05-21T04:43:33.3331010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.05743,296.8
2024-05-21T04:44:33.3280768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.6246,299.5
2024-05-21T04:45:33.1422614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.5191,292.4
2024-05-21T04:46:33.1764863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34151,294.4
2024-05-21T04:47:33.3366411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.10843,294.1
2024-05-21T04:48:33.1704097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.04925,285.5
2024-05-21T04:49:33.3251905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19761,289.7
2024-05-21T04:50:33.3292535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.72142,298.3
2024-05-21T04:51:33.2892296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.19377,293.9
2024-05-21T04:52:33.1536675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.99407,300.3
2024-05-21T04:53:33.3382175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.14301,290.2
2024-05-21T04:54:33.3422078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.89057,293.3
2024-05-21T04:55:33.2919590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.46307,301.2
2024-05-21T04:56:33.2959335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20814,292.9
2024-05-21T04:57:33.3402172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.49172,297.6
2024-05-21T04:58:33.2052199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27877,295
2024-05-21T04:59:33.2949566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.19768,297.5
2024-05-21T05:00:33.2488330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.90488,315.1
2024-05-21T05:01:33.2737532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.31565,78.3
2024-05-21T05:02:33.3481475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.28247,129.6
2024-05-21T05:03:33.3181475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.27396,123.4
2024-05-21T05:04:33.3421255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.39495,121.8
2024-05-21T05:05:33.3667648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.595,122.2
2024-05-21T05:06:33.4004216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.37166,123.5
2024-05-21T05:07:33.4111151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.29499,124.1
2024-05-21T05:08:33.4352128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.93168,124.1
2024-05-21T05:09:33.4694174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.19001,123.3
2024-05-21T05:10:33.4939140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.84341,122.7
2024-05-21T05:11:33.5036373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.67511,123.7
2024-05-21T05:12:33.5377751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.09835,123
2024-05-21T05:13:33.5624471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.21666,121.2
2024-05-21T05:14:33.5863670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.54013,124.1
2024-05-21T05:15:33.6130096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.74329,122
2024-05-21T05:16:33.6408942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.62333,121.3
2024-05-21T05:17:33.1648575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.94166,121.4
2024-05-21T05:18:34.2997589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.40833,122.4
2024-05-21T05:19:34.1734963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.10656,122.7
2024-05-21T05:20:34.2934011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.48171,124.9
2024-05-21T05:21:34.3376158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.71666,122.4
2024-05-21T05:22:34.3020582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.33438,123.8
2024-05-21T05:23:34.2963287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.7074,109.6
2024-05-21T05:24:34.1762043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.30027,37.2
2024-05-21T05:25:34.3411177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.84996,349.8
2024-05-21T05:26:34.1548408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.44194,313.4
2024-05-21T05:27:34.1593651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.81272,302.2
2024-05-21T05:28:34.1697402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.08838,305.9
2024-05-21T05:29:34.2933573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.74503,306
2024-05-21T05:30:34.1781764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.49017,301.9
2024-05-21T05:31:34.1517335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62452,309.8
2024-05-21T05:32:34.1627675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61798,306
2024-05-21T05:33:34.1466449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.52956,307.9
2024-05-21T05:34:34.1705180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.09985,305.1
2024-05-21T05:35:34.3445880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59014,308.6
2024-05-21T05:36:34.3248404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84862,311.1
2024-05-21T05:37:34.3398656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61759,307.1
2024-05-21T05:38:34.3440309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.20147,310.9
2024-05-21T05:39:34.2981522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.17374,311.5
2024-05-21T05:40:34.3376077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.08973,313.7
2024-05-21T05:41:34.3425664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98336,308
2024-05-21T05:42:34.2565970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.57206,307.5
2024-05-21T05:43:34.3010648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.57501,306.5
2024-05-21T05:44:34.3407290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.40865,306.2
2024-05-21T05:45:34.6752958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.21162,307.3
2024-05-21T05:46:34.3598781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.54167,307
2024-05-21T05:47:34.3833222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.88842,305.9
2024-05-21T05:48:34.3935979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.32488,307.8
2024-05-21T05:49:34.4278680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5764,310.9
2024-05-21T05:50:34.4521639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.03169,310.4
2024-05-21T05:51:34.5567055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.21993,306.8
2024-05-21T05:52:34.4869849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.01144,306.7
2024-05-21T05:53:34.5211248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.16647,314.4
2024-05-21T05:54:34.5449601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.58275,303.8
2024-05-21T05:55:34.5698542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.66662,307.6
2024-05-21T05:56:34.5900515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.99002,308.9
2024-05-21T05:57:34.6137208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.85656,306.7
2024-05-21T05:58:35.1482997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.08488,307.8
2024-05-21T05:59:35.1722465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.57176,310.7
2024-05-21T06:00:36.1425294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.9203,303.4
2024-05-21T06:01:36.8971436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59668,305.8
2024-05-21T06:02:36.3406158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.25341,303.4
2024-05-21T06:03:36.1751747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.06725,304.3
2024-05-21T06:04:36.2857155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.23667,303.6
2024-05-21T06:05:36.1591821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.38846,307
2024-05-21T06:06:36.3436758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.68322,311.1
2024-05-21T06:07:36.3483457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.82366,302.4
2024-05-21T06:08:36.3379126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.83962,305.5
2024-05-21T06:09:36.3224714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.0361,305.8
2024-05-21T06:10:36.3465444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.69637,311.6
2024-05-21T06:11:36.3408850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.5296,314.9
2024-05-21T06:12:36.3313523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.10821,314.8
2024-05-21T06:13:36.3351337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.95342,315.8
2024-05-21T06:14:36.3496705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.43799,309.8
2024-05-21T06:15:36.3042904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.54375,309.3
2024-05-21T06:16:36.1740888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.81617,310.2
2024-05-21T06:17:36.3379055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.25673,311.1
2024-05-21T06:18:36.3423711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.01611,317.2
2024-05-21T06:19:36.3471675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.7614,311.7
2024-05-21T06:20:36.6666703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.27012,315
2024-05-21T06:21:36.2913430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.58208,309
2024-05-21T06:22:36.3356538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.64149,313.5
2024-05-21T06:23:36.2999250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.12117,311.5
2024-05-21T06:24:36.3295795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.87668,307.6
2024-05-21T06:25:36.2936664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.25274,310.1
2024-05-21T06:26:36.3183884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.7066,311.6
2024-05-21T06:27:36.6925436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.4483,313.3
2024-05-21T06:28:36.3524139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.22789,311.7
2024-05-21T06:29:36.3866255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.90174,312.9
2024-05-21T06:30:36.4110762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.19173,320.3
2024-05-21T06:31:36.4355520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.61758,27.9
2024-05-21T06:32:36.4555657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.20446,109.7
2024-05-21T06:33:36.4801680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.15168,107.4
2024-05-21T06:34:36.5039406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83166,107.6
2024-05-21T06:35:36.5381379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.78336,106
2024-05-21T06:36:36.5481999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.12664,107.5
2024-05-21T06:37:36.5725806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.47665,104.7
2024-05-21T06:38:36.6064571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00333,107.9
2024-05-21T06:39:36.9212546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.145,106.2
2024-05-21T06:40:36.6712841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62295,106
2024-05-21T06:41:37.1751289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.09666,104.4
2024-05-21T06:42:37.3002899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.45843,106.3
2024-05-21T06:43:37.1838663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.64427,104.1
2024-05-21T06:44:37.1446688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.09668,107.4
2024-05-21T06:45:37.3385134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.03499,108
2024-05-21T06:46:37.1426522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.78032,105.5
2024-05-21T06:47:37.1872274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.20667,105.1
2024-05-21T06:48:37.2872610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.0633,105.8
2024-05-21T06:49:37.3317906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.32333,104.1
2024-05-21T06:50:37.3456728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.80002,106.2
2024-05-21T06:51:37.3394710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.141,106.7
2024-05-21T06:52:37.3296655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.35084,104.9
2024-05-21T06:53:37.1642389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.06885,105.3
2024-05-21T06:54:37.3285344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.75334,106.2
2024-05-21T06:55:37.1727561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.60656,104.9
2024-05-21T06:56:37.2933764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.08335,106.3
2024-05-21T06:57:37.3268134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.625,108
2024-05-21T06:58:37.2917700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.43767,107.3
2024-05-21T06:59:37.3456331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.66512,16.1
2024-05-21T07:00:37.3362550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.18812,356.7
2024-05-21T07:01:37.2900162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.71073,2.4
2024-05-21T07:02:37.2941220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.08345,349.3
2024-05-21T07:03:37.2985387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.07784,318.4
2024-05-21T07:04:37.2181884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.75755,319.2
2024-05-21T07:05:37.2427515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.09514,319.4
2024-05-21T07:06:37.2773683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.94495,315
2024-05-21T07:07:37.3016396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.33158,318.3
2024-05-21T07:08:37.3153555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81659,315.8
2024-05-21T07:09:37.3454596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.37995,319.3
2024-05-21T07:10:37.3704238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.24185,319.6
2024-05-21T07:11:37.3936970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.22338,316.8
2024-05-21T07:12:37.4186987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.20168,318.5
2024-05-21T07:13:37.4390383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.21245,318.3
2024-05-21T07:14:37.4630116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69684,319.3
2024-05-21T07:15:37.4872185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.56513,323
2024-05-21T07:16:37.5211958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.01061,319.5
2024-05-21T07:17:37.5311193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.56049,320
2024-05-21T07:18:37.5560787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.22501,318.4
2024-05-21T07:19:37.5902096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.03032,317.6
2024-05-21T07:20:37.6138510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.215,317.6
2024-05-21T07:21:37.1339654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.02799,321
2024-05-21T07:22:37.6582510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.66689,321.5
2024-05-21T07:23:37.6823494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.00171,320.3
2024-05-21T07:24:38.1671145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.34676,317.5
2024-05-21T07:25:38.3368016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.63677,322
2024-05-21T07:26:38.3417756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.53337,322
2024-05-21T07:27:38.3456998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.9201,317.7
2024-05-21T07:28:38.3003893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.37366,318.8
2024-05-21T07:29:38.1800561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.95577,319
2024-05-21T07:30:38.3347238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.66162,320.8
2024-05-21T07:31:38.1785539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.08357,316.9
2024-05-21T07:32:38.3427122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.39165,318.7
2024-05-21T07:33:38.3326232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.84916,320.4
2024-05-21T07:34:38.3375890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.71167,317.6
2024-05-21T07:35:38.3412522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.31989,317.4
2024-05-21T07:36:38.1560502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.19829,317.9
2024-05-21T07:37:38.1658754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.52273,326
2024-05-21T07:38:38.3405490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.47266,36.8
2024-05-21T07:39:38.3446376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.40254,117.4
2024-05-21T07:40:38.3489604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.09181,122.1
2024-05-21T07:41:38.1584878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.68195,122.8
2024-05-21T07:42:38.3433473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.30169,121.7
2024-05-21T07:43:38.6669090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.16173,122.7
2024-05-21T07:44:38.3414568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.8426,120.6
2024-05-21T07:45:38.3312586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.9492,122
2024-05-21T07:46:38.3162875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.74266,122.9
2024-05-21T07:47:38.2602385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.65276,121.2
2024-05-21T07:48:38.3440876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.36667,120.8
2024-05-21T07:49:38.3345673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.59183,121.2
2024-05-21T07:50:38.7286082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.94499,122.6
2024-05-21T07:51:38.3527902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.73935,122.6
2024-05-21T07:52:38.3771016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.82001,121.5
2024-05-21T07:53:38.3975328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.98329,119.5
2024-05-21T07:54:38.4217116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.96668,123.1
2024-05-21T07:55:38.4459555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.19332,124.5
2024-05-21T07:56:38.4801417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.11166,120.7
2024-05-21T07:57:38.4899439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.97335,121.8
2024-05-21T07:58:38.5144157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.29668,121
2024-05-21T07:59:38.5485420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.28666,121.9
2024-05-21T08:00:38.5728648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.70835,121.6
2024-05-21T08:01:38.5828913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.02499,121.6
2024-05-21T08:02:38.6170691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.70501,120
2024-05-21T08:03:38.1419380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.83334,122.5
2024-05-21T08:04:39.1756397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.21336,120.7
2024-05-21T08:05:39.6862399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.09672,120.3
2024-05-21T08:06:38.9006656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.53501,122.1
2024-05-21T08:07:38.2977705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.62667,119.9
2024-05-21T08:08:38.3391927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.145,119.8
2024-05-21T08:09:38.2884630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.89342,118.7
2024-05-21T08:10:38.3235064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17669,121
2024-05-21T08:11:38.2969332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.19016,122.1
2024-05-21T08:12:38.3316854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.02232,109.4
2024-05-21T08:13:38.3322989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.40735,46.7
2024-05-21T08:14:38.3357451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.17849,352.3
2024-05-21T08:15:38.3400627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65089,317.7
2024-05-21T08:16:38.1642963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.85248,318.2
2024-05-21T08:17:38.1742288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.33326,319.6
2024-05-21T08:18:38.3385976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6417,316.7
2024-05-21T08:19:38.1929847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.1262,316.7
2024-05-21T08:20:38.3477468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.69168,315.3
2024-05-21T08:21:38.3373996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.3754,317.9
2024-05-21T08:22:38.2916799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.2229,318.7
2024-05-21T08:23:38.3464947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.4849,317.2
2024-05-21T08:24:38.3003574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.29007,315.7
2024-05-21T08:25:38.3308750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.74335,313.9
2024-05-21T08:26:38.2944520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.10337,317.9
2024-05-21T08:27:38.3393641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.66167,318.3
2024-05-21T08:28:38.3426914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.04666,314.8
2024-05-21T08:29:38.3329293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.8082,317.6
2024-05-21T08:30:38.2877640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.00163,318.4
2024-05-21T08:31:38.3322244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.39997,316.8
2024-05-21T08:32:38.3754983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.64163,316.1
2024-05-21T08:33:38.3562035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.21971,315.7
2024-05-21T08:34:38.3808539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.5517,314.4
2024-05-21T08:35:38.4045335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.71335,316.7
2024-05-21T08:36:38.4388969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.00337,314.7
2024-05-21T08:37:38.4495229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.96335,317.6
2024-05-21T08:38:38.4736221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.08671,319.3
2024-05-21T08:39:38.5072527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.67154,317.7
2024-05-21T08:40:38.5313614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.22992,315.8
2024-05-21T08:41:38.5419539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.52668,316.3
2024-05-21T08:42:38.5759183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.3417,314
2024-05-21T08:43:38.6000500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.17986,315.7
2024-05-21T08:44:38.6542942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.53836,316.6
2024-05-21T08:45:38.6449025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.49302,347.6
2024-05-21T08:46:38.1692640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.45431,72.3
2024-05-21T08:47:38.8835042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.27394,124.8
2024-05-21T08:48:38.1975359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.61998,124
2024-05-21T08:49:38.2872151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.99167,122.5
2024-05-21T08:50:38.3320386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.83998,121.9
2024-05-21T08:51:38.2958432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.00164,123
2024-05-21T08:52:38.3407552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.90666,122.7
2024-05-21T08:53:38.2908614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.08199,122
2024-05-21T08:54:38.1647165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.05081,121
2024-05-21T08:55:38.1494566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.54095,124.7
2024-05-21T08:56:38.3327771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.54834,121.2
2024-05-21T08:57:38.3380056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.46997,121.4
2024-05-21T08:58:38.1673926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.10164,122.2
2024-05-21T08:59:38.1417312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.28198,122.5
2024-05-21T09:00:38.1660065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.15168,122.3
2024-05-21T09:01:38.2999719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.06832,121.7
2024-05-21T09:02:38.3405161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.95662,121.7
2024-05-21T09:03:38.2946153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.95574,121.1
2024-05-21T09:04:38.1588580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.03114,122.4
2024-05-21T09:05:38.3029107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.90168,122.3
2024-05-21T09:06:38.3831811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.73668,120.9
2024-05-21T09:07:38.3380249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.96884,122.2
2024-05-21T09:08:38.3420457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.25181,132.7
2024-05-21T09:09:38.3060429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.36798,217
2024-05-21T09:10:38.3366598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.63597,279.3
2024-05-21T09:11:38.3500800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19034,291.3
2024-05-21T09:12:38.3451439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.74264,290.9
2024-05-21T09:13:38.3491292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.15,291.5
2024-05-21T09:14:38.3393941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33946,292.6
2024-05-21T09:15:38.3636261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.85666,294.8
2024-05-21T09:16:38.3975749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.76168,297.5
2024-05-21T09:17:38.4216102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.88162,293.6
2024-05-21T09:18:38.4323907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75666,295.1
2024-05-21T09:19:38.4661702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.50467,292.9
2024-05-21T09:20:38.4905602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28339,293.8
2024-05-21T09:21:38.5142150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.92666,290
2024-05-21T09:22:38.5351954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01342,291.7
2024-05-21T09:23:38.5591317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.22457,297.7
2024-05-21T09:24:38.5835394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.30678,297.6
2024-05-21T09:25:38.6173793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.77662,294.7
2024-05-21T09:26:38.6275765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.13003,294.6
2024-05-21T09:27:38.6721103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29498,294.3
2024-05-21T09:28:39.1357940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.78815,295.5
2024-05-21T09:29:38.9004122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.50447,295.9
2024-05-21T09:30:38.7609251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27673,295.3
2024-05-21T09:31:38.1544343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.84094,298.6
2024-05-21T09:32:38.1896039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67165,295.6
2024-05-21T09:33:38.3038013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.70985,302.8
2024-05-21T09:34:38.1533395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.63392,296.6
2024-05-21T09:35:38.3373424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.75,294.2
2024-05-21T09:36:38.1816380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75318,275.9
2024-05-21T09:37:38.1564028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.86571,206.2
2024-05-21T09:38:38.1663777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.6698,151.8
2024-05-21T09:39:38.3436389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76912,138.9
2024-05-21T09:40:38.1747430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.72792,140.5
2024-05-21T09:41:38.2994217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.79342,138.6
2024-05-21T09:42:38.1692597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.76066,141.2
2024-05-21T09:43:38.1432627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.7311,139.5
2024-05-21T09:44:38.3373879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.97333,138.2
2024-05-21T09:45:38.3019013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.7246,139.1
2024-05-21T09:46:38.1817533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.29016,139.4
2024-05-21T09:47:38.2959791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.69174,141.2
2024-05-21T09:48:38.3306902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.41184,139.9
2024-05-21T09:49:38.3443868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.54343,140.5
2024-05-21T09:50:38.2049345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.92184,132.7
2024-05-21T09:51:38.2891633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.9083,140.2
2024-05-21T09:52:38.3236635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.82171,140.4
2024-05-21T09:53:38.2875021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.08197,139.3
2024-05-21T09:54:38.3299313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.43999,138.1
2024-05-21T09:55:38.3217373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.64597,139.8
2024-05-21T09:56:38.3567049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.23333,136.2
2024-05-21T09:57:38.3804703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.21998,138.4
2024-05-21T09:58:38.3909991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.35995,138.8
2024-05-21T09:59:38.4247693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.75669,138.2
2024-05-21T10:00:38.4491466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.94504,138.6
2024-05-21T10:01:38.4733227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.00999,139.3
2024-05-21T10:02:38.4937017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.05334,139
2024-05-21T10:03:38.5181680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.78503,138.2
2024-05-21T10:04:38.5424292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.82502,140.6
2024-05-21T10:05:38.5766058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.70507,137.3
2024-05-21T10:06:38.5863609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.54337,138
2024-05-21T10:07:38.6111811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.43998,137.1
2024-05-21T10:08:38.8252517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.20831,137.7
2024-05-21T10:09:38.8791697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.60174,137.8
2024-05-21T10:10:39.1389860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.52533,185.6
2024-05-21T10:11:39.9034270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.72176,262.6
2024-05-21T10:12:39.2974961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.31088,290.8
2024-05-21T10:13:39.3317480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27007,291.9
2024-05-21T10:14:39.3319659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.03339,292
2024-05-21T10:15:39.1562674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01146,292.3
2024-05-21T10:16:39.3410452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.43502,293.5
2024-05-21T10:17:39.3252615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.09508,292.6
2024-05-21T10:18:39.3151813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.96231,293.2
2024-05-21T10:19:39.3399532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27177,291.6
2024-05-21T10:20:39.2935344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15409,291.1
2024-05-21T10:21:39.1582155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.24752,294.4
2024-05-21T10:22:39.5382429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.74827,292.8
2024-05-21T10:23:39.3420409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98031,291.3
2024-05-21T10:24:39.1764599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21638,293.4
2024-05-21T10:25:39.3404835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.495,293.6
2024-05-21T10:26:39.1705858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27869,291.1
2024-05-21T10:27:39.3354706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.33164,292.8
2024-05-21T10:28:39.1695524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.29999,291
2024-05-21T10:29:39.3434778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.06835,291.8
2024-05-21T10:30:39.3940930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.68504,291.7
2024-05-21T10:31:39.1878110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.42464,292.6
2024-05-21T10:32:39.3420699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38666,293.4
2024-05-21T10:33:39.2466382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.53768,290.3
2024-05-21T10:34:39.2569106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.36664,289.7
2024-05-21T10:35:39.3208062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.00002,289.9
2024-05-21T10:36:39.3456745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.48171,290
2024-05-21T10:37:39.3390041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.72131,291
2024-05-21T10:38:39.3497768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08477,292
2024-05-21T10:39:39.3833845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.22172,291.6
2024-05-21T10:40:39.4080196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01839,290.8
2024-05-21T10:41:39.4320962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.23505,289
2024-05-21T10:42:39.4527680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.25338,289.8
2024-05-21T10:43:39.4769497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.65006,290.8
2024-05-21T10:44:39.5010885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.66998,291.7
2024-05-21T10:45:39.5351450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.83999,292.3
2024-05-21T10:46:39.5490313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.19497,291.1
2024-05-21T10:47:39.5696398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.63295,288.6
2024-05-21T10:48:39.5943110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.88332,288.7
2024-05-21T10:49:39.6284120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.12429,256.5
2024-05-21T10:50:39.6527116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.24539,143.5
2024-05-21T10:51:39.1729953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.57557,133.7
2024-05-21T10:52:39.8871565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.33665,133.9
2024-05-21T10:53:39.1809266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.98506,131.2
2024-05-21T10:54:39.2977347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.40143,131.9
2024-05-21T10:55:39.1649629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.25405,134.3
2024-05-21T10:56:39.3391433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.49332,132
2024-05-21T10:57:39.1734107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.61802,134.2
2024-05-21T10:58:39.3482999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.28506,133.8
2024-05-21T10:59:39.3282686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.02808,129.5
2024-05-21T11:00:39.1423160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.78034,131.9
2024-05-21T11:01:39.1665318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.09,131.1
2024-05-21T11:02:39.3005455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.17329,134.7
2024-05-21T11:03:39.1614093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.7705,129.7
2024-05-21T11:04:39.2956287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.51498,131.3
2024-05-21T11:05:39.3398940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.12162,129
2024-05-21T11:06:39.3041213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.66382,130.1
2024-05-21T11:07:39.3344238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.87163,132.7
2024-05-21T11:08:39.3179568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.56073,129
2024-05-21T11:09:39.3029626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.92301,129.1
2024-05-21T11:10:39.1867051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.77208,131.2
2024-05-21T11:11:39.6970566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.64327,130
2024-05-21T11:12:39.7206854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.65156,132.4
2024-05-21T11:13:39.2055269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.67871,131.2
2024-05-21T11:14:39.3496776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.81334,128.3
2024-05-21T11:15:39.3397247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.39373,130.6
2024-05-21T11:16:39.3343415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.50003,129.6
2024-05-21T11:17:39.6985606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.35165,131
2024-05-21T11:18:39.3221787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.69014,130.5
2024-05-21T11:19:39.3330724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.2266,130.6
2024-05-21T11:20:39.3665941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.38001,132.1
2024-05-21T11:21:39.3908113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.97009,131.7
2024-05-21T11:22:39.4251886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.42161,200.5
2024-05-21T11:23:39.4359082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.35226,284.4
2024-05-21T11:24:39.4593088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.69498,285.5
2024-05-21T11:25:39.4837539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.2,284.6
2024-05-21T11:26:39.5178193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.55832,282.9
2024-05-21T11:27:39.5284496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.76335,285.5
2024-05-21T11:28:39.5529112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.42999,286.3
2024-05-21T11:29:39.5865134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19,287.6
2024-05-21T11:30:39.6111980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.80977,286
2024-05-21T11:31:39.6216420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.66838,287.2
2024-05-21T11:32:39.6553584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.43163,287.4
2024-05-21T11:33:39.6792798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.25166,286.9
2024-05-21T11:34:39.8936228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.85504,287.4
2024-05-21T11:35:39.1740362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.72165,284.2
2024-05-21T11:36:39.2881994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.66996,287.1
2024-05-21T11:37:39.3222239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.375,288.5
2024-05-21T11:38:39.2967031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.28501,285.7
2024-05-21T11:39:39.3367411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.31334,285
2024-05-21T11:40:39.2911444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.75888,285.7
2024-05-21T11:41:39.1752446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.4344,283
2024-05-21T11:42:39.3497944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.08501,286
2024-05-21T11:43:39.3303373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.95082,284.6
2024-05-21T11:44:39.1438688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.33614,281.4
2024-05-21T11:45:39.1779973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.48334,284
2024-05-21T11:46:39.3421478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.84511,282.4
2024-05-21T11:47:39.1634737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.1287,348.3
2024-05-21T11:48:39.3371617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.14964,111.1
2024-05-21T11:49:39.1716074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.2599,89.1
2024-05-21T11:50:39.3452549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.24508,94.6
2024-05-21T11:51:39.3251460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.50048,95.1
2024-05-21T11:52:39.4494412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.68519,94.1
2024-05-21T11:53:39.7045398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.19344,93.8
2024-05-21T11:54:39.2983890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67059,96
2024-05-21T11:55:39.3186688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.59834,92.5
2024-05-21T11:56:39.3127589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.92146,95.6
2024-05-21T11:57:39.2570053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.01478,95.4
2024-05-21T11:58:39.3213542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.77495,94
2024-05-21T11:59:39.2917390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.56065,95.9
2024-05-21T12:00:39.3256846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.31998,93
2024-05-21T12:01:39.3501540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.70667,94.7
2024-05-21T12:02:39.3735625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.03836,93.8
2024-05-21T12:03:39.3942854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.53999,92.3
2024-05-21T12:04:39.4185375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.28001,92.9
2024-05-21T12:05:39.4430806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.80992,93
2024-05-21T12:06:39.4765045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.05001,90.6
2024-05-21T12:07:39.4872809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.8449,93.8
2024-05-21T12:08:39.5118817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.69663,91.1
2024-05-21T12:09:39.5460283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.38174,95.9
2024-05-21T12:10:39.5702914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.17998,92.7
2024-05-21T12:11:39.5796243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87166,92.4
2024-05-21T12:12:39.6143408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.81934,45.7
2024-05-21T12:13:40.1380919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.08305,304.8
2024-05-21T12:14:40.1731296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.11905,322.6
2024-05-21T12:15:40.1330323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.87748,315.9
2024-05-21T12:16:40.8970291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.22518,317.2
2024-05-21T12:17:40.2915588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.72018,315.6
2024-05-21T12:18:40.3353534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.20106,314.5
2024-05-21T12:19:40.3361774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.53382,321.9
2024-05-21T12:20:40.3399460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.2835,314.7
2024-05-21T12:21:40.2942761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.8489,310.7
2024-05-21T12:22:40.1589522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.66732,315.1
2024-05-21T12:23:39.9383210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.8501,317.3
2024-05-21T12:24:39.3326603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.00164,317.2
2024-05-21T12:25:39.1071253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.68185,312.5
2024-05-21T12:26:39.3417156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.80029,317.5
2024-05-21T12:27:39.1913341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.08853,311.3
2024-05-21T12:28:39.2859693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.10654,314.6
2024-05-21T12:29:39.1798265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.96401,314.8
2024-05-21T12:30:39.2943506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.5172,308.3
2024-05-21T12:31:39.1641676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.64397,311.3
2024-05-21T12:32:39.2910177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.49487,313.2
2024-05-21T12:33:39.3330629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.10239,313.5
2024-05-21T12:34:39.3467962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.25309,313.9
2024-05-21T12:35:39.4009769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.37753,312.2
2024-05-21T12:36:39.3317711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.73741,311.5
2024-05-21T12:37:39.3361728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.60302,317.2
2024-05-21T12:38:39.3401181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.67473,312.9
2024-05-21T12:39:39.3444362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.29664,311.2
2024-05-21T12:40:39.2940378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.56822,316.2
2024-05-21T12:41:39.3382152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.10179,312.9
2024-05-21T12:42:39.3725479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.37489,314.1
2024-05-21T12:43:39.3668286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.68347,316
2024-05-21T12:44:39.3776916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.72526,312.7
2024-05-21T12:45:39.4010295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8781,311.2
2024-05-21T12:46:39.4361130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.69019,315
2024-05-21T12:47:39.4596775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.59963,312.6
2024-05-21T12:48:39.4701209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.38509,311.9
2024-05-21T12:49:39.5044056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.09666,315.4
2024-05-21T12:50:39.5283853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.53374,312.4
2024-05-21T12:51:39.5527278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.10312,310.3
2024-05-21T12:52:39.5728292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.2152,310.9
2024-05-21T12:53:39.5969568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.41018,308.5
2024-05-21T12:54:39.1511528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.76045,312.1
2024-05-21T12:55:39.6561091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.39359,303.9
2024-05-21T12:56:39.6662936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.54678,312.3
2024-05-21T12:57:39.2898326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.45684,315.1
2024-05-21T12:58:39.1738413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.09665,306.3
2024-05-21T12:59:39.2988681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.45824,306.4
2024-05-21T13:00:39.3283395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.05907,308.6
2024-05-21T13:01:39.1428593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.97059,309
2024-05-21T13:02:39.3472678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.0983,312.5
2024-05-21T13:03:39.1517795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.15701,323.6
2024-05-21T13:04:39.3212756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.61746,56.4
2024-05-21T13:05:39.3362985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.05424,61.9
2024-05-21T13:06:39.3303358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.40348,67.9
2024-05-21T13:07:39.1442182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.56714,72.6
2024-05-21T13:08:39.1545772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.37293,75.6
2024-05-21T13:09:39.2890059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.22264,63.1
2024-05-21T13:10:39.3231413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.49666,64.5
2024-05-21T13:11:39.3475853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.55277,66.1
2024-05-21T13:12:39.1477982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.99671,68
2024-05-21T13:13:39.3412980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.60832,66
2024-05-21T13:14:39.3457701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.71839,62.8
2024-05-21T13:15:39.1795643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.34433,67.8
2024-05-21T13:16:39.2902567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.41338,69.4
2024-05-21T13:17:39.3347083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.55162,66.6
2024-05-21T13:18:39.2984722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.21321,69.4
2024-05-21T13:19:39.2229632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.06732,66.3
2024-05-21T13:20:39.3330983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.68007,66.6
2024-05-21T13:21:39.2675090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.60489,67.1
2024-05-21T13:22:39.3012103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.91826,66.7
2024-05-21T13:23:39.3260792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.13169,67.3
2024-05-21T13:24:39.3655697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.93663,66.4
2024-05-21T13:25:39.3606741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.99671,66.9
2024-05-21T13:26:39.3942120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.075,67.7
2024-05-21T13:27:39.4183412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.32842,69
2024-05-21T13:28:39.4284268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.0633,67
2024-05-21T13:29:39.4625661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.73,64.8
2024-05-21T13:30:39.4874622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.46002,64.4
2024-05-21T13:31:39.5111279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.13499,66.2
2024-05-21T13:32:39.5319584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.33,65.8
2024-05-21T13:33:39.5557824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.81167,65.6
2024-05-21T13:34:39.5797179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.24997,64.9
2024-05-21T13:35:39.6139704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.14498,67.5
2024-05-21T13:36:39.1246709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.8533,65.5
2024-05-21T13:37:39.6592637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.66996,64.4
2024-05-21T13:38:39.1828182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.62332,65.4
2024-05-21T13:39:39.8977875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.96334,65.5
2024-05-21T13:40:40.4673494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.95499,64.8
2024-05-21T13:41:40.3419888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.96229,65.7
2024-05-21T13:42:40.3461669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.39173,66
2024-05-21T13:43:40.2999883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.61305,64.7
2024-05-21T13:44:40.3306539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.74166,64.9
2024-05-21T13:45:40.3343881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.63668,65.8
2024-05-21T13:46:40.1691712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.77378,63.3
2024-05-21T13:47:40.3029930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.36,64.9
2024-05-21T13:48:40.1632424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.90983,64.6
2024-05-21T13:49:40.1376731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.0982,68.6
2024-05-21T13:50:40.1712611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.83999,65.4
2024-05-21T13:51:40.2964450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.34,66.7
2024-05-21T13:52:40.3357836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.17497,66.2
2024-05-21T13:53:40.2900503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.91968,67.6
2024-05-21T13:54:40.1641849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.27213,68
2024-05-21T13:55:40.2987805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.04666,65.4
2024-05-21T13:56:40.3290769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.85001,69.6
2024-05-21T13:57:40.3330799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.89167,66.2
2024-05-21T13:58:40.3377574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.09833,68.7
2024-05-21T13:59:40.3415266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.34668,67.7
2024-05-21T14:00:40.2018059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.37214,69.1
2024-05-21T14:01:40.3357774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.62667,68.3
2024-05-21T14:02:40.2900178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.40162,67.1
2024-05-21T14:03:40.2849220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.10819,67.3
2024-05-21T14:04:40.2949878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.30333,68.3
2024-05-21T14:05:40.3391039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.13666,69.6
2024-05-21T14:06:40.3534126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.86836,69.5
2024-05-21T14:07:40.3772865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.63333,70.6
2024-05-21T14:08:40.3877409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.36331,78.6
2024-05-21T14:09:40.4224238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.84807,112.3
2024-05-21T14:10:40.4464258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.95177,139.7
2024-05-21T14:11:40.5503685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.22074,149.1
2024-05-21T14:12:40.4905215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.8732,187.8
2024-05-21T14:13:40.5152857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.31624,225.8
2024-05-21T14:14:40.5394265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.6544,282.9
2024-05-21T14:15:40.5636658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.97843,317.1
2024-05-21T14:16:40.5831169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.82088,10.6
2024-05-21T14:17:40.6079880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.68411,347.7
2024-05-21T14:18:40.6614832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.03395,11.8
2024-05-21T14:19:41.1666254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.73484,11.6
2024-05-21T14:20:41.5863384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.49217,31.1
2024-05-21T14:21:41.3202542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.80186,41.2
2024-05-21T14:22:41.2952686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.12931,64.9
2024-05-21T14:23:41.3288273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.08191,59.2
2024-05-21T14:24:41.2973569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.50421,83.9
2024-05-21T14:25:41.3332699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.18019,98.9
2024-05-21T14:26:41.3179004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67906,97.9
2024-05-21T14:27:41.3424672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.10792,58.1
2024-05-21T14:28:41.2061869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.66148,81.7
2024-05-21T14:29:41.2867490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.10993,77.9
2024-05-21T14:30:41.1803076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.30478,61
2024-05-21T14:31:41.1546622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.07101,331.5
2024-05-21T14:32:41.1787460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.81557,282.8
2024-05-21T14:33:41.3396732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58644,258.3
2024-05-21T14:34:41.1732899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.01809,256.3
2024-05-21T14:35:41.3481500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.95181,247.4
2024-05-21T14:36:41.1819198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.60086,230.9
2024-05-21T14:37:41.3352963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.60959,227.3
2024-05-21T14:38:41.3360055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.60329,226.5
2024-05-21T14:39:41.3408678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.43124,235.8
2024-05-21T14:40:41.2647142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.61666,249.2
2024-05-21T14:41:41.3353313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.22701,270.4
2024-05-21T14:42:41.3396099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.78909,276.6
2024-05-21T14:43:41.2934624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87553,266.2
2024-05-21T14:44:41.3379458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.71667,266.1
2024-05-21T14:45:41.3376751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.89672,266.7
2024-05-21T14:46:41.3220812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.01642,265
2024-05-21T14:47:41.6862099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.32667,264.3
2024-05-21T14:48:41.3609997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.22787,264.5
2024-05-21T14:49:41.3804505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.66,264.3
2024-05-21T14:50:41.4055056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.49333,265.3
2024-05-21T14:51:41.4289033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.67667,264.9
2024-05-21T14:52:41.4536113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.77833,264.9
2024-05-21T14:53:41.4735792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.05833,264.8
2024-05-21T14:54:41.4975587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.775,264.3
2024-05-21T14:55:41.5223547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.93167,264.5
2024-05-21T14:56:41.5567400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.80833,265.1
2024-05-21T14:57:41.5669142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.79667,264.3
2024-05-21T14:58:41.5906104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.53166,264
2024-05-21T14:59:41.6245937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.325,265
2024-05-21T15:00:41.8393833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.42,264.4
2024-05-21T15:01:42.1699832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.83504,261.9
2024-05-21T15:02:43.1436343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.345,262.7
2024-05-21T15:03:43.1781807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.47334,262.8
2024-05-21T15:04:43.3021323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.08,264.1
2024-05-21T15:05:43.1629013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.0459,264.6
2024-05-21T15:06:43.2964353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.93333,263.6
2024-05-21T15:07:43.3309654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.925,262.7
2024-05-21T15:08:43.3456202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.83167,262.7
2024-05-21T15:09:43.3249036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.67049,262.2
2024-05-21T15:10:43.2891194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.73934,262.3
2024-05-21T15:11:43.3439415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.53833,263.5
2024-05-21T15:12:43.3478445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.25153,267.3
2024-05-21T15:13:43.3182602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.24187,273.6
2024-05-21T15:14:43.3229215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.27527,277.2
2024-05-21T15:15:43.1579799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.88692,279.2
2024-05-21T15:16:43.3406970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.815,279.4
2024-05-21T15:17:43.2915432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.40983,280.1
2024-05-21T15:18:43.2952058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.45,280.1
2024-05-21T15:19:43.2991064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.69334,280.7
2024-05-21T15:20:43.1832769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.05738,279.8
2024-05-21T15:21:43.2937370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.96834,281.5
2024-05-21T15:22:43.6677336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.14499,279.3
2024-05-21T15:23:43.3426264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.81475,279.5
2024-05-21T15:24:43.2269491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.40164,281.2
2024-05-21T15:25:43.3372612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.94503,280.9
2024-05-21T15:26:43.2705845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.82787,282
2024-05-21T15:27:43.6965770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.01501,280.8
2024-05-21T15:28:43.3196913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.741,279.7
2024-05-21T15:29:43.6398835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.02503,278.9
2024-05-21T15:30:43.3635569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.12623,279.5
2024-05-21T15:31:43.3880825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.33168,280.8
2024-05-21T15:32:43.4220132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.45509,279.4
2024-05-21T15:33:43.4326565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.94668,279.9
2024-05-21T15:34:43.4567344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.49495,280.2
2024-05-21T15:35:43.4813735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.52335,279.7
2024-05-21T15:36:43.5151738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.15338,278.2
2024-05-21T15:37:43.5259180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.78688,274.1
2024-05-21T15:38:43.5499502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.60361,277.5
2024-05-21T15:39:43.5835226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.28503,277.1
2024-05-21T15:40:43.6078996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.15331,280.8
2024-05-21T15:41:43.6479022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.20663,277
2024-05-21T15:42:43.1573627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.42668,279.7
2024-05-21T15:43:43.6872371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.73403,286.6
2024-05-21T15:44:44.3005499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.58577,327.9
2024-05-21T15:45:44.1808788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.29666,327.9
2024-05-21T15:46:44.1451473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.80164,326.6
2024-05-21T15:47:44.1895784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.88668,326.6
2024-05-21T15:48:44.3037041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.72998,325.3
2024-05-21T15:49:44.1636601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.20982,325.8
2024-05-21T15:50:44.3383440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.70166,325.4
2024-05-21T15:51:44.1725394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.26555,324.8
2024-05-21T15:52:44.3472269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.04833,325.7
2024-05-21T15:53:44.1673149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.60655,325.4
2024-05-21T15:54:44.2907411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.41501,325.7
2024-05-21T15:55:44.1754562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.77212,323.4
2024-05-21T15:56:44.3394559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.18164,325.9
2024-05-21T15:57:44.3299924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.5639,325.2
2024-05-21T15:58:44.3337916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.88333,325.4
2024-05-21T15:59:44.3278906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.8918,327
2024-05-21T16:00:44.3421992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.96498,324.2
2024-05-21T16:01:44.3330568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.66885,326.1
2024-05-21T16:02:44.2871479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.36064,328.3
2024-05-21T16:03:44.3209052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.37335,325.6
2024-05-21T16:04:44.1855809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.90818,328
2024-05-21T16:05:44.3353857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.51502,324.6
2024-05-21T16:06:44.3395713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.20338,324.7
2024-05-21T16:07:44.2941532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.58033,326.1
2024-05-21T16:08:44.2784794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.89181,326.3
2024-05-21T16:09:44.2980437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.83667,324
2024-05-21T16:10:44.3426273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.76999,327.4
2024-05-21T16:11:44.3466226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.05833,327
2024-05-21T16:12:44.3808871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.13334,325.6
2024-05-21T16:13:44.3914344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.18664,327.3
2024-05-21T16:14:44.4154213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.97166,327.1
2024-05-21T16:15:44.4400795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.45985,326.5
2024-05-21T16:16:44.4735301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.86841,325.8
2024-05-21T16:17:44.4942719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.02165,326.7
2024-05-21T16:18:44.5078843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.10499,328.7
2024-05-21T16:19:44.5427886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.91314,328.3
2024-05-21T16:20:44.5664772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.46663,328.2
2024-05-21T16:21:44.5906963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.26666,326.8
2024-05-21T16:22:44.6114359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.33672,325.2
2024-05-21T16:23:44.6354112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.51335,327.2
2024-05-21T16:24:45.1699693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.94165,326.6
2024-05-21T16:25:45.3038337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.79334,325.7
2024-05-21T16:26:45.1539581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.68709,326.3
2024-05-21T16:27:45.2983908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.3584,328.7
2024-05-21T16:28:45.3323334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.72502,327.8
2024-05-21T16:29:45.3471404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.46236,348.2
2024-05-21T16:30:45.1569087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.12799,334.3
2024-05-21T16:31:45.3212911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.64681,247.7
2024-05-21T16:32:45.3254256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.48537,247.4
2024-05-21T16:33:45.1893849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.74631,249.7
2024-05-21T16:34:45.1495855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.51143,280
2024-05-21T16:35:45.3442322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.30754,272.9
2024-05-21T16:36:45.3386879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13611,277.4
2024-05-21T16:37:45.1825822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05648,272.7
2024-05-21T16:38:45.2924371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92547,275
2024-05-21T16:39:45.1768904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.30331,217.5
2024-05-21T16:40:45.3409699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.0622,204.2
2024-05-21T16:41:45.1950693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.76541,189.6
2024-05-21T16:42:45.1456252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.34918,180.8
2024-05-21T16:43:45.1701212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.61921,160.9
2024-05-21T16:44:45.2940277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.04297,177.4
2024-05-21T16:45:45.4079025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.03328,206.6
2024-05-21T16:46:45.3382747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.25932,150.9
2024-05-21T16:47:45.3323083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.48474,169.9
2024-05-21T16:48:45.3464915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.82749,184.9
2024-05-21T16:49:45.3310411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.55166,191.6
2024-05-21T16:50:45.2909763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.85224,289.6
2024-05-21T16:51:45.3252743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.00113,327.8
2024-05-21T16:52:45.3700048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.16072,76.5
2024-05-21T16:53:45.3641959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63539,87.7
2024-05-21T16:54:45.3738435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22331,89.2
2024-05-21T16:55:45.4088534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91491,93
2024-05-21T16:56:45.4322817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31003,88.8
2024-05-21T16:57:45.4568296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84335,90.2
2024-05-21T16:58:45.5566088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.79825,86.2
2024-05-21T16:59:45.5014661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.88354,86.1
2024-05-21T17:00:45.5253392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.29835,88.4
2024-05-21T17:01:45.5495820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.90996,86.5
2024-05-21T17:02:45.5703430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.46333,85.3
2024-05-21T17:03:45.5944210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.88492,87.1
2024-05-21T17:04:45.6178602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68832,88
2024-05-21T17:05:45.6527853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42668,87.4
2024-05-21T17:06:45.1624538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91501,86.9
2024-05-21T17:07:45.3008368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.645,86
2024-05-21T17:08:45.1708561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.72469,88.2
2024-05-21T17:09:45.3456071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.70333,87.6
2024-05-21T17:10:45.3257167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.61476,88.4
2024-05-21T17:11:45.2899125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.36396,88.3
2024-05-21T17:12:45.3342511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.72829,85.5
2024-05-21T17:13:45.3285756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.62777,85.7
2024-05-21T17:14:45.3379308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.87669,86.6
2024-05-21T17:15:45.1325575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.04911,84.6
2024-05-21T17:16:45.1667448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.08666,86.6
2024-05-21T17:17:45.3408046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.92336,86.7
2024-05-21T17:18:45.3315422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42949,89.1
2024-05-21T17:19:45.3357791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.99333,86.8
2024-05-21T17:20:45.1601257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.73605,88.6
2024-05-21T17:21:45.3039532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.20332,88
2024-05-21T17:22:45.1544294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.57047,89.9
2024-05-21T17:23:45.1483634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.77372,88
2024-05-21T17:24:45.1522764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.64502,86.6
2024-05-21T17:25:45.1869073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.77166,86.1
2024-05-21T17:26:45.6972777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.76334,87.3
2024-05-21T17:27:45.2509197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.8459,86.5
2024-05-21T17:28:45.2954128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.16137,92.2
2024-05-21T17:29:45.2196871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.53006,50.7
2024-05-21T17:30:45.2898395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.1775,1.1
2024-05-21T17:31:45.2645945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69312,341.9
2024-05-21T17:32:45.3711954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.0611,335
2024-05-21T17:33:45.3425926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.04641,252.2
2024-05-21T17:34:45.6830693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.73051,237.3
2024-05-21T17:35:45.3572330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52132,223.7
2024-05-21T17:36:45.3911504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.37957,304.7
2024-05-21T17:37:45.4155549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.02987,318.6
2024-05-21T17:38:45.4256073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.71349,355.5
2024-05-21T17:39:45.4596618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01897,249.8
2024-05-21T17:40:45.4838938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.42776,254
2024-05-21T17:41:45.5079353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.93325,229.9
2024-05-21T17:42:45.5280302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.07488,234.2
2024-05-21T17:43:45.5531562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.06408,239.4
2024-05-21T17:44:45.5766048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.90475,231.4
2024-05-21T17:45:45.6114604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.98982,204
2024-05-21T17:46:45.6310067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.37196,218.2
2024-05-21T17:47:45.6558115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.1866,149
2024-05-21T17:48:45.8700100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.91467,150.4
2024-05-21T17:49:45.2938888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.0513,165.7
2024-05-21T17:50:45.1746961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.45714,126.2
2024-05-21T17:51:45.1484738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.40574,166.3
2024-05-21T17:52:45.1827337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.06546,193
2024-05-21T17:53:45.3468126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.87361,207.8
2024-05-21T17:54:45.1671315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.23791,242.9
2024-05-21T17:55:45.3416634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.19839,274.9
2024-05-21T17:56:45.1752483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.19044,283.6
2024-05-21T17:57:45.3397742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.92848,272.6
2024-05-21T17:58:45.3302892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40976,275.6
2024-05-21T17:59:45.2943046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.15355,273.5
2024-05-21T18:00:45.1679744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.83279,275.7
2024-05-21T18:01:45.3426952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.37168,275.3
2024-05-21T18:02:45.1730393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.11148,276.8
2024-05-21T18:03:45.3174147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.23335,277.5
2024-05-21T18:04:45.3416080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.80834,278.2
2024-05-21T18:05:45.3452883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.06095,331
2024-05-21T18:06:45.1696330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.30746,15.7
2024-05-21T18:07:45.3399074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.69816,17.8
2024-05-21T18:08:45.7036809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.85185,19.1
2024-05-21T18:09:45.1787384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.98196,18.8
2024-05-21T18:10:45.3058574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.26496,18.2
2024-05-21T18:11:45.3327274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.76839,20
2024-05-21T18:12:45.2472512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.00987,16.8
2024-05-21T18:13:45.2812063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.13166,18.3
2024-05-21T18:14:45.3056624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.15665,22
2024-05-21T18:15:45.3361086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.92998,19.9
2024-05-21T18:16:45.3499493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.52682,21.1
2024-05-21T18:17:45.3744009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.01671,22
2024-05-21T18:18:45.3986108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.49796,19.1
2024-05-21T18:19:45.4184426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.52166,21.2
2024-05-21T18:20:45.4426945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.45499,19.2
2024-05-21T18:21:45.4673609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.9116,19.3
2024-05-21T18:22:45.5013483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.66663,18.3
2024-05-21T18:23:45.5116434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.85336,18.5
2024-05-21T18:24:45.5352585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.00003,18.4
2024-05-21T18:25:45.5695821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.80833,20.1
2024-05-21T18:26:45.5942197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.28347,35.3
2024-05-21T18:27:45.6046590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.3122,38.4
2024-05-21T18:28:45.1383840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.41011,42.6
2024-05-21T18:29:45.6630128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.36499,45.3
2024-05-21T18:30:45.2971869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.35168,46
2024-05-21T18:31:45.8876465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.98998,44.7
2024-05-21T18:32:45.3411293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.69007,46.5
2024-05-21T18:33:45.3258279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.7115,43.3
2024-05-21T18:34:45.3534343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.85334,44.3
2024-05-21T18:35:45.3199569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.75241,44.2
2024-05-21T18:36:45.2942922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.20821,40.8
2024-05-21T18:37:45.3483979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.69998,43
2024-05-21T18:38:45.3522149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.38165,42.9
2024-05-21T18:39:45.2925222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.97377,42.2
2024-05-21T18:40:45.1772748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.91659,14.6
2024-05-21T18:41:45.3411666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.14564,281.1
2024-05-21T18:42:45.1758765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.40223,257.2
2024-05-21T18:43:45.3361455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.26837,260.2
2024-05-21T18:44:45.1700273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.35592,263.1
2024-05-21T18:45:45.3444609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.43673,265.4
2024-05-21T18:46:45.1783758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.34754,266.7
2024-05-21T18:47:45.3386689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.60333,265.9
2024-05-21T18:48:45.3432806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.87829,267.4
2024-05-21T18:49:45.3381579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.01806,267
2024-05-21T18:50:45.3411154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.29333,267.8
2024-05-21T18:51:45.2919422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.44919,268.9
2024-05-21T18:52:45.3356821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.89835,266.7
2024-05-21T18:53:45.3401348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57001,266.4
2024-05-21T18:54:45.3343889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.76393,267.8
2024-05-21T18:55:45.3341066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.24427,264.9
2024-05-21T18:56:45.3389961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.30499,267
2024-05-21T18:57:45.3630684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.33667,266.8
2024-05-21T18:58:45.3566535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65899,270.3
2024-05-21T18:59:45.3775845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22169,270
2024-05-21T19:00:45.4013887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.215,268.2
2024-05-21T19:01:45.4251992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.4,268.2
2024-05-21T19:02:45.4599549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.09,269.4
2024-05-21T19:03:45.4701165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06667,267.1
2024-05-21T19:04:45.4938511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32,268.9
2024-05-21T19:05:45.5280435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.54501,269.4
2024-05-21T19:06:45.5523078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.01832,267.4
2024-05-21T19:07:45.5625582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.37334,265.5
2024-05-21T19:08:45.5975257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79667,265.9
2024-05-21T19:09:45.6210060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.07672,265
2024-05-21T19:10:45.6659689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.99172,264.4
2024-05-21T19:11:46.1663608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99664,266.5
2024-05-21T19:12:47.1399931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.10002,266.6
2024-05-21T19:13:48.1742960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.27833,266.5
2024-05-21T19:14:48.2991061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.79834,268.4
2024-05-21T19:15:48.1691041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.79344,267.2
2024-05-21T19:16:48.3335908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.08999,267.3
2024-05-21T19:17:48.3370767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.615,267.9
2024-05-21T19:18:48.3413125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72165,266.8
2024-05-21T19:19:48.3222063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15899,268.5
2024-05-21T19:20:48.2958166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89999,267.6
2024-05-21T19:21:48.3300224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43,268.8
2024-05-21T19:22:48.3446202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20669,268.4
2024-05-21T19:23:48.1545521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95738,268.6
2024-05-21T19:24:48.3392852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63168,267.3
2024-05-21T19:25:48.2966149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43771,268.5
2024-05-21T19:26:48.2976787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85337,269.4
2024-05-21T19:27:48.2875072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.80164,266.4
2024-05-21T19:28:48.1912261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50001,268.8
2024-05-21T19:29:48.1561173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.82459,267.8
2024-05-21T19:30:48.4001080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.52834,266.8
2024-05-21T19:31:48.3800218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.69016,265.7
2024-05-21T19:32:48.2643952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.17545,263.8
2024-05-21T19:33:48.3389675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.10492,266
2024-05-21T19:34:48.3433465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.7297,256.6
2024-05-21T19:35:48.3329613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.11335,254.8
2024-05-21T19:36:48.3374250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.65008,264
2024-05-21T19:37:48.3820761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.15488,267.7
2024-05-21T19:38:48.3160343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66859,272
2024-05-21T19:39:48.3661238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61985,274.5
2024-05-21T19:40:48.3598743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41328,273.1
2024-05-21T19:41:48.3846840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.88003,274.8
2024-05-21T19:42:48.4190818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.21668,273.8
2024-05-21T19:43:48.4293756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56982,270.7
2024-05-21T19:44:48.4529176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.57669,271.3
2024-05-21T19:45:48.4871179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8934,270.2
2024-05-21T19:46:48.5121013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61165,267.9
2024-05-21T19:47:48.5219299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04027,268.3
2024-05-21T19:48:48.5557594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13201,267.1
2024-05-21T19:49:48.5801476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01999,268.5
2024-05-21T19:50:48.6047923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67836,267.7
2024-05-21T19:51:48.6249994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.91012,268.1
2024-05-21T19:52:48.6585798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79002,267.5
2024-05-21T19:53:48.1835546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.54332,268.1
2024-05-21T19:54:48.2975027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88006,270.6
2024-05-21T19:55:48.1787901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49012,271.7
2024-05-21T19:56:48.2922324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40505,268.5
2024-05-21T19:57:48.1762302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36557,268
2024-05-21T19:58:48.3404511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15332,270.2
2024-05-21T19:59:48.1840083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14752,268.7
2024-05-21T20:00:48.3250163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73834,268.2
2024-05-21T20:01:48.1687724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91983,266.5
2024-05-21T20:02:48.2929601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.58009,268.7
2024-05-21T20:03:48.1774841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.81315,268.7
2024-05-21T20:04:48.3377745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.9835,269.5
2024-05-21T20:05:48.3418847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00499,268.1
2024-05-21T20:06:48.3463429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.0001,269
2024-05-21T20:07:48.3397216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13934,268.7
2024-05-21T20:08:48.2900636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59672,270.6
2024-05-21T20:09:48.1645589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18532,269.9
2024-05-21T20:10:48.3385811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20338,270.9
2024-05-21T20:11:48.3441471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60499,268.1
2024-05-21T20:12:48.3128371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74937,270.8
2024-05-21T20:13:48.3277322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.82332,267.4
2024-05-21T20:14:48.3219977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60657,268.2
2024-05-21T20:15:48.2960692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48361,268.4
2024-05-21T20:16:48.3362133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.4201,268.1
2024-05-21T20:17:48.3407797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15334,267
2024-05-21T20:18:48.3442586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.54502,266.6
2024-05-21T20:19:48.3490491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.59835,269
2024-05-21T20:20:48.3188518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.1509,267.8
2024-05-21T20:21:48.3431415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.5017,268.5
2024-05-21T20:22:48.3773478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77168,269.1
2024-05-21T20:23:48.4017384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79504,268.9
2024-05-21T20:24:48.4120797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.81166,266.6
2024-05-21T20:25:48.4460082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.86514,267.1
2024-05-21T20:26:48.4706540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.78331,267.6
2024-05-21T20:27:48.4941501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.1066,264.6
2024-05-21T20:28:48.5143099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.97348,269
2024-05-21T20:29:48.5389038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.23839,265
2024-05-21T20:30:48.5636750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.91171,265.7
2024-05-21T20:31:48.5976312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57849,265.3
2024-05-21T20:32:48.6078685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.04332,264.4
2024-05-21T20:33:48.6318798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.47,265.7
2024-05-21T20:34:48.6857440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97677,267.4
2024-05-21T20:35:48.6899698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94167,268.4
2024-05-21T20:36:49.3204640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93997,268.1
2024-05-21T20:37:49.3151190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.7164,268.9
2024-05-21T20:38:49.1587263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72296,270.9
2024-05-21T20:39:49.3436616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14992,270.8
2024-05-21T20:40:49.1535604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.23132,269
2024-05-21T20:41:49.3371469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6952,269.1
2024-05-21T20:42:49.3417403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61668,270.7
2024-05-21T20:43:49.3461113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1234,267.1
2024-05-21T20:44:49.2858971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.31977,268.1
2024-05-21T20:45:49.1708964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20008,268.2
2024-05-21T20:46:49.3449447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79492,271.1
2024-05-21T20:47:49.3490118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90338,270.3
2024-05-21T20:48:49.2890642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14589,270.9
2024-05-21T20:49:49.3333982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63993,267.3
2024-05-21T20:50:49.3374558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.21333,267.6
2024-05-21T20:51:49.1720775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.23281,266.9
2024-05-21T20:52:49.2919531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43499,267.6
2024-05-21T20:53:49.3359837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15708,264.8
2024-05-21T20:54:49.3405476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.10171,267.4
2024-05-21T20:55:49.4045982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.69332,268.3
2024-05-21T20:56:49.3350810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.83477,267.4
2024-05-21T20:57:49.2088798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.52458,266.8
2024-05-21T20:58:49.3430456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12518,268.2
2024-05-21T20:59:49.2676859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97216,266.6
2024-05-21T21:00:49.3377373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43172,269.1
2024-05-21T21:01:49.3419871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63166,266.7
2024-05-21T21:02:49.3364522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05586,266.4
2024-05-21T21:03:49.3600772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.32859,266
2024-05-21T21:04:49.3701299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.42338,266.4
2024-05-21T21:05:49.4049579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73804,266.1
2024-05-21T21:06:49.4289679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.37515,270.2
2024-05-21T21:07:49.4530523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.95976,268.7
2024-05-21T21:08:49.4730661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.71683,269.7
2024-05-21T21:09:49.4973678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50893,267.6
2024-05-21T21:10:49.5219937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.89655,269.4
2024-05-21T21:11:49.5564364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.66848,266.2
2024-05-21T21:12:49.5662634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72003,265.8
2024-05-21T21:13:49.5905905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72992,268
2024-05-21T21:14:49.6248234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37702,266.8
2024-05-21T21:15:49.6491585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.03836,270.5
2024-05-21T21:16:49.1690679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50835,262.1
2024-05-21T21:17:49.2933921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.04575,268.8
2024-05-21T21:18:48.9074408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.75579,265.7
2024-05-21T21:19:48.3016888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88991,267.3
2024-05-21T21:20:48.1623057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.71318,271.7
2024-05-21T21:21:48.3362541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52005,267.5
2024-05-21T21:22:48.3402421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.49019,271.1
2024-05-21T21:23:48.2947208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15574,268.3
2024-05-21T21:24:48.3349424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59504,273
2024-05-21T21:25:48.3385032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28499,269.2
2024-05-21T21:26:48.3232576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03331,268.5
2024-05-21T21:27:48.1370652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06559,263.9
2024-05-21T21:28:48.3373264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.97205,267.6
2024-05-21T21:29:48.3322821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61639,271.8
2024-05-21T21:30:48.3259204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7541,270.7
2024-05-21T21:31:48.1007169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3197,269.6
2024-05-21T21:32:48.3308110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.27322,266.7
2024-05-21T21:33:48.3371066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16127,266.4
2024-05-21T21:34:48.3385691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.88336,267.9
2024-05-21T21:35:48.3426328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74332,267.3
2024-05-21T21:36:48.2833906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06564,268.6
2024-05-21T21:37:48.6674321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50702,266.7
2024-05-21T21:38:48.1917333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11316,267.5
2024-05-21T21:39:48.3357308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15668,264.3
2024-05-21T21:40:48.3362568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.39643,268.2
2024-05-21T21:41:48.2604395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48202,268.5
2024-05-21T21:42:48.3446380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.42171,263.3
2024-05-21T21:43:48.3392859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28079,262.5
2024-05-21T21:44:48.3784006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.38148,267
2024-05-21T21:45:48.3631448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.80311,267.6
2024-05-21T21:46:48.3872579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65316,267
2024-05-21T21:47:48.4118734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.23867,269.5
2024-05-21T21:48:48.4358218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34179,271.2
2024-05-21T21:49:48.4563371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.85639,183.1
2024-05-21T21:50:48.4807265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.42576,147.4
2024-05-21T21:51:48.5041570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.01671,149.6
2024-05-21T21:52:48.5390720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.22836,149.1
2024-05-21T21:53:48.5491725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.85169,150.9
2024-05-21T21:54:48.5731842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.46166,152.1
2024-05-21T21:55:48.6076316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.795,151.8
2024-05-21T21:56:48.6413438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.57396,162.4
2024-05-21T21:57:48.8316846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.26017,168
2024-05-21T21:58:48.1756836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.65479,172.7
2024-05-21T21:59:48.3001130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.78664,170.6
2024-05-21T22:00:48.1843494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.54921,167.4
2024-05-21T22:01:48.1451149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.64094,169.5
2024-05-21T22:02:48.3393247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.10332,168.9
2024-05-21T22:03:48.3461888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.82835,168.5
2024-05-21T22:04:48.3472038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.18162,167.4
2024-05-21T22:05:48.2873477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.95893,169.5
2024-05-21T22:06:48.1716374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.79677,169.6
2024-05-21T22:07:48.3461742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.79503,169.1
2024-05-21T22:08:48.1703366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.5495,164.2
2024-05-21T22:09:48.3308506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.35335,169.7
2024-05-21T22:10:48.1642122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.40816,167
2024-05-21T22:11:48.2992921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.65834,167.5
2024-05-21T22:12:48.1731328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.64755,168.7
2024-05-21T22:13:48.1328603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.19184,169
2024-05-21T22:14:48.1574671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.74164,167
2024-05-21T22:15:48.3013533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.98836,170.3
2024-05-21T22:16:48.3453968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.25993,171.1
2024-05-21T22:17:48.2857471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.31972,169.5
2024-05-21T22:18:48.3405687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.96837,170.3
2024-05-21T22:19:48.4449326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.60335,168
2024-05-21T22:20:48.2986534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62628,170.2
2024-05-21T22:21:48.2191808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.06882,169.7
2024-05-21T22:22:48.3433151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.88675,167.1
2024-05-21T22:23:48.3375257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.66884,168.2
2024-05-21T22:24:48.3015139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.52791,168.2
2024-05-21T22:25:48.3321114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62501,168.3
2024-05-21T22:26:48.3461683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.25829,169.6
2024-05-21T22:27:48.3701075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.16335,168.9
2024-05-21T22:28:48.3946544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.15833,169
2024-05-21T22:29:48.4148165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.52668,169.8
2024-05-21T22:30:48.4388399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.36159,167.4
2024-05-21T22:31:48.4627101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.31837,169.4
2024-05-21T22:32:48.4970188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.74166,167.7
2024-05-21T22:33:48.5072022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.10984,168
2024-05-21T22:34:48.5313184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.71,170.5
2024-05-21T22:35:48.5656170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.77334,168.9
2024-05-21T22:36:48.5898480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.39157,171.6
2024-05-21T22:37:48.6002120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.54335,172
2024-05-21T22:38:48.6341286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.24161,170
2024-05-21T22:39:48.6787528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62999,169
2024-05-21T22:40:48.8729842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.12504,169.8
2024-05-21T22:41:49.1535642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.65492,169.6
2024-05-21T22:42:49.2879642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.50839,169.7
2024-05-21T22:43:49.1613640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.74587,172.2
2024-05-21T22:44:49.2963548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.7516,169.9
2024-05-21T22:45:49.1461210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.78689,171.5
2024-05-21T22:46:48.9600654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.61002,170
2024-05-21T22:47:48.2940466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.64096,169.7
2024-05-21T22:48:48.1786712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62294,168.3
2024-05-21T22:49:48.3387535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.52002,166.5
2024-05-21T22:50:48.1733148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.27867,169.1
2024-05-21T22:51:48.3499522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.48335,170.4
2024-05-21T22:52:48.3412969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.41309,168.1
2024-05-21T22:53:48.2922143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.99014,166.9
2024-05-21T22:54:48.3359546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.11834,171.3
2024-05-21T22:55:48.2999226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.85418,167.9
2024-05-21T22:56:48.1741199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.37712,168.7
2024-05-21T22:57:48.2846526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.89167,166.7
2024-05-21T22:58:48.1685566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62624,169.1
2024-05-21T22:59:48.3435748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.08998,169.9
2024-05-21T23:00:48.6672629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.6417,172.1
2024-05-21T23:01:48.2877409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.6295,171.4
2024-05-21T23:02:48.3214153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.96166,175.2
2024-05-21T23:03:48.2960816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.87043,169
2024-05-21T23:04:48.2599525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.01458,161.6
2024-05-21T23:05:48.2899866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.25405,126.9
2024-05-21T23:06:48.3050473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.1638,131.7
2024-05-21T23:07:48.6791233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.00334,130.1
2024-05-21T23:08:48.3532128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.49015,128.8
2024-05-21T23:09:48.3731135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.39338,128.9
2024-05-21T23:10:48.3977162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.66668,130.6
2024-05-21T23:11:48.4212829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.20337,127.5
2024-05-21T23:12:48.4558201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.59489,126.4
2024-05-21T23:13:48.4660908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.74664,127.3
2024-05-21T23:14:48.4900797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.65336,130.1
2024-05-21T23:15:48.5243394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.10505,128.9
2024-05-21T23:16:48.5487258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.83499,127.7
2024-05-21T23:17:48.5585241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.2984,124.4
2024-05-21T23:18:48.5931526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.59848,126.1
2024-05-21T23:19:48.6177394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.69468,127
2024-05-21T23:20:48.6420186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.06999,127.6
2024-05-21T23:21:49.1619987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.10503,127.2
2024-05-21T23:22:50.2862387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.49834,126.7
2024-05-21T23:23:50.1707868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.18531,128.2
2024-05-21T23:24:50.3449706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.23833,127.2
2024-05-21T23:25:50.3350037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.18195,128.2
2024-05-21T23:26:50.2885904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.90183,107.7
2024-05-21T23:27:50.1627773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.60539,353.4
2024-05-21T23:28:50.3478219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.34584,164
2024-05-21T23:29:50.3178309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.31965,302.8
2024-05-21T23:30:50.3318890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.58037,247.4
2024-05-21T23:31:50.3360770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.24648,244.4
2024-05-21T23:32:50.3007651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.16448,294.8
2024-05-21T23:33:50.2947166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12138,291.5
2024-05-21T23:34:50.3343532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.55289,276.8
2024-05-21T23:35:50.1506066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.09684,283.2
2024-05-21T23:36:50.5431849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.77098,279.8
2024-05-21T23:37:50.1577208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.58495,269.9
2024-05-21T23:38:50.1478716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07067,271.2
2024-05-21T23:39:50.3420419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.99267,261.6
2024-05-21T23:40:50.1791560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.67921,271.9
2024-05-21T23:41:50.3006282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.0814,258.7
2024-05-21T23:42:50.2603839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.2729,265.7
2024-05-21T23:43:50.1945437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.93066,273.5
2024-05-21T23:44:50.2192584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.71374,256.9
2024-05-21T23:45:50.3431160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.25229,268.9
2024-05-21T23:46:50.3336861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41566,262.1
2024-05-21T23:47:50.3374026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.05044,250.5
2024-05-21T23:48:50.3117862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.25197,272.1
2024-05-21T23:49:50.6957317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.85353,283.9
2024-05-21T23:50:50.3564010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.09948,272.7
2024-05-21T23:51:50.3800059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.41942,287.2
2024-05-21T23:52:50.4142502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.52352,278.2
2024-05-21T23:53:50.4392931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.57316,272.2
2024-05-21T23:54:50.4494555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.74971,276.6
2024-05-21T23:55:50.4836594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.94253,275.4
2024-05-21T23:56:50.5070309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.78697,277.1
2024-05-21T23:57:50.5316383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.09279,264.6
2024-05-21T23:58:50.5516897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.01705,274.3
2024-05-21T23:59:50.5764847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60967,263.9